History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 60,604,703 | +0 | 6.59% | 740,589,471 |
| 2025-10-13 | 2025-10-09 | 12.450 | 60,604,703 | +0 | 6.59% | 754,528,552 |
| 2025-10-10 | 2025-10-08 | 12.090 | 60,604,703 | +293,422 | 6.59% | 732,710,859 |
| 2025-10-09 | 2025-10-06 | 12.120 | 60,311,281 | +53,100 | 6.56% | 730,972,726 |
| 2025-10-08 | 2025-10-03 | 12.250 | 60,258,181 | +196,881 | 6.56% | 738,162,717 |
| 2025-10-06 | 2025-10-02 | 12.170 | 60,061,300 | -253,609 | 6.53% | 730,946,021 |
| 2025-10-03 | 2025-09-30 | 12.280 | 60,314,909 | -645,902 | 6.56% | 740,667,083 |
| 2025-10-02 | 2025-09-29 | 12.130 | 60,960,811 | -572,300 | 6.63% | 739,454,637 |
| 2025-09-30 | 2025-09-26 | 12.010 | 61,533,111 | -612,200 | 6.70% | 739,012,663 |
| 2025-09-29 | 2025-09-25 | 12.130 | 62,145,311 | -443,130 | 6.76% | 753,822,622 |
| 2025-09-26 | 2025-09-24 | 12.260 | 62,588,441 | -56,294 | 6.81% | 767,334,287 |
| 2025-09-25 | 2025-09-23 | 12.160 | 62,644,735 | +270,887 | 6.82% | 761,759,978 |
| 2025-09-24 | 2025-09-22 | 12.200 | 62,373,848 | -238,309 | 6.79% | 760,960,946 |
| 2025-09-23 | 2025-09-19 | 12.330 | 62,612,157 | +1,639,032 | 6.81% | 772,007,896 |
| 2025-09-22 | 2025-09-18 | 12.480 | 60,973,125 | -126,703 | 6.63% | 760,944,600 |
| 2025-09-19 | 2025-09-17 | 12.450 | 61,099,828 | +51,883 | 6.65% | 760,692,859 |
| 2025-09-18 | 2025-09-16 | 12.360 | 61,047,945 | -1,178,619 | 6.64% | 754,552,600 |
| 2025-09-17 | 2025-09-15 | 12.230 | 62,226,564 | +171,678 | 6.77% | 761,030,878 |
| 2025-09-16 | 2025-09-12 | 12.200 | 62,054,886 | -662,667 | 6.75% | 757,069,609 |
| 2025-09-15 | 2025-09-11 | 12.290 | 62,717,553 | -447,800 | 6.82% | 770,798,726 |
| 2025-09-12 | 2025-09-10 | 12.130 | 63,165,353 | -24,489 | 6.87% | 766,195,732 |
| 2025-09-11 | 2025-09-09 | 12.140 | 63,189,842 | +629,547 | 6.88% | 767,124,682 |
| 2025-09-10 | 2025-09-08 | 12.190 | 62,560,295 | -34,300 | 6.81% | 762,609,996 |
| 2025-09-09 | 2025-09-05 | 12.070 | 62,594,595 | +595,404 | 6.81% | 755,516,762 |
| 2025-09-08 | 2025-09-04 | 11.910 | 61,999,191 | -61,272 | 6.75% | 738,410,365 |
| 2025-09-05 | 2025-09-03 | 12.000 | 62,060,463 | +19,312 | 6.75% | 744,725,556 |
| 2025-09-04 | 2025-09-02 | 12.150 | 62,041,151 | -508,454 | 6.75% | 753,799,985 |
| 2025-09-03 | 2025-09-01 | 12.280 | 62,549,605 | -374,764 | 6.81% | 768,109,149 |
| 2025-09-02 | 2025-08-29 | 12.350 | 62,924,369 | -162,826 | 6.85% | 777,115,957 |
| 2025-09-01 | 2025-08-28 | 12.320 | 63,087,195 | -727,006 | 6.86% | 777,234,242 |
| 2025-08-29 | 2025-08-27 | 12.420 | 63,814,201 | -509,370 | 6.94% | 792,572,376 |
| 2025-08-28 | 2025-08-26 | 12.720 | 64,323,571 | -42,719 | 7.00% | 818,195,823 |
| 2025-08-27 | 2025-08-25 | 12.790 | 64,366,290 | +494,708 | 7.00% | 823,244,849 |
| 2025-08-26 | 2025-08-22 | 12.590 | 63,871,582 | -959,655 | 6.95% | 804,143,217 |
| 2025-08-25 | 2025-08-21 | 12.600 | 64,831,237 | +473,900 | 7.05% | 816,873,586 |
| 2025-08-22 | 2025-08-20 | 12.610 | 64,357,337 | -359,056 | 7.00% | 811,546,020 |
| 2025-08-21 | 2025-08-19 | 12.660 | 64,716,393 | -270,481 | 7.04% | 819,309,535 |
| 2025-08-20 | 2025-08-18 | 12.670 | 64,986,874 | +139,794 | 7.07% | 823,383,694 |
| 2025-08-19 | 2025-08-15 | 12.720 | 64,847,080 | -288,300 | 7.06% | 824,854,858 |
| 2025-08-18 | 2025-08-14 | 12.620 | 65,135,380 | +556,060 | 7.09% | 822,008,496 |
| 2025-08-15 | 2025-08-13 | 12.650 | 64,579,320 | +377,298 | 7.03% | 816,928,398 |
| 2025-08-14 | 2025-08-12 | 12.580 | 64,202,022 | -771,170 | 6.99% | 807,661,437 |
| 2025-08-13 | 2025-08-11 | 12.570 | 64,973,192 | +681,299 | 7.07% | 816,713,023 |
| 2025-08-12 | 2025-08-08 | 12.500 | 64,291,893 | -140,510 | 7.00% | 803,648,662 |
| 2025-08-11 | 2025-08-07 | 12.580 | 64,432,403 | +1,319,268 | 7.01% | 810,559,630 |
| 2025-08-08 | 2025-08-06 | 12.540 | 63,113,135 | +86,262 | 6.87% | 791,438,713 |
| 2025-08-07 | 2025-08-05 | 12.530 | 63,026,873 | +211,249 | 6.86% | 789,726,719 |
| 2025-08-06 | 2025-08-04 | 12.390 | 62,815,624 | -659,191 | 6.83% | 778,285,581 |
| 2025-08-05 | 2025-08-01 | 12.500 | 63,474,815 | +6,203,435 | 6.91% | 793,435,188 |
| 2025-08-04 | 2025-07-31 | 12.540 | 57,271,380 | -7,642,426 | 6.23% | 718,183,105 |
| 2025-08-01 | 2025-07-30 | 12.840 | 64,913,806 | +1,448,285 | 7.06% | 833,493,269 |
| 2025-07-31 | 2025-07-29 | 12.840 | 63,465,521 | +1,104,593 | 6.91% | 814,897,290 |
| 2025-07-30 | 2025-07-28 | 12.720 | 62,360,928 | -478,999 | 6.79% | 793,231,004 |
| 2025-07-29 | 2025-07-25 | 12.700 | 62,839,927 | +1,453,606 | 6.84% | 798,067,073 |
| 2025-07-28 | 2025-07-24 | 12.760 | 61,386,321 | +860,156 | 6.68% | 783,289,456 |
| 2025-07-25 | 2025-07-23 | 12.660 | 60,526,165 | -55,100 | 6.59% | 766,261,249 |
| 2025-07-24 | 2025-07-22 | 12.660 | 60,581,265 | -949,073 | 6.59% | 766,958,815 |
| 2025-07-23 | 2025-07-21 | 12.500 | 61,530,338 | -64,917 | 6.69% | 769,129,225 |
| 2025-07-22 | 2025-07-18 | 12.500 | 61,595,255 | +15,785,796 | 6.70% | 769,940,688 |
| 2025-07-21 | 2025-07-17 | 12.580 | 45,809,459 | +673,900 | 4.98% | 576,282,994 |
| 2025-07-18 | 2025-07-16 | 12.200 | 45,135,559 | +1,263,144 | 4.91% | 550,653,820 |
| 2025-07-17 | 2025-07-15 | 12.585 | 43,872,415 | -36,194 | 4.77% | 552,151,167 |
| 2025-07-16 | 2025-07-14 | 12.688 | 43,908,609 | +321,000 | 4.78% | 557,114,078 |
| 2025-07-15 | 2025-07-11 | 12.647 | 43,587,609 | -8,948,988 | 4.87% | 551,251,441 |
| 2025-07-14 | 2025-07-10 | 12.585 | 52,536,597 | -2,399,433 | 5.87% | 661,193,221 |
| 2025-07-11 | 2025-07-09 | 12.154 | 54,936,030 | +219,362 | 6.14% | 667,705,506 |
| 2025-07-10 | 2025-07-08 | 12.154 | 54,716,668 | -2,241,395 | 6.11% | 665,039,328 |
| 2025-07-09 | 2025-07-07 | 12.195 | 56,958,063 | -529,817 | 6.36% | 694,620,563 |
| 2025-07-08 | 2025-07-04 | 12.175 | 57,487,880 | -2,901,918 | 6.42% | 699,901,567 |
| 2025-07-07 | 2025-07-03 | 12.134 | 60,389,798 | -1,329,919 | 6.75% | 732,752,041 |
| 2025-07-04 | 2025-07-02 | 12.154 | 61,719,717 | +248,352 | 6.89% | 750,156,042 |
| 2025-07-03 | 2025-06-30 | 12.011 | 61,471,365 | +113,329 | 6.87% | 738,303,117 |
| 2025-07-02 | 2025-06-27 | 12.052 | 61,358,036 | -124,332 | 6.85% | 739,461,437 |
| 2025-06-30 | 2025-06-26 | 12.093 | 61,482,368 | +775,225 | 6.87% | 743,484,399 |
| 2025-06-27 | 2025-06-25 | 12.236 | 60,707,143 | -217,344 | 6.78% | 742,834,444 |
| 2025-06-26 | 2025-06-24 | 12.072 | 60,924,487 | +561,607 | 6.80% | 735,487,314 |
| 2025-06-25 | 2025-06-23 | 11.887 | 60,362,880 | -49,876 | 6.74% | 717,553,844 |
| 2025-06-24 | 2025-06-20 | 11.764 | 60,412,756 | +7,350,614 | 6.75% | 710,704,801 |
| 2025-06-23 | 2025-06-19 | 11.682 | 53,062,142 | -1,579,968 | 5.93% | 619,873,432 |
| 2025-06-20 | 2025-06-18 | 11.928 | 54,642,110 | -420,344 | 6.10% | 651,792,821 |
| 2025-06-19 | 2025-06-17 | 12.195 | 55,062,454 | -1,335,316 | 6.15% | 671,503,046 |
| 2025-06-18 | 2025-06-16 | 12.154 | 56,397,770 | -1,341,459 | 6.30% | 685,471,839 |
| 2025-06-17 | 2025-06-13 | 12.401 | 57,739,229 | -4,295,805 | 6.45% | 716,001,444 |
| 2025-06-16 | 2025-06-12 | 12.524 | 62,035,034 | +137,280 | 6.93% | 776,913,805 |
| 2025-06-13 | 2025-06-11 | 12.277 | 61,897,754 | -1,468,890 | 6.91% | 759,944,810 |
| 2025-06-12 | 2025-06-10 | 12.236 | 63,366,644 | -3,546,699 | 7.08% | 775,377,056 |
| 2025-06-11 | 2025-06-09 | 12.175 | 66,913,343 | -198,109 | 7.47% | 814,654,386 |
| 2025-06-10 | 2025-06-06 | 11.969 | 67,111,452 | -102,682 | 7.50% | 803,287,796 |
| 2025-06-09 | 2025-06-05 | 12.093 | 67,214,134 | -1,311,675 | 7.51% | 812,796,606 |
| 2025-06-06 | 2025-06-04 | 12.154 | 68,525,809 | +2,503,947 | 7.65% | 832,878,895 |
| 2025-06-05 | 2025-06-03 | 12.134 | 66,021,862 | +1,910,244 | 7.37% | 801,089,849 |
| 2025-06-04 | 2025-06-02 | 11.805 | 64,111,618 | -2,164,447 | 7.16% | 756,851,300 |
| 2025-06-03 | 2025-05-30 | 11.703 | 66,276,065 | +29,758,016 | 7.40% | 775,599,553 |
| 2025-06-02 | 2025-05-29 | 11.764 | 36,518,049 | +1,540,889 | 4.08% | 429,603,853 |
| 2025-05-30 | 2025-05-28 | 11.641 | 34,977,160 | +958,976 | 3.91% | 407,167,946 |
| 2025-05-29 | 2025-05-27 | 11.518 | 34,018,184 | -717,195 | 3.80% | 391,814,015 |
| 2025-05-28 | 2025-05-26 | 11.600 | 34,735,379 | -69,994 | 3.88% | 402,927,091 |
| 2025-05-27 | 2025-05-23 | 11.703 | 34,805,373 | -471,565 | 3.89% | 407,311,927 |
| 2025-05-26 | 2025-05-22 | 11.579 | 35,276,938 | -442,318 | 3.94% | 408,484,860 |
| 2025-05-23 | 2025-05-21 | 11.620 | 35,719,256 | -2,061,390 | 3.99% | 415,073,316 |
| 2025-05-22 | 2025-05-20 | 11.538 | 37,780,646 | -1,224,794 | 4.22% | 435,924,897 |
| 2025-05-21 | 2025-05-19 | 11.682 | 39,005,440 | -3,182,706 | 4.36% | 455,662,645 |
| 2025-05-20 | 2025-05-16 | 11.415 | 42,188,146 | +999,108 | 4.71% | 481,583,070 |
| 2025-05-19 | 2025-05-15 | 11.292 | 41,189,038 | -1,227,326 | 4.60% | 465,104,260 |
| 2025-05-16 | 2025-05-14 | 11.312 | 42,416,364 | -2,523,683 | 4.74% | 479,833,997 |
| 2025-05-15 | 2025-05-13 | 11.312 | 44,940,047 | -569,791 | 5.02% | 508,383,094 |
| 2025-05-14 | 2025-05-12 | 11.518 | 45,509,838 | -665,914 | 5.08% | 524,172,376 |
| 2025-05-13 | 2025-05-09 | 11.087 | 46,175,752 | -1,150,908 | 5.16% | 511,933,695 |
| 2025-05-12 | 2025-05-08 | 11.210 | 47,326,660 | +2,131,296 | 5.29% | 530,523,319 |
| 2025-05-09 | 2025-05-07 | 11.271 | 45,195,364 | +714,488 | 5.05% | 509,415,567 |
| 2025-05-08 | 2025-05-06 | 11.025 | 44,480,876 | +466,929 | 4.97% | 490,403,540 |
| 2025-05-07 | 2025-05-02 | 10.922 | 44,013,947 | +3,732,175 | 4.92% | 480,737,419 |
| 2025-05-06 | 2025-04-30 | 10.902 | 40,281,772 | -2,736,489 | 4.50% | 439,146,137 |
| 2025-05-02 | 2025-04-29 | 10.881 | 43,018,261 | +824,324 | 4.80% | 468,095,751 |
| 2025-04-30 | 2025-04-28 | 10.943 | 42,193,937 | -527,890 | 4.71% | 461,724,839 |
| 2025-04-29 | 2025-04-25 | 11.066 | 42,721,827 | +367,692 | 4.77% | 472,764,177 |
| 2025-04-28 | 2025-04-24 | 11.066 | 42,354,135 | +14,328 | 4.73% | 468,695,259 |
| 2025-04-25 | 2025-04-23 | 11.128 | 42,339,807 | +31,791 | 4.73% | 471,144,515 |
| 2025-04-24 | 2025-04-22 | 11.148 | 42,308,016 | +462,692 | 4.73% | 471,659,372 |
| 2025-04-23 | 2025-04-17 | 11.107 | 41,845,324 | +1,895,100 | 4.67% | 464,782,940 |
| 2025-04-22 | 2025-04-16 | 11.087 | 39,950,224 | -1,152,245 | 4.46% | 442,913,541 |
| 2025-04-17 | 2025-04-15 | 11.210 | 41,102,469 | +760,536 | 4.59% | 460,751,261 |
| 2025-04-16 | 2025-04-14 | 11.169 | 40,341,933 | -682,131 | 4.51% | 450,569,285 |
| 2025-04-15 | 2025-04-11 | 11.087 | 41,024,064 | +1,615,257 | 4.58% | 454,818,812 |
| 2025-04-14 | 2025-04-10 | 10.922 | 39,408,807 | -28,079 | 4.40% | 430,438,292 |
| 2025-04-11 | 2025-04-09 | 10.820 | 39,436,886 | +485,882 | 4.40% | 426,696,626 |
| 2025-04-10 | 2025-04-08 | 10.717 | 38,951,004 | -149,783 | 4.35% | 417,441,035 |
| 2025-04-09 | 2025-04-07 | 10.389 | 39,100,787 | +1,250,835 | 4.37% | 406,201,941 |
| 2025-04-08 | 2025-04-03 | 11.559 | 37,849,952 | +225,980 | 4.23% | 437,501,662 |
| 2025-04-07 | 2025-04-02 | 11.600 | 37,623,972 | -747,574 | 4.20% | 436,434,495 |
| 2025-04-03 | 2025-04-01 | 11.620 | 38,371,546 | -525,883 | 4.29% | 445,894,081 |
| 2025-04-02 | 2025-03-31 | 11.497 | 38,897,429 | +1,438,862 | 4.34% | 447,213,498 |
| 2025-04-01 | 2025-03-28 | 11.559 | 37,458,567 | -707,625 | 4.18% | 432,977,704 |
| 2025-03-31 | 2025-03-27 | 11.969 | 38,166,192 | +1,562,208 | 4.26% | 456,828,683 |
| 2025-03-28 | 2025-03-26 | 11.744 | 36,603,984 | +108,117 | 4.09% | 429,863,296 |
| 2025-03-27 | 2025-03-25 | 11.785 | 36,495,867 | +12,147 | 4.08% | 430,092,190 |
| 2025-03-26 | 2025-03-24 | 11.887 | 36,483,720 | -294,968 | 4.07% | 433,694,243 |
| 2025-03-25 | 2025-03-21 | 12.011 | 36,778,688 | -637,286 | 4.11% | 441,731,203 |
| 2025-03-24 | 2025-03-20 | 12.277 | 37,415,974 | +3,002,298 | 4.18% | 459,371,680 |
| 2025-03-21 | 2025-03-19 | 12.401 | 34,413,676 | -1,164,045 | 3.84% | 426,750,446 |
| 2025-03-20 | 2025-03-18 | 12.401 | 35,577,721 | +242,011 | 3.97% | 441,185,309 |
| 2025-03-19 | 2025-03-17 | 12.298 | 35,335,710 | -168,957 | 3.95% | 434,556,873 |
| 2025-03-18 | 2025-03-14 | 12.277 | 35,504,667 | +831,366 | 3.97% | 435,905,759 |
| 2025-03-17 | 2025-03-13 | 12.052 | 34,673,301 | -692,068 | 3.87% | 417,868,150 |
| 2025-03-14 | 2025-03-12 | 12.154 | 35,365,369 | +1,096,630 | 3.95% | 429,839,062 |
| 2025-03-13 | 2025-03-11 | 12.216 | 34,268,739 | -1,697,936 | 3.83% | 418,621,056 |
| 2025-03-12 | 2025-03-10 | 12.154 | 35,966,675 | -1,987,638 | 4.02% | 437,147,477 |
| 2025-03-11 | 2025-03-07 | 12.236 | 37,954,313 | -757,327 | 4.24% | 464,422,630 |
| 2025-03-10 | 2025-03-06 | 12.339 | 38,711,640 | +213,960 | 4.32% | 477,663,461 |
| 2025-03-07 | 2025-03-05 | 12.175 | 38,497,680 | +121,203 | 4.30% | 468,700,299 |
| 2025-03-06 | 2025-03-04 | 12.011 | 38,376,477 | +2,276,163 | 4.29% | 460,921,481 |
| 2025-03-05 | 2025-03-03 | 12.134 | 36,100,314 | +91,083 | 4.03% | 438,030,589 |
| 2025-03-04 | 2025-02-28 | 12.093 | 36,009,231 | -850,852 | 4.02% | 435,446,817 |
| 2025-03-03 | 2025-02-27 | 12.668 | 36,860,083 | +638,477 | 4.12% | 466,925,349 |
| 2025-02-28 | 2025-02-26 | 12.626 | 36,221,606 | +308,477 | 4.05% | 457,350,120 |
| 2025-02-27 | 2025-02-25 | 12.442 | 35,913,129 | -540,843 | 4.01% | 446,819,223 |
| 2025-02-26 | 2025-02-24 | 12.688 | 36,453,972 | +571,286 | 4.07% | 462,529,364 |
| 2025-02-25 | 2025-02-21 | 12.565 | 35,882,686 | -55,323 | 4.01% | 450,860,664 |
| 2025-02-24 | 2025-02-20 | 12.585 | 35,938,009 | -248,440 | 4.01% | 452,293,625 |
| 2025-02-21 | 2025-02-19 | 12.503 | 36,186,449 | -9,118,313 | 4.04% | 452,448,590 |
| 2025-02-20 | 2025-02-18 | 12.668 | 45,304,762 | -145,325 | 5.06% | 573,898,377 |
| 2025-02-19 | 2025-02-17 | 12.565 | 45,450,087 | -403,472 | 5.08% | 571,073,648 |
| 2025-02-18 | 2025-02-14 | 12.503 | 45,853,559 | +53,808 | 5.12% | 573,318,982 |
| 2025-02-17 | 2025-02-13 | 12.257 | 45,799,751 | -446,768 | 5.12% | 561,362,538 |
| 2025-02-14 | 2025-02-12 | 12.421 | 46,246,519 | -1,393,739 | 5.17% | 574,434,351 |
| 2025-02-13 | 2025-02-11 | 12.421 | 47,640,258 | +30,228 | 5.32% | 591,746,174 |
| 2025-02-12 | 2025-02-10 | 12.626 | 47,610,030 | +90,118 | 5.32% | 601,145,430 |
| 2025-02-11 | 2025-02-07 | 12.565 | 47,519,912 | +589,747 | 5.31% | 597,080,694 |
| 2025-02-10 | 2025-02-06 | 12.709 | 46,930,165 | +337,356 | 5.24% | 596,415,208 |
| 2025-02-07 | 2025-02-05 | 12.606 | 46,592,809 | +121,812 | 5.20% | 587,344,957 |
| 2025-02-06 | 2025-02-04 | 12.544 | 46,470,997 | +765,598 | 5.19% | 582,947,144 |
| 2025-02-05 | 2025-02-03 | 12.544 | 45,705,399 | +109,776 | 5.10% | 573,343,237 |
| 2025-02-04 | 2025-01-28 | 12.688 | 45,595,623 | -330,900 | 5.09% | 578,518,975 |
| 2025-02-03 | 2025-01-24 | 12.668 | 45,926,523 | -703,932 | 5.13% | 581,774,538 |
| 2025-01-27 | 2025-01-23 | 12.750 | 46,630,455 | -938,554 | 5.21% | 594,521,045 |
| 2025-01-24 | 2025-01-22 | 12.647 | 47,569,009 | -289,445 | 5.31% | 601,604,111 |
| 2025-01-23 | 2025-01-21 | 12.647 | 47,858,454 | -897,333 | 5.35% | 605,264,715 |
| 2025-01-22 | 2025-01-20 | 12.503 | 48,755,787 | -99,850 | 5.45% | 609,606,295 |
| 2025-01-21 | 2025-01-17 | 12.565 | 48,855,637 | +636,753 | 5.46% | 613,863,882 |
| 2025-01-20 | 2025-01-16 | 12.585 | 48,218,884 | +725,252 | 5.39% | 606,853,147 |
| 2025-01-17 | 2025-01-15 | 12.544 | 47,493,632 | +661,871 | 5.30% | 595,775,407 |
| 2025-01-16 | 2025-01-14 | 12.647 | 46,831,761 | +120,307 | 5.23% | 592,280,153 |
| 2025-01-15 | 2025-01-13 | 12.462 | 46,711,454 | +1,403,784 | 5.22% | 582,127,419 |
| 2025-01-14 | 2025-01-10 | 12.544 | 45,307,670 | +3,560,419 | 5.06% | 568,353,996 |
| 2025-01-13 | 2025-01-09 | 12.647 | 41,747,251 | +161,832 | 4.66% | 527,976,478 |
| 2025-01-10 | 2025-01-08 | 12.729 | 41,585,419 | +71,479 | 4.64% | 529,344,921 |
| 2025-01-09 | 2025-01-07 | 12.873 | 41,513,940 | -273,597 | 4.64% | 534,401,260 |
| 2025-01-08 | 2025-01-06 | 12.914 | 41,787,537 | +780,987 | 4.67% | 539,639,087 |
| 2025-01-07 | 2025-01-03 | 12.873 | 41,006,550 | -153,160 | 4.58% | 527,869,722 |
| 2025-01-06 | 2025-01-02 | 12.893 | 41,159,710 | -6,220,423 | 4.60% | 530,686,364 |
| 2025-01-03 | 2024-12-31 | 12.955 | 47,380,133 | -6,112,364 | 5.29% | 613,806,685 |
| 2025-01-02 | 2024-12-27 | 13.160 | 53,492,497 | -52,814 | 5.97% | 703,974,421 |
| 2024-12-30 | 2024-12-24 | 13.201 | 53,545,311 | -466,296 | 5.98% | 706,868,123 |
| 2024-12-27 | 2024-12-20 | 13.283 | 54,011,607 | +3,810,249 | 6.03% | 717,459,447 |
| 2024-12-23 | 2024-12-19 | 13.427 | 50,201,358 | -236,155 | 5.61% | 674,060,988 |
| 2024-12-20 | 2024-12-18 | 13.489 | 50,437,513 | +178,244 | 5.63% | 680,338,444 |
| 2024-12-19 | 2024-12-17 | 13.324 | 50,259,269 | -179,450 | 5.61% | 669,679,251 |
| 2024-12-18 | 2024-12-16 | 13.509 | 50,438,719 | +3,895,236 | 5.63% | 681,390,259 |
| 2024-12-17 | 2024-12-13 | 13.612 | 46,543,483 | -5,698,418 | 5.20% | 633,546,341 |
| 2024-12-16 | 2024-12-12 | 13.797 | 52,241,901 | +86,864 | 5.84% | 720,765,887 |
| 2024-12-13 | 2024-12-11 | 13.632 | 52,155,037 | +35,172 | 5.83% | 711,001,171 |
| 2024-12-12 | 2024-12-10 | 13.550 | 52,119,865 | -422,603 | 5.82% | 706,241,439 |
| 2024-12-11 | 2024-12-09 | 13.591 | 52,542,468 | +5,897,527 | 5.87% | 714,125,328 |
| 2024-12-10 | 2024-12-06 | 13.550 | 46,644,941 | -467,751 | 5.21% | 632,054,405 |
| 2024-12-09 | 2024-12-05 | 13.263 | 47,112,692 | +202,135 | 5.26% | 624,850,925 |
| 2024-12-06 | 2024-12-04 | 13.550 | 46,910,557 | -203,215 | 5.24% | 635,653,590 |
| 2024-12-05 | 2024-12-03 | 13.591 | 47,113,772 | +66,116 | 5.26% | 640,341,788 |
| 2024-12-04 | 2024-12-02 | 13.366 | 47,047,656 | -762,665 | 5.25% | 628,817,991 |
| 2024-12-03 | 2024-11-29 | 13.345 | 47,810,321 | +135,354 | 5.34% | 638,029,847 |
| 2024-12-02 | 2024-11-28 | 13.099 | 47,674,967 | -88,161 | 5.32% | 624,477,879 |
| 2024-11-29 | 2024-11-27 | 13.201 | 47,763,128 | +226,108 | 5.33% | 630,535,747 |
| 2024-11-28 | 2024-11-26 | 13.099 | 47,537,020 | +49,360 | 5.31% | 622,670,959 |
| 2024-11-27 | 2024-11-25 | 13.078 | 47,487,660 | +5,334,057 | 5.30% | 621,049,449 |
| 2024-11-26 | 2024-11-22 | 12.996 | 42,153,603 | -243,630 | 4.71% | 547,828,207 |
| 2024-11-25 | 2024-11-21 | 13.181 | 42,397,233 | +2,617,581 | 4.74% | 558,828,467 |
| 2024-11-22 | 2024-11-20 | 13.468 | 39,779,652 | -262,439 | 4.44% | 535,760,632 |
| 2024-11-21 | 2024-11-19 | 13.119 | 40,042,091 | +146,993 | 4.47% | 525,319,576 |
| 2024-11-20 | 2024-11-18 | 13.058 | 39,895,098 | -258,960 | 4.46% | 520,933,913 |
| 2024-11-19 | 2024-11-15 | 13.058 | 40,154,058 | +742,728 | 4.48% | 524,315,307 |
| 2024-11-18 | 2024-11-14 | 13.058 | 39,411,330 | -3,599,951 | 4.40% | 514,617,068 |
| 2024-11-15 | 2024-11-13 | 13.283 | 43,011,281 | +411,375 | 4.80% | 571,337,377 |
| 2024-11-14 | 2024-11-12 | 13.653 | 42,599,906 | -1,056,990 | 4.76% | 581,615,893 |
| 2024-11-13 | 2024-11-11 | 13.181 | 43,656,896 | -692,195 | 4.88% | 575,431,804 |
| 2024-11-12 | 2024-11-08 | 12.914 | 44,349,091 | -351,148 | 4.95% | 572,718,678 |
| 2024-11-11 | 2024-11-07 | 13.119 | 44,700,239 | -1,201,478 | 4.99% | 586,430,679 |
| 2024-11-08 | 2024-11-06 | 12.729 | 45,901,717 | +1,379,750 | 5.13% | 584,287,506 |
| 2024-11-07 | 2024-11-05 | 12.852 | 44,521,967 | +2,253,496 | 4.97% | 572,208,962 |
| 2024-11-06 | 2024-11-04 | 12.503 | 42,268,471 | +543,831 | 4.72% | 528,493,694 |
| 2024-11-05 | 2024-11-01 | 12.585 | 41,724,640 | +336,323 | 4.66% | 525,120,595 |
| 2024-11-04 | 2024-10-31 | 12.318 | 41,388,317 | +93,853 | 4.62% | 509,841,280 |
| 2024-11-01 | 2024-10-30 | 12.401 | 41,294,464 | +480,023 | 4.61% | 512,076,388 |
| 2024-10-31 | 2024-10-29 | 12.770 | 40,814,441 | -878,338 | 4.56% | 521,206,972 |
| 2024-10-30 | 2024-10-28 | 12.914 | 41,692,779 | -265,304 | 4.66% | 538,415,394 |
| 2024-10-29 | 2024-10-25 | 12.893 | 41,958,083 | -831,701 | 4.69% | 540,980,063 |
| 2024-10-28 | 2024-10-24 | 12.750 | 42,789,784 | +931,267 | 4.78% | 545,553,911 |
| 2024-10-25 | 2024-10-23 | 12.873 | 41,858,517 | -2,983,830 | 4.68% | 538,836,936 |
| 2024-10-24 | 2024-10-22 | 12.852 | 44,842,347 | +37,583 | 5.01% | 576,326,577 |
| 2024-10-23 | 2024-10-21 | 12.770 | 44,804,764 | -52,020 | 5.00% | 572,164,038 |
| 2024-10-22 | 2024-10-18 | 12.832 | 44,856,784 | +168,235 | 5.01% | 575,591,179 |
| 2024-10-21 | 2024-10-17 | 12.483 | 44,688,549 | +3,799,609 | 4.99% | 557,835,067 |
| 2024-10-18 | 2024-10-16 | 12.668 | 40,888,940 | -394,257 | 4.57% | 517,960,922 |
| 2024-10-17 | 2024-10-15 | 12.462 | 41,283,197 | +727,585 | 4.61% | 514,479,402 |
| 2024-10-16 | 2024-10-14 | 12.832 | 40,555,612 | -104,065 | 4.53% | 520,399,602 |
| 2024-10-15 | 2024-10-10 | 13.140 | 40,659,677 | -346,941 | 4.54% | 534,256,577 |
| 2024-10-14 | 2024-10-09 | 12.668 | 41,006,618 | -856,386 | 4.58% | 519,451,609 |
| 2024-10-10 | 2024-10-08 | 13.345 | 41,863,004 | +1,126,961 | 4.68% | 558,662,763 |
| 2024-10-09 | 2024-10-07 | 14.987 | 40,736,043 | -159,937 | 4.55% | 610,530,943 |
| 2024-10-08 | 2024-10-04 | 14.474 | 40,895,980 | +21,121 | 4.57% | 591,937,312 |
| 2024-10-07 | 2024-10-03 | 13.550 | 40,874,859 | +335,910 | 4.57% | 553,867,882 |
| 2024-10-04 | 2024-10-02 | 13.899 | 40,538,949 | -348,725 | 4.53% | 563,465,244 |
| 2024-10-03 | 2024-09-30 | 13.017 | 40,887,674 | -1,002,422 | 4.57% | 532,215,651 |
| 2024-10-02 | 2024-09-27 | 12.442 | 41,890,096 | -570,253 | 4.68% | 521,182,661 |
| 2024-09-30 | 2024-09-26 | 11.661 | 42,460,349 | +1,366,152 | 4.74% | 495,151,244 |
| 2024-09-27 | 2024-09-25 | 11.189 | 41,094,197 | +165,823 | 4.59% | 459,814,836 |
| 2024-09-26 | 2024-09-24 | 11.271 | 40,928,374 | -573,661 | 4.57% | 461,320,565 |
| 2024-09-25 | 2024-09-23 | 10.799 | 41,502,035 | +122,494 | 4.64% | 448,188,920 |
| 2024-09-24 | 2024-09-20 | 10.758 | 41,379,541 | +2,032,835 | 4.62% | 445,166,971 |
| 2024-09-23 | 2024-09-19 | 10.655 | 39,346,706 | -574,415 | 4.39% | 419,258,346 |
| 2024-09-20 | 2024-09-17 | 10.430 | 39,921,121 | -127,711 | 4.46% | 416,363,278 |
| 2024-09-19 | 2024-09-16 | 10.582 | 40,048,832 | -184,623 | 4.47% | 423,784,240 |
| 2024-09-17 | 2024-09-13 | 10.644 | 40,233,455 | -568,679 | 4.49% | 428,237,303 |
| 2024-09-16 | 2024-09-12 | 10.623 | 40,802,134 | +72,919 | 4.60% | 433,445,292 |
| 2024-09-13 | 2024-09-11 | 10.561 | 40,729,215 | -97,605 | 4.59% | 430,140,428 |
| 2024-09-12 | 2024-09-10 | 10.623 | 40,826,820 | -356,991 | 4.60% | 433,707,534 |
| 2024-09-11 | 2024-09-09 | 10.665 | 41,183,811 | -82,867 | 4.64% | 439,205,539 |
| 2024-09-10 | 2024-09-05 | 10.892 | 41,266,678 | +1,277,169 | 4.65% | 449,489,241 |
| 2024-09-09 | 2024-09-04 | 10.747 | 39,989,509 | -166,230 | 4.51% | 429,781,262 |
| 2024-09-05 | 2024-09-03 | 10.789 | 40,155,739 | -558,070 | 4.52% | 433,230,869 |
| 2024-09-04 | 2024-09-02 | 10.913 | 40,713,809 | -579,995 | 4.59% | 444,310,317 |
| 2024-09-03 | 2024-08-30 | 11.182 | 41,293,804 | -108,150 | 4.65% | 461,756,162 |
| 2024-09-02 | 2024-08-29 | 11.306 | 41,401,954 | +66,325 | 4.66% | 468,109,579 |
| 2024-08-30 | 2024-08-28 | 11.286 | 41,335,629 | -947,706 | 4.66% | 466,503,708 |
| 2024-08-29 | 2024-08-27 | 11.679 | 42,283,335 | -1,321,074 | 4.76% | 493,835,590 |
| 2024-08-28 | 2024-08-26 | 11.555 | 43,604,409 | -849,119 | 4.91% | 503,846,970 |
| 2024-08-27 | 2024-08-23 | 11.700 | 44,453,528 | +796,894 | 5.01% | 520,102,246 |
| 2024-08-26 | 2024-08-22 | 11.803 | 43,656,634 | -210,273 | 4.92% | 515,298,824 |
| 2024-08-23 | 2024-08-21 | 11.907 | 43,866,907 | -562,741 | 4.94% | 522,322,707 |
| 2024-08-22 | 2024-08-20 | 12.073 | 44,429,648 | +145,978 | 5.01% | 536,383,580 |
| 2024-08-21 | 2024-08-19 | 12.197 | 44,283,670 | +318,732 | 4.99% | 540,123,344 |
| 2024-08-20 | 2024-08-16 | 12.363 | 43,964,938 | -19,023 | 4.95% | 543,519,142 |
| 2024-08-19 | 2024-08-15 | 12.218 | 43,983,961 | +1,140,526 | 4.96% | 537,378,636 |
| 2024-08-16 | 2024-08-14 | 12.093 | 42,843,435 | -750,430 | 4.83% | 518,120,980 |
| 2024-08-15 | 2024-08-13 | 12.176 | 43,593,865 | -426,372 | 4.91% | 530,807,131 |
| 2024-08-14 | 2024-08-12 | 12.176 | 44,020,237 | -433,439 | 4.96% | 535,998,717 |
| 2024-08-13 | 2024-08-09 | 12.011 | 44,453,676 | -177,850 | 5.01% | 533,912,048 |
| 2024-08-12 | 2024-08-08 | 12.093 | 44,631,526 | -201,357 | 5.03% | 539,745,004 |
| 2024-08-09 | 2024-08-07 | 12.031 | 44,832,883 | -488,312 | 5.05% | 539,394,914 |
| 2024-08-08 | 2024-08-06 | 12.031 | 45,321,195 | +1,558,365 | 5.11% | 545,269,910 |
| 2024-08-07 | 2024-08-05 | 11.700 | 43,762,830 | -277,757 | 4.93% | 512,021,142 |
| 2024-08-06 | 2024-08-02 | 11.969 | 44,040,587 | +419,016 | 4.96% | 527,126,664 |
| 2024-08-05 | 2024-08-01 | 12.155 | 43,621,571 | +220,020 | 4.91% | 530,241,177 |
| 2024-08-02 | 2024-07-31 | 12.135 | 43,401,551 | +110,458 | 4.89% | 526,667,978 |
| 2024-08-01 | 2024-07-30 | 11.886 | 43,291,093 | -341,321 | 4.88% | 514,570,033 |
| 2024-07-31 | 2024-07-29 | 12.073 | 43,632,414 | +113,924 | 4.92% | 526,758,853 |
| 2024-07-30 | 2024-07-26 | 12.114 | 43,518,490 | -817,242 | 4.90% | 527,185,834 |
| 2024-07-29 | 2024-07-25 | 11.948 | 44,335,732 | +377,840 | 4.99% | 529,741,191 |
| 2024-07-26 | 2024-07-24 | 12.031 | 43,957,892 | +497,981 | 4.95% | 528,867,692 |
| 2024-07-25 | 2024-07-23 | 12.176 | 43,459,911 | +307,867 | 4.90% | 529,176,082 |
| 2024-07-24 | 2024-07-22 | 12.363 | 43,152,044 | -1,379,737 | 4.86% | 533,469,692 |
| 2024-07-23 | 2024-07-19 | 12.176 | 44,531,781 | +350,706 | 5.02% | 542,227,373 |
| 2024-07-22 | 2024-07-18 | 12.280 | 44,181,075 | +3,288,897 | 4.98% | 542,531,576 |
| 2024-07-19 | 2024-07-17 | 12.774 | 40,892,178 | +46,394 | 4.61% | 522,368,210 |
| 2024-07-18 | 2024-07-16 | 12.538 | 40,845,784 | +1,796,695 | 4.60% | 512,113,049 |
| 2024-07-17 | 2024-07-15 | 12.688 | 39,049,089 | -1,794,635 | 4.57% | 495,464,987 |
| 2024-07-16 | 2024-07-12 | 12.796 | 40,843,724 | -47,032 | 4.78% | 522,627,611 |
| 2024-07-15 | 2024-07-11 | 12.602 | 40,890,756 | +46,287 | 4.78% | 515,315,027 |
| 2024-07-12 | 2024-07-10 | 12.194 | 40,844,469 | -1,817,740 | 4.78% | 498,042,454 |
| 2024-07-11 | 2024-07-09 | 12.366 | 42,662,209 | -1,253,496 | 4.99% | 527,547,094 |
| 2024-07-10 | 2024-07-08 | 12.387 | 43,915,705 | -219,293 | 5.14% | 543,991,851 |
| 2024-07-09 | 2024-07-05 | 12.645 | 44,134,998 | +431,184 | 5.16% | 558,098,029 |
| 2024-07-08 | 2024-07-04 | 12.559 | 43,703,814 | -110,418 | 5.11% | 548,886,106 |
| 2024-07-05 | 2024-07-03 | 12.581 | 43,814,232 | -401,431 | 5.13% | 551,215,119 |
| 2024-07-04 | 2024-07-02 | 12.581 | 44,215,663 | -96,317 | 5.17% | 556,265,415 |
| 2024-07-03 | 2024-06-28 | 12.624 | 44,311,980 | +372,481 | 5.18% | 559,383,058 |
| 2024-07-02 | 2024-06-27 | 12.516 | 43,939,499 | +229,108 | 5.14% | 549,956,243 |
| 2024-06-28 | 2024-06-26 | 12.774 | 43,710,391 | -183,699 | 5.11% | 558,368,857 |
| 2024-06-27 | 2024-06-25 | 12.688 | 43,894,090 | -598,940 | 5.14% | 556,939,618 |
| 2024-06-26 | 2024-06-24 | 12.667 | 44,493,030 | +407,295 | 5.21% | 563,582,279 |
| 2024-06-25 | 2024-06-21 | 12.688 | 44,085,735 | +164,151 | 5.16% | 559,371,260 |
| 2024-06-24 | 2024-06-20 | 12.968 | 43,921,584 | +687,814 | 5.14% | 569,567,707 |
| 2024-06-21 | 2024-06-19 | 13.269 | 43,233,770 | -155,030 | 5.06% | 573,664,960 |
| 2024-06-20 | 2024-06-18 | 13.075 | 43,388,800 | +9,591 | 5.08% | 567,324,148 |
| 2024-06-19 | 2024-06-17 | 12.688 | 43,379,209 | -1,175,490 | 5.08% | 550,406,674 |
| 2024-06-18 | 2024-06-14 | 12.688 | 44,554,699 | -636,581 | 5.21% | 565,321,597 |
| 2024-06-17 | 2024-06-13 | 12.409 | 45,191,280 | +142,896 | 5.29% | 560,764,493 |
| 2024-06-14 | 2024-06-12 | 12.516 | 45,048,384 | +53,957 | 5.27% | 563,835,287 |
| 2024-06-13 | 2024-06-11 | 12.645 | 44,994,427 | -128,221 | 5.26% | 568,965,722 |
| 2024-06-12 | 2024-06-07 | 13.290 | 45,122,648 | +395,526 | 5.28% | 599,698,696 |
| 2024-06-11 | 2024-06-06 | 12.989 | 44,727,122 | +82,551 | 5.23% | 580,975,668 |
| 2024-06-07 | 2024-06-05 | 12.839 | 44,644,571 | -94,534 | 5.22% | 573,182,651 |
| 2024-06-06 | 2024-06-04 | 12.839 | 44,739,105 | +520,445 | 5.23% | 574,396,354 |
| 2024-06-05 | 2024-06-03 | 12.602 | 44,218,660 | -187,652 | 5.17% | 557,254,065 |
| 2024-06-04 | 2024-05-31 | 12.473 | 44,406,312 | -757,369 | 5.20% | 553,889,013 |
| 2024-06-03 | 2024-05-30 | 12.559 | 45,163,681 | +929,156 | 5.28% | 567,220,907 |
| 2024-05-31 | 2024-05-29 | 12.645 | 44,234,525 | -475,171 | 5.18% | 559,356,573 |
| 2024-05-30 | 2024-05-28 | 12.796 | 44,709,696 | -979,215 | 5.23% | 572,095,767 |
| 2024-05-29 | 2024-05-27 | 13.032 | 45,688,911 | -286,717 | 5.35% | 595,433,798 |
| 2024-05-28 | 2024-05-24 | 12.688 | 45,975,628 | -828,339 | 5.38% | 583,350,713 |
| 2024-05-27 | 2024-05-23 | 12.753 | 46,803,967 | +749,174 | 5.48% | 596,880,525 |
| 2024-05-24 | 2024-05-22 | 12.925 | 46,054,793 | -742,910 | 5.39% | 595,249,937 |
| 2024-05-23 | 2024-05-21 | 13.032 | 46,797,703 | +389,585 | 5.48% | 609,883,961 |
| 2024-05-22 | 2024-05-20 | 13.505 | 46,408,118 | +506,989 | 5.43% | 626,763,435 |
| 2024-05-21 | 2024-05-17 | 13.462 | 45,901,129 | +598,544 | 5.37% | 617,942,054 |
| 2024-05-20 | 2024-05-16 | 13.333 | 45,302,585 | -1,444,369 | 5.30% | 604,038,645 |
| 2024-05-17 | 2024-05-14 | 13.398 | 46,746,954 | -1,311,540 | 5.47% | 626,312,985 |
| 2024-05-16 | 2024-05-13 | 13.118 | 48,058,494 | -544,765 | 5.62% | 630,449,121 |
| 2024-05-14 | 2024-05-10 | 12.796 | 48,603,259 | -20,733 | 5.69% | 621,916,971 |
| 2024-05-13 | 2024-05-09 | 12.280 | 48,623,992 | -62,414 | 5.69% | 597,085,839 |
| 2024-05-10 | 2024-05-08 | 12.065 | 48,686,406 | -1,845,246 | 5.70% | 587,381,994 |
| 2024-05-09 | 2024-05-07 | 12.215 | 50,531,652 | -363,163 | 5.91% | 617,251,116 |
| 2024-05-08 | 2024-05-06 | 12.215 | 50,894,815 | -154,773 | 5.95% | 621,687,202 |
| 2024-05-07 | 2024-05-03 | 11.914 | 51,049,588 | +420,436 | 5.97% | 608,207,901 |
| 2024-05-06 | 2024-05-02 | 12.043 | 50,629,152 | +126,885 | 5.92% | 609,731,640 |
| 2024-05-03 | 2024-04-30 | 11.979 | 50,502,267 | +1,950,495 | 5.91% | 604,945,318 |
| 2024-05-02 | 2024-04-29 | 12.301 | 48,551,772 | +1,605,526 | 5.68% | 597,243,133 |
| 2024-04-30 | 2024-04-26 | 12.172 | 46,946,246 | -994,907 | 5.49% | 571,435,678 |
| 2024-04-29 | 2024-04-25 | 12.065 | 47,941,153 | -497,953 | 5.61% | 578,390,815 |
| 2024-04-26 | 2024-04-24 | 12.065 | 48,439,106 | -139,220 | 5.67% | 584,398,418 |
| 2024-04-25 | 2024-04-23 | 12.000 | 48,578,326 | +59,993 | 5.68% | 582,943,945 |
| 2024-04-24 | 2024-04-22 | 12.043 | 48,518,333 | -188,546 | 5.68% | 584,310,848 |
| 2024-04-23 | 2024-04-19 | 11.785 | 48,706,879 | -324,102 | 5.70% | 574,011,921 |
| 2024-04-22 | 2024-04-18 | 11.591 | 49,030,981 | -159,113 | 5.74% | 568,341,539 |
| 2024-04-19 | 2024-04-17 | 11.505 | 49,190,094 | +1,134,485 | 5.76% | 565,954,459 |
| 2024-04-18 | 2024-04-16 | 11.355 | 48,055,609 | -1,632,229 | 5.62% | 545,667,464 |
| 2024-04-17 | 2024-04-15 | 11.678 | 49,687,838 | -400,500 | 5.81% | 580,229,735 |
| 2024-04-16 | 2024-04-12 | 11.484 | 50,088,338 | -1,050,566 | 5.86% | 575,211,990 |
| 2024-04-15 | 2024-04-11 | 11.850 | 51,138,904 | -170,090 | 5.98% | 605,972,710 |
| 2024-04-12 | 2024-04-10 | 11.893 | 51,308,994 | +425,608 | 6.00% | 610,195,053 |
| 2024-04-11 | 2024-04-09 | 11.936 | 50,883,386 | -2,765,350 | 5.95% | 607,322,034 |
| 2024-04-10 | 2024-04-08 | 11.527 | 53,648,736 | +338,848 | 6.28% | 618,406,912 |
| 2024-04-09 | 2024-04-05 | 10.946 | 53,309,888 | -955,197 | 6.24% | 583,546,682 |
| 2024-04-08 | 2024-04-03 | 12.000 | 54,265,085 | -566,273 | 6.35% | 651,185,525 |
| 2024-04-05 | 2024-04-02 | 12.344 | 54,831,358 | -509,392 | 6.42% | 676,847,682 |
| 2024-04-03 | 2024-03-28 | 12.151 | 55,340,750 | +1,451,492 | 6.47% | 672,424,517 |
| 2024-04-02 | 2024-03-27 | 12.409 | 53,889,258 | -62,124 | 6.30% | 668,694,988 |
| 2024-03-28 | 2024-03-26 | 12.301 | 53,951,382 | -24,878 | 6.31% | 663,664,602 |
| 2024-03-27 | 2024-03-25 | 12.495 | 53,976,260 | +11,644 | 6.31% | 674,417,720 |
| 2024-03-26 | 2024-03-22 | 12.602 | 53,964,616 | -1,131,009 | 6.31% | 680,074,919 |
| 2024-03-25 | 2024-03-21 | 12.968 | 55,095,625 | -520,037 | 6.45% | 714,470,789 |
| 2024-03-22 | 2024-03-20 | 12.860 | 55,615,662 | -459,247 | 6.51% | 715,234,321 |
| 2024-03-21 | 2024-03-19 | 12.495 | 56,074,909 | -1,235,265 | 6.56% | 700,639,731 |
| 2024-03-20 | 2024-03-18 | 12.796 | 57,310,174 | +581,658 | 6.71% | 733,328,805 |
| 2024-03-19 | 2024-03-15 | 12.495 | 56,728,516 | +825,437 | 6.64% | 708,806,361 |
| 2024-03-18 | 2024-03-14 | 12.559 | 55,903,079 | +538,095 | 6.54% | 702,099,440 |
| 2024-03-15 | 2024-03-13 | 12.989 | 55,364,984 | -226,926 | 6.48% | 719,154,444 |
| 2024-03-14 | 2024-03-12 | 13.312 | 55,591,910 | -301,225 | 6.50% | 740,035,061 |
| 2024-03-13 | 2024-03-11 | 13.247 | 55,893,135 | +384,924 | 6.54% | 740,438,910 |
| 2024-03-12 | 2024-03-08 | 13.204 | 55,508,211 | +1,683,567 | 6.49% | 732,952,200 |
| 2024-03-11 | 2024-03-07 | 13.204 | 53,824,644 | -283,647 | 6.30% | 710,721,721 |
| 2024-03-08 | 2024-03-06 | 13.333 | 54,108,291 | -480,692 | 6.33% | 721,448,871 |
| 2024-03-07 | 2024-03-05 | 13.333 | 54,588,983 | +549,626 | 6.39% | 727,858,142 |
| 2024-03-06 | 2024-03-04 | 13.635 | 54,039,357 | +92,535 | 6.32% | 736,799,771 |
| 2024-03-05 | 2024-03-01 | 13.527 | 53,946,822 | -5,337 | 6.31% | 729,737,328 |
| 2024-03-04 | 2024-02-29 | 13.548 | 53,952,159 | -572,952 | 6.31% | 730,969,791 |
| 2024-03-01 | 2024-02-28 | 13.290 | 54,525,111 | +199,716 | 6.38% | 724,661,327 |
| 2024-02-29 | 2024-02-27 | 13.398 | 54,325,395 | +221,404 | 6.36% | 727,848,499 |
| 2024-02-28 | 2024-02-26 | 13.333 | 54,103,991 | -275,650 | 6.33% | 721,391,537 |
| 2024-02-27 | 2024-02-23 | 13.699 | 54,379,641 | -321,871 | 6.36% | 744,947,762 |
| 2024-02-26 | 2024-02-22 | 13.635 | 54,701,512 | -702,630 | 6.40% | 745,827,925 |
| 2024-02-23 | 2024-02-21 | 13.161 | 55,404,142 | -39,694 | 6.48% | 729,195,042 |
| 2024-02-22 | 2024-02-20 | 13.226 | 55,443,836 | -363,480 | 6.49% | 733,294,516 |
| 2024-02-21 | 2024-02-19 | 12.946 | 55,807,316 | -428,169 | 6.53% | 722,499,713 |
| 2024-02-20 | 2024-02-16 | 12.903 | 56,235,485 | -162,284 | 6.58% | 725,624,181 |
| 2024-02-19 | 2024-02-15 | 12.301 | 56,397,769 | -33,852 | 6.60% | 693,758,001 |
| 2024-02-16 | 2024-02-14 | 12.624 | 56,431,621 | -150,980 | 6.60% | 712,378,294 |
| 2024-02-15 | 2024-02-09 | 12.645 | 56,582,601 | -422,310 | 6.62% | 715,501,065 |
| 2024-02-14 | 2024-02-07 | 12.989 | 57,004,911 | -716,560 | 6.67% | 740,456,009 |
| 2024-02-08 | 2024-02-06 | 12.925 | 57,721,471 | -583,822 | 6.75% | 746,039,657 |
| 2024-02-07 | 2024-02-05 | 12.516 | 58,305,293 | -957,877 | 6.82% | 729,761,619 |
| 2024-02-06 | 2024-02-02 | 12.086 | 59,263,170 | -699,288 | 6.93% | 716,260,902 |
| 2024-02-05 | 2024-02-01 | 12.151 | 59,962,458 | +406,609 | 7.02% | 728,581,143 |
| 2024-02-02 | 2024-01-31 | 11.871 | 59,555,849 | -225,612 | 6.97% | 706,990,453 |
| 2024-02-01 | 2024-01-30 | 11.936 | 59,781,461 | +1,186,433 | 6.99% | 713,525,599 |
| 2024-01-31 | 2024-01-29 | 12.323 | 58,595,028 | -547,580 | 6.86% | 722,046,953 |
| 2024-01-30 | 2024-01-26 | 12.280 | 59,142,608 | +139,513 | 6.92% | 726,250,812 |
| 2024-01-29 | 2024-01-25 | 12.538 | 59,003,095 | -383,141 | 6.90% | 739,764,351 |
| 2024-01-26 | 2024-01-24 | 11.764 | 59,386,236 | -356,318 | 6.95% | 698,591,308 |
| 2024-01-25 | 2024-01-23 | 11.462 | 59,742,554 | +138,892 | 6.99% | 684,795,732 |
| 2024-01-24 | 2024-01-22 | 11.269 | 59,603,662 | -282,067 | 6.97% | 671,667,418 |
| 2024-01-23 | 2024-01-19 | 11.613 | 59,885,729 | +13,448 | 7.01% | 695,451,986 |
| 2024-01-22 | 2024-01-18 | 11.656 | 59,872,281 | -35,687 | 7.00% | 697,870,985 |
| 2024-01-19 | 2024-01-17 | 11.591 | 59,907,968 | +593,734 | 7.01% | 694,421,895 |
| 2024-01-18 | 2024-01-16 | 12.258 | 59,314,234 | -230,157 | 6.94% | 727,082,737 |
| 2024-01-17 | 2024-01-15 | 12.387 | 59,544,391 | -679,342 | 6.97% | 737,587,236 |
| 2024-01-16 | 2024-01-12 | 12.323 | 60,223,733 | -297,938 | 7.05% | 742,116,940 |
| 2024-01-15 | 2024-01-11 | 12.086 | 60,521,671 | +180,102 | 7.08% | 731,471,277 |
| 2024-01-12 | 2024-01-10 | 12.108 | 60,341,569 | -83,856 | 7.06% | 730,592,223 |
| 2024-01-11 | 2024-01-09 | 12.129 | 60,425,425 | +112,399 | 7.07% | 732,906,999 |
| 2024-01-10 | 2024-01-08 | 12.108 | 60,313,026 | -61,882 | 7.06% | 730,246,635 |
| 2024-01-09 | 2024-01-05 | 12.452 | 60,374,908 | +27,479 | 7.06% | 751,770,184 |
| 2024-01-08 | 2024-01-04 | 12.645 | 60,347,429 | -190,320 | 7.06% | 763,108,252 |
| 2024-01-05 | 2024-01-03 | 12.624 | 60,537,749 | -86,730 | 7.08% | 764,213,000 |
| 2024-01-04 | 2024-01-02 | 12.452 | 60,624,479 | -5,938 | 7.09% | 754,877,767 |
| 2024-01-03 | 2023-12-29 | 12.280 | 60,630,417 | -320,385 | 7.09% | 744,520,593 |
| 2024-01-02 | 2023-12-28 | 12.301 | 60,950,802 | -641,944 | 7.13% | 749,765,590 |
| 2023-12-29 | 2023-12-27 | 11.807 | 61,592,746 | -764,082 | 7.21% | 727,196,806 |
| 2023-12-28 | 2023-12-22 | 11.591 | 62,356,828 | -201,648 | 7.30% | 722,807,802 |
| 2023-12-27 | 2023-12-21 | 11.678 | 62,558,476 | +55,202 | 7.32% | 730,526,612 |
| 2023-12-22 | 2023-12-20 | 11.548 | 62,503,274 | -14,245 | 7.31% | 721,816,996 |
| 2023-12-21 | 2023-12-19 | 11.355 | 62,517,519 | -401,291 | 7.31% | 709,881,255 |
| 2023-12-20 | 2023-12-18 | 11.484 | 62,918,810 | +8,300 | 7.36% | 722,556,494 |
| 2023-12-19 | 2023-12-15 | 11.634 | 62,910,510 | +712,779 | 7.36% | 731,931,642 |
| 2023-12-18 | 2023-12-14 | 11.721 | 62,197,731 | +187,859 | 7.28% | 728,989,202 |
| 2023-12-15 | 2023-12-13 | 11.570 | 62,009,872 | +160,295 | 7.25% | 717,452,514 |
| 2023-12-14 | 2023-12-12 | 11.678 | 61,849,577 | +25,767 | 7.24% | 722,248,444 |
| 2023-12-13 | 2023-12-11 | 11.548 | 61,823,810 | -364,661 | 7.23% | 713,970,229 |
| 2023-12-12 | 2023-12-08 | 11.656 | 62,188,471 | -93,487 | 7.28% | 724,868,483 |
| 2023-12-11 | 2023-12-07 | 11.936 | 62,281,958 | -289,782 | 7.29% | 743,370,447 |
| 2023-12-08 | 2023-12-06 | 11.957 | 62,571,740 | -290,510 | 7.32% | 748,174,798 |
| 2023-12-07 | 2023-12-05 | 11.893 | 62,862,250 | -283,554 | 7.35% | 747,592,790 |
| 2023-12-06 | 2023-12-04 | 11.893 | 63,145,804 | -305,596 | 7.39% | 750,964,971 |
| 2023-12-05 | 2023-12-01 | 12.108 | 63,451,400 | -166,376 | 7.42% | 768,244,846 |
| 2023-12-04 | 2023-11-30 | 12.172 | 63,617,776 | -36,220 | 7.44% | 774,363,662 |
| 2023-12-01 | 2023-11-29 | 12.065 | 63,653,996 | -385,018 | 7.45% | 767,959,974 |
| 2023-11-30 | 2023-11-28 | 12.430 | 64,039,014 | +19,208 | 7.49% | 796,017,336 |
| 2023-11-29 | 2023-11-27 | 12.280 | 64,019,806 | +222,680 | 7.49% | 786,141,120 |
| 2023-11-28 | 2023-11-24 | 12.581 | 63,797,126 | -139,436 | 7.46% | 802,614,557 |
| 2023-11-27 | 2023-11-23 | 12.688 | 63,936,562 | +104,252 | 7.48% | 811,243,710 |
| 2023-11-24 | 2023-11-22 | 12.581 | 63,832,310 | -9,197 | 7.47% | 803,057,197 |
| 2023-11-23 | 2023-11-21 | 12.602 | 63,841,507 | -11,904 | 7.47% | 804,545,847 |
| 2023-11-22 | 2023-11-20 | 12.559 | 63,853,411 | +9,737 | 7.47% | 801,949,462 |
| 2023-11-21 | 2023-11-17 | 12.516 | 63,843,674 | -250,448 | 7.47% | 799,081,189 |
| 2023-11-20 | 2023-11-16 | 12.731 | 64,094,122 | -421,368 | 7.50% | 815,999,628 |
| 2023-11-17 | 2023-11-15 | 12.731 | 64,515,490 | -299,421 | 7.55% | 821,364,178 |
| 2023-11-16 | 2023-11-14 | 12.495 | 64,814,911 | +35,024 | 7.58% | 809,843,522 |
| 2023-11-15 | 2023-11-13 | 12.387 | 64,779,887 | -112,607 | 7.58% | 802,440,280 |
| 2023-11-14 | 2023-11-10 | 12.344 | 64,892,494 | -236,404 | 7.59% | 801,044,069 |
| 2023-11-13 | 2023-11-09 | 12.344 | 65,128,898 | -186,316 | 7.62% | 803,962,281 |
| 2023-11-10 | 2023-11-08 | 12.344 | 65,315,214 | -150,045 | 7.64% | 806,262,197 |
| 2023-11-09 | 2023-11-07 | 12.215 | 65,465,259 | -64,644 | 7.66% | 799,667,190 |
| 2023-11-08 | 2023-11-06 | 12.602 | 65,529,903 | -1,915 | 7.67% | 825,823,415 |
| 2023-11-07 | 2023-11-03 | 12.301 | 65,531,818 | +376,389 | 7.67% | 806,117,402 |
| 2023-11-06 | 2023-11-02 | 12.108 | 65,155,429 | +447,826 | 7.62% | 788,876,565 |
| 2023-11-03 | 2023-11-01 | 12.194 | 64,707,603 | +11,985 | 7.57% | 789,020,746 |
| 2023-11-02 | 2023-10-31 | 12.237 | 64,695,618 | -208,765 | 7.57% | 791,657,232 |
| 2023-11-01 | 2023-10-30 | 12.495 | 64,904,383 | -272,209 | 7.59% | 810,961,449 |
| 2023-10-31 | 2023-10-27 | 12.344 | 65,176,592 | +501,012 | 7.63% | 804,551,024 |
| 2023-10-30 | 2023-10-26 | 11.914 | 64,675,580 | +576,951 | 7.57% | 770,548,800 |
| 2023-10-27 | 2023-10-25 | 11.957 | 64,098,629 | -43,472 | 7.50% | 766,431,920 |
| 2023-10-26 | 2023-10-24 | 11.979 | 64,142,101 | +278,602 | 7.50% | 768,331,127 |
| 2023-10-25 | 2023-10-20 | 12.086 | 63,863,499 | -178,306 | 7.47% | 771,860,962 |
| 2023-10-24 | 2023-10-19 | 12.258 | 64,041,805 | -86,954 | 7.49% | 785,034,008 |
| 2023-10-20 | 2023-10-18 | 12.409 | 64,128,759 | +520,703 | 7.50% | 795,753,761 |
| 2023-10-19 | 2023-10-17 | 12.581 | 63,608,056 | +79,329 | 7.44% | 800,235,918 |
| 2023-10-18 | 2023-10-16 | 12.430 | 63,528,727 | +179,564 | 7.43% | 789,674,370 |
| 2023-10-17 | 2023-10-13 | 12.667 | 63,349,163 | +100,857 | 7.41% | 802,428,282 |
| 2023-10-16 | 2023-10-12 | 12.903 | 63,248,306 | -155,088 | 7.40% | 816,112,820 |
| 2023-10-13 | 2023-10-11 | 12.753 | 63,403,394 | +349,042 | 7.42% | 808,569,306 |
| 2023-10-12 | 2023-10-10 | 12.538 | 63,054,352 | -33,293 | 7.38% | 790,557,882 |
| 2023-10-11 | 2023-10-09 | 12.516 | 63,087,645 | -362,804 | 7.38% | 789,618,567 |
| 2023-10-10 | 2023-10-06 | 12.774 | 63,450,449 | -102,696 | 7.42% | 810,533,923 |
| 2023-10-09 | 2023-10-05 | 12.409 | 63,553,145 | -308,200 | 7.44% | 788,611,147 |
| 2023-10-06 | 2023-10-04 | 12.495 | 63,861,345 | -199,792 | 7.47% | 797,928,992 |
| 2023-10-05 | 2023-10-03 | 12.710 | 64,061,137 | -188,914 | 7.49% | 814,202,019 |
| 2023-10-04 | 2023-09-29 | 13.140 | 64,250,051 | +434,059 | 7.52% | 844,237,693 |
| 2023-10-03 | 2023-09-28 | 13.097 | 63,815,992 | +598,854 | 7.47% | 835,789,419 |
| 2023-09-29 | 2023-09-27 | 13.183 | 63,217,138 | +152,147 | 7.40% | 833,384,380 |
| 2023-09-28 | 2023-09-26 | 13.161 | 63,064,991 | +595,549 | 7.38% | 830,022,397 |
| 2023-09-27 | 2023-09-25 | 13.419 | 62,469,442 | +75,023 | 7.31% | 838,305,408 |
| 2023-09-26 | 2023-09-22 | 13.591 | 62,394,419 | +211,197 | 7.30% | 848,033,239 |
| 2023-09-25 | 2023-09-21 | 13.398 | 62,183,222 | +124,029 | 7.28% | 833,127,211 |
| 2023-09-22 | 2023-09-20 | 13.376 | 62,059,193 | -124,595 | 7.26% | 830,130,862 |
| 2023-09-21 | 2023-09-19 | 13.527 | 62,183,788 | -1,641,811 | 7.28% | 841,158,564 |
| 2023-09-20 | 2023-09-18 | 13.419 | 63,825,599 | +530,874 | 7.47% | 856,504,286 |
| 2023-09-19 | 2023-09-15 | 13.484 | 63,294,725 | -777,417 | 7.41% | 853,463,809 |
| 2023-09-18 | 2023-09-14 | 13.355 | 64,072,142 | +8,488 | 7.50% | 855,679,041 |
| 2023-09-15 | 2023-09-13 | 13.355 | 64,063,654 | +218,514 | 7.50% | 855,565,685 |
| 2023-09-14 | 2023-09-12 | 13.527 | 63,845,140 | -137,283 | 7.47% | 863,631,631 |
| 2023-09-13 | 2023-09-11 | 13.398 | 63,982,423 | +256,069 | 7.49% | 857,232,802 |
| 2023-09-12 | 2023-09-07 | 13.204 | 63,726,354 | +210,946 | 7.46% | 841,467,786 |
| 2023-09-11 | 2023-09-06 | 13.312 | 63,515,408 | +270,163 | 7.43% | 845,512,033 |
| 2023-09-07 | 2023-09-05 | 13.441 | 63,245,245 | +771,209 | 7.40% | 850,076,378 |
| 2023-09-06 | 2023-09-04 | 13.570 | 62,474,036 | -120,782 | 7.31% | 847,771,815 |
| 2023-09-05 | 2023-08-31 | 13.871 | 62,594,818 | +228,900 | 7.32% | 868,256,707 |
| 2023-09-04 | 2023-08-30 | 13.742 | 62,365,918 | -2,384,420 | 7.30% | 857,034,350 |
| 2023-08-31 | 2023-08-29 | 14.473 | 64,750,338 | -102,950 | 7.58% | 937,145,783 |
| 2023-08-30 | 2023-08-28 | 14.323 | 64,853,288 | +1,493,435 | 7.59% | 928,872,873 |
| 2023-08-29 | 2023-08-25 | 14.129 | 63,359,853 | -368,176 | 7.41% | 895,219,600 |
| 2023-08-28 | 2023-08-24 | 13.936 | 63,728,029 | +381,560 | 7.46% | 888,087,064 |
| 2023-08-25 | 2023-08-23 | 13.936 | 63,346,469 | -557,654 | 7.41% | 882,769,804 |
| 2023-08-24 | 2023-08-22 | 13.957 | 63,904,123 | +40,073 | 7.48% | 891,915,327 |
| 2023-08-23 | 2023-08-21 | 13.764 | 63,864,050 | -1,095,194 | 7.47% | 878,995,156 |
| 2023-08-22 | 2023-08-18 | 13.936 | 64,959,244 | -295,552 | 7.60% | 905,244,759 |
| 2023-08-21 | 2023-08-17 | 14.258 | 65,254,796 | -178,986 | 7.63% | 930,413,528 |
| 2023-08-18 | 2023-08-16 | 14.344 | 65,433,782 | -453,335 | 7.66% | 938,594,290 |
| 2023-08-17 | 2023-08-15 | 14.366 | 65,887,117 | +253,668 | 7.71% | 946,513,949 |
| 2023-08-16 | 2023-08-14 | 14.323 | 65,633,449 | +301,523 | 7.68% | 940,046,869 |
| 2023-08-15 | 2023-08-11 | 14.280 | 65,331,926 | +416,510 | 7.64% | 932,918,257 |
| 2023-08-14 | 2023-08-10 | 14.323 | 64,915,416 | +634,471 | 7.59% | 929,762,712 |
| 2023-08-11 | 2023-08-09 | 14.452 | 64,280,945 | +364,873 | 7.52% | 928,969,760 |
| 2023-08-10 | 2023-08-08 | 14.452 | 63,916,072 | +538,558 | 7.48% | 923,696,721 |
| 2023-08-09 | 2023-08-07 | 14.409 | 63,377,514 | -382,599 | 7.41% | 913,187,702 |
| 2023-08-08 | 2023-08-04 | 15.011 | 63,760,113 | -422,682 | 7.46% | 957,093,908 |
| 2023-08-07 | 2023-08-03 | 14.817 | 64,182,795 | -785,082 | 7.51% | 951,016,165 |
| 2023-08-04 | 2023-08-02 | 14.710 | 64,967,877 | -80,656 | 7.60% | 955,663,124 |
| 2023-08-03 | 2023-08-01 | 14.925 | 65,048,533 | +179,876 | 7.61% | 970,838,585 |
| 2023-08-02 | 2023-07-31 | 15.183 | 64,868,657 | +2,349,888 | 7.59% | 984,894,380 |
| 2023-08-01 | 2023-07-28 | 15.419 | 62,518,769 | +184,390 | 7.31% | 964,005,752 |
| 2023-07-31 | 2023-07-27 | 15.376 | 62,334,379 | -361,280 | 7.29% | 958,481,490 |
| 2023-07-28 | 2023-07-26 | 15.462 | 62,695,659 | +167,851 | 7.34% | 969,429,907 |
| 2023-07-27 | 2023-07-25 | 15.505 | 62,527,808 | +912,427 | 7.32% | 969,523,902 |
| 2023-07-26 | 2023-07-24 | 15.140 | 61,615,381 | -628,127 | 7.21% | 932,850,071 |
| 2023-07-25 | 2023-07-21 | 15.312 | 62,243,508 | +30,459 | 7.28% | 953,068,479 |
| 2023-07-24 | 2023-07-20 | 15.269 | 62,213,049 | +325,322 | 7.28% | 949,926,244 |
| 2023-07-21 | 2023-07-19 | 15.247 | 61,887,727 | +11,702,684 | 7.24% | 943,627,999 |
| 2023-07-20 | 2023-07-18 | 15.333 | 50,185,043 | +1,887,496 | 5.87% | 769,509,316 |
| 2023-07-19 | 2023-07-14 | 16.661 | 48,297,547 | +142,010 | 5.65% | 804,703,366 |
| 2023-07-18 | 2023-07-13 | 16.729 | 48,155,537 | -1,451,776 | 5.63% | 805,590,003 |
| 2023-07-14 | 2023-07-12 | 16.729 | 49,607,313 | -5,560,304 | 6.08% | 829,876,644 |
| 2023-07-13 | 2023-07-11 | 16.774 | 55,167,617 | +107,951 | 6.76% | 925,378,749 |
| 2023-07-12 | 2023-07-10 | 16.954 | 55,059,666 | -311,041 | 6.74% | 933,485,493 |
| 2023-07-11 | 2023-07-07 | 16.751 | 55,370,707 | -541,336 | 6.78% | 927,538,678 |
| 2023-07-10 | 2023-07-06 | 16.729 | 55,912,043 | +157,404 | 6.85% | 935,347,952 |
| 2023-07-07 | 2023-07-05 | 17.134 | 55,754,639 | -1,532 | 6.83% | 955,310,804 |
| 2023-07-06 | 2023-07-04 | 17.292 | 55,756,171 | -407,556 | 6.83% | 964,124,648 |
| 2023-07-05 | 2023-07-03 | 17.337 | 56,163,727 | -133,179 | 6.88% | 973,701,119 |
| 2023-07-04 | 2023-06-30 | 17.472 | 56,296,906 | +607,301 | 6.90% | 983,615,294 |
| 2023-07-03 | 2023-06-29 | 17.044 | 55,689,605 | +151,432 | 6.82% | 949,181,011 |
| 2023-06-30 | 2023-06-28 | 16.977 | 55,538,173 | +469,458 | 6.80% | 942,848,597 |
| 2023-06-29 | 2023-06-27 | 16.977 | 55,068,715 | -382,666 | 6.75% | 934,878,803 |
| 2023-06-28 | 2023-06-26 | 16.954 | 55,451,381 | -897,458 | 6.79% | 940,126,657 |
| 2023-06-27 | 2023-06-23 | 16.144 | 56,348,839 | -35,532 | 6.90% | 909,668,492 |
| 2023-06-26 | 2023-06-21 | 16.751 | 56,384,371 | -951,574 | 6.91% | 944,519,003 |
| 2023-06-23 | 2023-06-20 | 17.022 | 57,335,945 | -596,456 | 7.02% | 975,950,509 |
| 2023-06-21 | 2023-06-19 | 17.202 | 57,932,401 | -360,662 | 7.10% | 996,538,108 |
| 2023-06-20 | 2023-06-16 | 17.247 | 58,293,063 | -321,657 | 7.14% | 1,005,367,102 |
| 2023-06-19 | 2023-06-15 | 17.067 | 58,614,720 | -14,157 | 7.18% | 1,000,356,791 |
| 2023-06-16 | 2023-06-14 | 17.157 | 58,628,877 | -326,497 | 7.18% | 1,005,878,606 |
| 2023-06-15 | 2023-06-13 | 17.157 | 58,955,374 | +351,569 | 7.22% | 1,011,480,220 |
| 2023-06-14 | 2023-06-12 | 17.359 | 58,603,805 | +254,515 | 7.18% | 1,017,323,829 |
| 2023-06-13 | 2023-06-09 | 17.787 | 58,349,290 | +386,367 | 7.15% | 1,037,866,972 |
| 2023-06-12 | 2023-06-08 | 17.675 | 57,962,923 | +476,374 | 7.10% | 1,024,469,326 |
| 2023-06-09 | 2023-06-07 | 17.697 | 57,486,549 | +318,467 | 7.04% | 1,017,343,954 |
| 2023-06-08 | 2023-06-06 | 17.765 | 57,168,082 | +505,357 | 7.00% | 1,015,569,500 |
| 2023-06-07 | 2023-06-05 | 18.125 | 56,662,725 | -643,402 | 6.94% | 1,027,004,535 |
| 2023-06-06 | 2023-06-02 | 17.337 | 57,306,127 | +881,821 | 7.02% | 993,506,716 |
| 2023-06-05 | 2023-06-01 | 17.269 | 56,424,306 | +2,055,895 | 6.91% | 974,407,492 |
| 2023-06-02 | 2023-05-31 | 17.562 | 54,368,411 | -3,863,454 | 6.66% | 954,817,274 |
| 2023-06-01 | 2023-05-30 | 17.269 | 58,231,865 | +324,131 | 7.13% | 1,005,622,746 |
| 2023-05-31 | 2023-05-29 | 17.404 | 57,907,734 | +264,265 | 7.09% | 1,007,848,118 |
| 2023-05-30 | 2023-05-25 | 17.337 | 57,643,469 | +174,192 | 7.06% | 999,355,158 |
| 2023-05-29 | 2023-05-24 | 17.337 | 57,469,277 | -364,284 | 7.04% | 996,335,221 |
| 2023-05-25 | 2023-05-23 | 17.787 | 57,833,561 | +641,127 | 7.08% | 1,028,693,628 |
| 2023-05-24 | 2023-05-22 | 17.765 | 57,192,434 | +323,950 | 7.01% | 1,016,002,104 |
| 2023-05-23 | 2023-05-19 | 17.810 | 56,868,484 | -1,079,777 | 6.97% | 1,012,808,083 |
| 2023-05-22 | 2023-05-18 | 17.720 | 57,948,261 | -688,863 | 7.10% | 1,026,819,634 |
| 2023-05-19 | 2023-05-17 | 17.607 | 58,637,124 | -736,919 | 7.18% | 1,032,424,824 |
| 2023-05-18 | 2023-05-16 | 17.810 | 59,374,043 | -434,192 | 7.27% | 1,057,431,225 |
| 2023-05-17 | 2023-05-15 | 17.472 | 59,808,235 | -472,033 | 7.33% | 1,044,964,969 |
| 2023-05-16 | 2023-05-12 | 17.404 | 60,280,268 | -1,076,314 | 7.38% | 1,049,140,597 |
| 2023-05-15 | 2023-05-11 | 17.607 | 61,356,582 | -88,757 | 7.52% | 1,080,306,367 |
| 2023-05-12 | 2023-05-10 | 17.967 | 61,445,339 | -202,018 | 7.53% | 1,104,004,542 |
| 2023-05-11 | 2023-05-09 | 17.945 | 61,647,357 | -278,246 | 7.55% | 1,106,246,240 |
| 2023-05-10 | 2023-05-08 | 18.170 | 61,925,603 | +38,209 | 7.59% | 1,125,182,071 |
| 2023-05-09 | 2023-05-05 | 18.260 | 61,887,394 | +246,237 | 7.58% | 1,130,061,487 |
| 2023-05-08 | 2023-05-04 | 18.418 | 61,641,157 | -208,569 | 7.55% | 1,135,280,321 |
| 2023-05-05 | 2023-05-03 | 18.125 | 61,849,726 | +103,008 | 7.58% | 1,121,018,255 |
| 2023-05-04 | 2023-05-02 | 18.373 | 61,746,718 | +349,732 | 7.56% | 1,134,443,998 |
| 2023-05-03 | 2023-04-28 | 17.922 | 61,396,986 | +635,026 | 7.52% | 1,100,371,020 |
| 2023-05-02 | 2023-04-27 | 18.282 | 60,761,960 | -359,268 | 7.44% | 1,110,879,182 |
| 2023-04-28 | 2023-04-26 | 17.697 | 61,121,228 | -608,029 | 7.49% | 1,081,667,153 |
| 2023-04-27 | 2023-04-25 | 17.359 | 61,729,257 | -603,697 | 7.56% | 1,071,579,637 |
| 2023-04-26 | 2023-04-24 | 17.585 | 62,332,954 | -312,182 | 7.64% | 1,096,093,916 |
| 2023-04-25 | 2023-04-21 | 17.675 | 62,645,136 | -410,415 | 7.67% | 1,107,225,394 |
| 2023-04-24 | 2023-04-20 | 17.472 | 63,055,551 | +435,181 | 7.72% | 1,101,701,830 |
| 2023-04-21 | 2023-04-19 | 17.607 | 62,620,370 | -2,016,015 | 7.67% | 1,102,557,904 |
| 2023-04-20 | 2023-04-18 | 17.404 | 64,636,385 | +170,061 | 7.92% | 1,124,956,106 |
| 2023-04-19 | 2023-04-17 | 17.517 | 64,466,324 | +120,066 | 7.90% | 1,129,253,715 |
| 2023-04-18 | 2023-04-14 | 17.404 | 64,346,258 | +107,240 | 7.88% | 1,119,906,626 |
| 2023-04-17 | 2023-04-13 | 17.472 | 64,239,018 | +460,258 | 7.87% | 1,122,379,276 |
| 2023-04-14 | 2023-04-12 | 17.179 | 63,778,760 | -52,231 | 7.81% | 1,095,669,654 |
| 2023-04-13 | 2023-04-11 | 17.112 | 63,830,991 | +334,557 | 7.82% | 1,092,255,408 |
| 2023-04-12 | 2023-04-06 | 16.932 | 63,496,434 | +629,233 | 7.78% | 1,075,093,412 |
| 2023-04-11 | 2023-04-04 | 16.954 | 62,867,201 | +1,668,714 | 7.70% | 1,065,854,997 |
| 2023-04-06 | 2023-04-03 | 16.774 | 61,198,487 | +603,245 | 7.50% | 1,026,540,250 |
| 2023-04-04 | 2023-03-31 | 16.481 | 60,595,242 | +247,051 | 7.42% | 998,685,236 |
| 2023-04-03 | 2023-03-30 | 16.616 | 60,348,191 | -33,021 | 7.39% | 1,002,766,097 |
| 2023-03-31 | 2023-03-29 | 16.819 | 60,381,212 | -37,041 | 7.40% | 1,015,550,332 |
| 2023-03-30 | 2023-03-28 | 16.887 | 60,418,253 | -273,411 | 7.40% | 1,020,254,341 |
| 2023-03-29 | 2023-03-27 | 16.661 | 60,691,664 | +852,376 | 7.43% | 1,011,206,352 |
| 2023-03-28 | 2023-03-24 | 16.594 | 59,839,288 | +1,022,539 | 7.33% | 992,962,688 |
| 2023-03-27 | 2023-03-23 | 16.954 | 58,816,749 | -429,129 | 7.20% | 997,183,345 |
| 2023-03-24 | 2023-03-22 | 17.022 | 59,245,878 | -252,460 | 7.26% | 1,008,460,657 |
| 2023-03-23 | 2023-03-21 | 16.864 | 59,498,338 | +553,696 | 7.29% | 1,003,380,546 |
| 2023-03-22 | 2023-03-20 | 16.887 | 58,944,642 | +261,343 | 7.22% | 995,370,172 |
| 2023-03-21 | 2023-03-17 | 17.179 | 58,683,299 | +2,562,729 | 7.19% | 1,008,133,585 |
| 2023-03-20 | 2023-03-16 | 17.202 | 56,120,570 | +1,093,343 | 6.87% | 965,371,462 |
| 2023-03-17 | 2023-03-15 | 16.774 | 55,027,227 | +130,514 | 6.74% | 923,023,854 |
| 2023-03-16 | 2023-03-14 | 16.301 | 54,896,713 | +752,148 | 6.72% | 894,878,207 |
| 2023-03-15 | 2023-03-13 | 16.571 | 54,144,565 | +265,525 | 6.63% | 897,246,365 |
| 2023-03-14 | 2023-03-10 | 15.986 | 53,879,040 | +267 | 6.60% | 861,305,503 |
| 2023-03-13 | 2023-03-09 | 15.986 | 53,878,773 | -308,760 | 6.60% | 861,301,235 |
| 2023-03-10 | 2023-03-08 | 16.324 | 54,187,533 | +3,198 | 6.64% | 884,537,827 |
| 2023-03-09 | 2023-03-07 | 16.436 | 54,184,335 | -271,507 | 6.64% | 890,585,525 |
| 2023-03-08 | 2023-03-06 | 16.369 | 54,455,842 | -967,302 | 6.67% | 891,369,793 |
| 2023-03-07 | 2023-03-03 | 16.098 | 55,423,144 | +619,488 | 6.79% | 892,228,773 |
| 2023-03-06 | 2023-03-02 | 16.121 | 54,803,656 | +4,725 | 6.71% | 883,489,878 |
| 2023-03-03 | 2023-03-01 | 16.121 | 54,798,931 | +515,151 | 6.71% | 883,413,706 |
| 2023-03-02 | 2023-02-28 | 15.581 | 54,283,780 | +1,080,108 | 6.65% | 845,775,695 |
| 2023-03-01 | 2023-02-27 | 15.446 | 53,203,672 | +14,092 | 6.52% | 821,759,526 |
| 2023-02-28 | 2023-02-24 | 15.626 | 53,189,580 | -1,028,259 | 6.52% | 831,122,531 |
| 2023-02-27 | 2023-02-23 | 15.806 | 54,217,839 | -793,769 | 6.64% | 856,955,637 |
| 2023-02-24 | 2023-02-22 | 15.761 | 55,011,608 | -254,315 | 6.74% | 867,024,568 |
| 2023-02-23 | 2023-02-21 | 15.738 | 55,265,923 | -507,818 | 6.77% | 869,788,433 |
| 2023-02-22 | 2023-02-20 | 15.513 | 55,773,741 | -43,273 | 6.83% | 865,222,933 |
| 2023-02-21 | 2023-02-17 | 15.401 | 55,817,014 | +113,203 | 6.84% | 859,610,528 |
| 2023-02-20 | 2023-02-16 | 15.423 | 55,703,811 | -2,171,520 | 6.82% | 859,121,335 |
| 2023-02-17 | 2023-02-15 | 15.355 | 57,875,331 | +97,559 | 7.09% | 888,703,492 |
| 2023-02-16 | 2023-02-14 | 15.355 | 57,777,772 | +812,547 | 7.08% | 887,205,427 |
| 2023-02-15 | 2023-02-13 | 15.378 | 56,965,225 | +284,078 | 6.98% | 876,010,971 |
| 2023-02-14 | 2023-02-10 | 15.288 | 56,681,147 | +681,072 | 6.94% | 866,537,633 |
| 2023-02-13 | 2023-02-09 | 15.446 | 56,000,075 | +236,493 | 6.86% | 864,951,485 |
| 2023-02-10 | 2023-02-08 | 15.491 | 55,763,582 | +111,426 | 6.83% | 863,809,798 |
| 2023-02-09 | 2023-02-07 | 15.491 | 55,652,156 | -378,142 | 6.82% | 862,083,745 |
| 2023-02-08 | 2023-02-06 | 15.671 | 56,030,298 | -619,303 | 6.86% | 878,033,723 |
| 2023-02-07 | 2023-02-03 | 16.098 | 56,649,601 | +699,941 | 6.94% | 911,972,876 |
| 2023-02-06 | 2023-02-02 | 16.121 | 55,949,660 | +208,249 | 6.85% | 901,964,611 |
| 2023-02-03 | 2023-02-01 | 16.279 | 55,741,411 | +1,011,333 | 6.83% | 907,392,697 |
| 2023-02-02 | 2023-01-31 | 15.536 | 54,730,078 | +222,225 | 6.70% | 850,264,765 |
| 2023-02-01 | 2023-01-30 | 15.716 | 54,507,853 | -540,358 | 6.68% | 856,630,480 |
| 2023-01-31 | 2023-01-27 | 16.144 | 55,048,211 | +1,000 | 6.74% | 888,671,781 |
| 2023-01-30 | 2023-01-26 | 16.008 | 55,047,211 | -95,313 | 6.74% | 881,219,188 |
| 2023-01-27 | 2023-01-20 | 15.941 | 55,142,524 | -721,374 | 6.75% | 879,020,337 |
| 2023-01-26 | 2023-01-19 | 15.761 | 55,863,898 | -876,108 | 6.84% | 880,457,304 |
| 2023-01-20 | 2023-01-18 | 15.626 | 56,740,006 | -315,816 | 6.95% | 886,600,296 |
| 2023-01-19 | 2023-01-17 | 15.671 | 57,055,822 | -843,205 | 6.99% | 894,104,397 |
| 2023-01-18 | 2023-01-16 | 15.783 | 57,899,027 | -2,175 | 7.09% | 913,836,095 |
| 2023-01-17 | 2023-01-13 | 15.693 | 57,901,202 | +1,605,285 | 7.09% | 908,655,756 |
| 2023-01-16 | 2023-01-12 | 15.153 | 56,295,917 | +576,023 | 6.90% | 853,043,123 |
| 2023-01-13 | 2023-01-11 | 15.558 | 55,719,894 | +11,814 | 6.83% | 866,896,707 |
| 2023-01-12 | 2023-01-10 | 15.581 | 55,708,080 | +380,318 | 6.82% | 867,967,191 |
| 2023-01-11 | 2023-01-09 | 15.378 | 55,327,762 | +103,609 | 6.78% | 850,830,072 |
| 2023-01-10 | 2023-01-06 | 15.220 | 55,224,153 | -10,272 | 6.76% | 840,533,029 |
| 2023-01-09 | 2023-01-05 | 15.333 | 55,234,425 | -224,647 | 6.77% | 846,907,490 |
| 2023-01-06 | 2023-01-04 | 15.401 | 55,459,072 | -1,611,376 | 6.79% | 854,098,038 |
| 2023-01-05 | 2023-01-03 | 15.198 | 57,070,448 | -447,361 | 6.99% | 867,349,393 |
| 2023-01-04 | 2022-12-30 | 14.612 | 57,517,809 | -189,253 | 7.05% | 840,477,430 |
| 2023-01-03 | 2022-12-29 | 14.860 | 57,707,062 | +2,227,075 | 7.07% | 857,535,137 |
| 2022-12-30 | 2022-12-28 | 14.567 | 55,479,987 | +317,387 | 6.80% | 808,201,507 |
| 2022-12-29 | 2022-12-23 | 14.703 | 55,162,600 | -96,716 | 6.76% | 811,030,027 |
| 2022-12-28 | 2022-12-22 | 14.432 | 55,259,316 | +514,022 | 6.77% | 797,521,792 |
| 2022-12-23 | 2022-12-21 | 14.522 | 54,745,294 | +192,668 | 6.71% | 795,033,688 |
| 2022-12-22 | 2022-12-20 | 14.590 | 54,552,626 | +651,199 | 6.68% | 795,920,501 |
| 2022-12-21 | 2022-12-19 | 14.860 | 53,901,427 | -67,652 | 6.60% | 800,982,860 |
| 2022-12-20 | 2022-12-16 | 15.671 | 53,969,079 | -372,231 | 6.61% | 845,732,988 |
| 2022-12-19 | 2022-12-15 | 15.446 | 54,341,310 | +236,070 | 6.66% | 839,330,961 |
| 2022-12-16 | 2022-12-14 | 15.446 | 54,105,240 | +1,548,853 | 6.63% | 835,684,732 |
| 2022-12-15 | 2022-12-13 | 15.828 | 52,556,387 | -689,198 | 6.44% | 831,878,407 |
| 2022-12-14 | 2022-12-12 | 16.031 | 53,245,585 | -906,359 | 6.52% | 853,576,836 |
| 2022-12-13 | 2022-12-09 | 15.265 | 54,151,944 | +68,122 | 6.63% | 826,652,094 |
| 2022-12-12 | 2022-12-08 | 15.355 | 54,083,822 | +229,746 | 6.62% | 830,483,051 |
| 2022-12-09 | 2022-12-07 | 15.108 | 53,854,076 | -60,619 | 6.60% | 813,617,204 |
| 2022-12-08 | 2022-12-06 | 14.793 | 53,914,695 | -2,317,794 | 6.60% | 797,538,297 |
| 2022-12-07 | 2022-12-05 | 14.950 | 56,232,489 | -1,148,169 | 6.89% | 840,687,153 |
| 2022-12-06 | 2022-12-02 | 14.387 | 57,380,658 | +1,440,756 | 7.03% | 825,553,849 |
| 2022-12-05 | 2022-12-01 | 14.432 | 55,939,902 | -320,866 | 6.85% | 807,344,247 |
| 2022-12-02 | 2022-11-30 | 14.567 | 56,260,768 | -371,825 | 6.89% | 819,575,489 |
| 2022-12-01 | 2022-11-29 | 14.522 | 56,632,593 | -2,221,340 | 6.94% | 822,441,821 |
| 2022-11-30 | 2022-11-28 | 13.802 | 58,853,933 | +1,157,374 | 7.21% | 812,297,262 |
| 2022-11-29 | 2022-11-25 | 13.937 | 57,696,559 | +231,620 | 7.07% | 804,117,634 |
| 2022-11-28 | 2022-11-24 | 14.342 | 57,464,939 | +104,964 | 7.04% | 824,178,738 |
| 2022-11-25 | 2022-11-23 | 14.005 | 57,359,975 | +326,609 | 7.03% | 803,301,101 |
| 2022-11-24 | 2022-11-22 | 14.185 | 57,033,366 | -104,907 | 6.99% | 809,000,104 |
| 2022-11-23 | 2022-11-21 | 14.545 | 57,138,273 | -196,199 | 7.00% | 831,072,003 |
| 2022-11-22 | 2022-11-18 | 14.703 | 57,334,472 | -527,137 | 7.02% | 842,962,050 |
| 2022-11-21 | 2022-11-17 | 14.500 | 57,861,609 | +692,612 | 7.09% | 838,987,321 |
| 2022-11-18 | 2022-11-16 | 14.185 | 57,168,997 | +363,101 | 7.00% | 810,923,986 |
| 2022-11-17 | 2022-11-15 | 14.365 | 56,805,896 | +421,684 | 6.96% | 816,005,559 |
| 2022-11-16 | 2022-11-14 | 14.455 | 56,384,212 | +473,326 | 6.91% | 815,026,196 |
| 2022-11-15 | 2022-11-11 | 13.802 | 55,910,886 | -55,118 | 6.85% | 771,677,563 |
| 2022-11-14 | 2022-11-10 | 13.509 | 55,966,004 | -209,799 | 6.86% | 756,057,061 |
| 2022-11-11 | 2022-11-09 | 13.577 | 56,175,803 | -1,065,879 | 6.88% | 762,685,739 |
| 2022-11-10 | 2022-11-08 | 13.577 | 57,241,682 | -181,262 | 7.01% | 777,156,928 |
| 2022-11-09 | 2022-11-07 | 13.577 | 57,422,944 | -652,403 | 7.03% | 779,617,880 |
| 2022-11-08 | 2022-11-04 | 13.464 | 58,075,347 | -1,810,947 | 7.11% | 781,937,465 |
| 2022-11-07 | 2022-11-03 | 13.081 | 59,886,294 | +1,195,523 | 7.34% | 783,398,246 |
| 2022-11-04 | 2022-11-02 | 13.374 | 58,690,771 | +858,351 | 7.19% | 784,937,873 |
| 2022-11-03 | 2022-11-01 | 12.699 | 57,832,420 | -112,957 | 7.08% | 734,394,633 |
| 2022-11-02 | 2022-10-31 | 11.978 | 57,945,377 | -1,584,379 | 7.10% | 694,079,871 |
| 2022-11-01 | 2022-10-28 | 12.203 | 59,529,756 | -953,102 | 7.29% | 726,461,183 |
| 2022-10-31 | 2022-10-27 | 12.338 | 60,482,858 | +773,102 | 7.41% | 746,262,962 |
| 2022-10-28 | 2022-10-26 | 12.181 | 59,709,756 | +316,534 | 7.31% | 727,313,395 |
| 2022-10-27 | 2022-10-25 | 11.685 | 59,393,222 | +302,452 | 7.28% | 694,038,029 |
| 2022-10-26 | 2022-10-24 | 11.798 | 59,090,770 | +1,167,633 | 7.24% | 697,155,986 |
| 2022-10-25 | 2022-10-21 | 12.586 | 57,923,137 | +161,744 | 7.09% | 729,025,814 |
| 2022-10-24 | 2022-10-20 | 12.474 | 57,761,393 | -1,997,039 | 7.08% | 720,487,495 |
| 2022-10-21 | 2022-10-19 | 12.474 | 59,758,432 | +553,386 | 7.32% | 745,397,587 |
| 2022-10-20 | 2022-10-18 | 12.699 | 59,205,046 | -407,366 | 7.25% | 751,825,153 |
| 2022-10-19 | 2022-10-17 | 12.474 | 59,612,412 | -218,358 | 7.30% | 743,576,205 |
| 2022-10-18 | 2022-10-14 | 12.248 | 59,830,770 | +57,760 | 7.33% | 732,828,779 |
| 2022-10-17 | 2022-10-13 | 11.956 | 59,773,010 | -19,281 | 7.32% | 714,625,768 |
| 2022-10-14 | 2022-10-12 | 11.753 | 59,792,291 | +702,610 | 7.32% | 702,740,076 |
| 2022-10-13 | 2022-10-11 | 11.866 | 59,089,681 | +321,167 | 7.24% | 701,134,415 |
| 2022-10-12 | 2022-10-10 | 11.956 | 58,768,514 | +82,136 | 7.20% | 702,616,355 |
| 2022-10-11 | 2022-10-07 | 11.753 | 58,686,378 | -425,519 | 7.19% | 689,742,257 |
| 2022-10-10 | 2022-10-06 | 12.113 | 59,111,897 | -2,238,912 | 7.24% | 716,038,208 |
| 2022-10-07 | 2022-10-05 | 12.541 | 61,350,809 | +186,024 | 7.51% | 769,404,130 |
| 2022-10-06 | 2022-10-03 | 12.068 | 61,164,785 | -132,442 | 7.49% | 738,151,094 |
| 2022-10-05 | 2022-09-30 | 12.203 | 61,297,227 | +123,116 | 7.51% | 748,030,212 |
| 2022-10-03 | 2022-09-29 | 12.046 | 61,174,111 | -555,781 | 7.49% | 736,886,284 |
| 2022-09-30 | 2022-09-28 | 12.271 | 61,729,892 | -642,139 | 7.56% | 757,479,779 |
| 2022-09-29 | 2022-09-27 | 12.383 | 62,372,031 | -383,889 | 7.64% | 772,381,032 |
| 2022-09-28 | 2022-09-26 | 12.046 | 62,755,920 | -697,302 | 7.69% | 755,940,315 |
| 2022-09-27 | 2022-09-23 | 12.091 | 63,453,222 | -95,887 | 7.77% | 767,197,165 |
| 2022-09-26 | 2022-09-22 | 12.316 | 63,549,109 | -351,360 | 7.78% | 782,664,826 |
| 2022-09-23 | 2022-09-21 | 12.293 | 63,900,469 | -1,111,241 | 7.83% | 785,553,400 |
| 2022-09-22 | 2022-09-20 | 12.496 | 65,011,710 | -829,984 | 7.96% | 812,388,182 |
| 2022-09-21 | 2022-09-19 | 12.383 | 65,841,694 | -547,271 | 8.06% | 815,347,436 |
| 2022-09-20 | 2022-09-16 | 12.541 | 66,388,965 | -640,415 | 8.13% | 832,587,943 |
| 2022-09-19 | 2022-09-15 | 12.789 | 67,029,380 | -108,209 | 8.21% | 857,220,528 |
| 2022-09-16 | 2022-09-14 | 12.744 | 67,137,589 | -188,583 | 8.22% | 855,581,128 |
| 2022-09-15 | 2022-09-13 | 12.946 | 67,326,172 | -705,740 | 8.25% | 871,627,234 |
| 2022-09-14 | 2022-09-09 | 12.991 | 68,031,912 | +140,636 | 8.33% | 883,827,508 |
| 2022-09-13 | 2022-09-08 | 12.676 | 67,891,276 | +321,558 | 8.32% | 860,600,096 |
| 2022-09-09 | 2022-09-07 | 12.721 | 67,569,718 | +897,509 | 8.28% | 859,566,692 |
| 2022-09-08 | 2022-09-06 | 12.744 | 66,672,209 | -929,417 | 8.17% | 849,650,466 |
| 2022-09-07 | 2022-09-05 | 12.834 | 67,601,626 | +568,009 | 8.28% | 867,582,977 |
| 2022-09-06 | 2022-09-02 | 12.991 | 67,033,617 | -253,300 | 8.21% | 870,858,292 |
| 2022-09-05 | 2022-09-01 | 13.126 | 67,286,917 | -1,211,904 | 8.24% | 883,238,942 |
| 2022-09-02 | 2022-08-31 | 12.879 | 68,498,821 | +1,061,446 | 8.39% | 882,181,914 |
| 2022-09-01 | 2022-08-30 | 12.654 | 67,437,375 | -435,035 | 8.26% | 853,328,001 |
| 2022-08-31 | 2022-08-29 | 12.181 | 67,872,410 | +239,226 | 8.31% | 826,741,160 |
| 2022-08-30 | 2022-08-26 | 12.226 | 67,633,184 | +179,209 | 8.28% | 826,872,764 |
| 2022-08-29 | 2022-08-25 | 12.158 | 67,453,975 | -73,994 | 8.26% | 820,125,530 |
| 2022-08-26 | 2022-08-24 | 12.001 | 67,527,969 | -238,237 | 8.27% | 810,382,252 |
| 2022-08-25 | 2022-08-23 | 12.181 | 67,766,206 | -144,346 | 8.30% | 825,447,509 |
| 2022-08-24 | 2022-08-22 | 12.361 | 67,910,552 | +323,037 | 8.32% | 839,438,008 |
| 2022-08-23 | 2022-08-19 | 12.271 | 67,587,515 | +680,602 | 8.28% | 829,357,938 |
| 2022-08-22 | 2022-08-18 | 12.293 | 66,906,913 | -660,592 | 8.20% | 822,512,789 |
| 2022-08-19 | 2022-08-17 | 12.451 | 67,567,505 | +2,043 | 8.28% | 841,282,855 |
| 2022-08-18 | 2022-08-16 | 12.474 | 67,565,462 | +19,187 | 8.28% | 842,778,678 |
| 2022-08-17 | 2022-08-15 | 12.474 | 67,546,275 | +189,817 | 8.27% | 842,539,349 |
| 2022-08-16 | 2022-08-12 | 12.654 | 67,356,458 | -282,336 | 8.25% | 852,304,107 |
| 2022-08-15 | 2022-08-11 | 12.721 | 67,638,794 | +65,471 | 8.29% | 860,445,421 |
| 2022-08-12 | 2022-08-10 | 12.496 | 67,573,323 | +158,122 | 8.28% | 844,398,171 |
| 2022-08-11 | 2022-08-09 | 12.609 | 67,415,201 | -420,957 | 8.26% | 850,011,664 |
| 2022-08-10 | 2022-08-08 | 12.564 | 67,836,158 | +519,504 | 8.31% | 852,264,632 |
| 2022-08-09 | 2022-08-05 | 12.856 | 67,316,654 | +58,272 | 8.25% | 865,441,374 |
| 2022-08-08 | 2022-08-04 | 12.541 | 67,258,382 | -82,815 | 8.24% | 843,491,353 |
| 2022-08-05 | 2022-08-03 | 12.293 | 67,341,197 | -467,819 | 8.25% | 827,851,612 |
| 2022-08-04 | 2022-08-02 | 12.451 | 67,809,016 | -244,278 | 8.31% | 844,289,908 |
| 2022-08-03 | 2022-08-01 | 12.676 | 68,053,294 | -1,524,096 | 8.34% | 862,653,861 |
| 2022-08-02 | 2022-07-29 | 13.307 | 69,577,390 | -2,658,537 | 8.52% | 925,837,225 |
| 2022-08-01 | 2022-07-28 | 13.487 | 72,235,927 | -309,300 | 8.85% | 974,224,612 |
| 2022-07-29 | 2022-07-27 | 13.239 | 72,545,227 | -136,613 | 8.89% | 960,428,844 |
| 2022-07-28 | 2022-07-26 | 13.171 | 72,681,840 | +881,910 | 8.90% | 957,328,093 |
| 2022-07-27 | 2022-07-25 | 13.239 | 71,799,930 | +1,982,084 | 8.79% | 950,561,830 |
| 2022-07-26 | 2022-07-22 | 13.149 | 69,817,846 | -929,950 | 8.55% | 918,033,052 |
| 2022-07-25 | 2022-07-21 | 13.532 | 70,747,796 | +8,364,562 | 8.67% | 957,340,454 |
| 2022-07-22 | 2022-07-20 | 13.442 | 62,383,234 | +6,682,472 | 7.64% | 838,535,089 |
| 2022-07-21 | 2022-07-19 | 14.559 | 55,700,762 | +7,091 | 6.82% | 810,942,631 |
| 2022-07-20 | 2022-07-18 | 14.653 | 55,693,671 | +195,850 | 6.82% | 816,062,192 |
| 2022-07-19 | 2022-07-15 | 14.465 | 55,497,821 | -1,778,939 | 7.08% | 802,783,599 |
| 2022-07-18 | 2022-07-14 | 15.028 | 57,276,760 | -7,411,708 | 7.31% | 860,743,730 |
| 2022-07-15 | 2022-07-13 | 15.051 | 64,688,468 | +96,045 | 8.25% | 973,641,977 |
| 2022-07-14 | 2022-07-12 | 15.262 | 64,592,423 | -1,834,950 | 8.24% | 985,825,301 |
| 2022-07-13 | 2022-07-11 | 15.590 | 66,427,373 | -819,152 | 8.47% | 1,035,633,567 |
| 2022-07-12 | 2022-07-08 | 15.520 | 67,246,525 | +295,435 | 8.58% | 1,043,674,882 |
| 2022-07-11 | 2022-07-07 | 15.122 | 66,951,090 | -1,992,929 | 8.54% | 1,012,406,120 |
| 2022-07-08 | 2022-07-06 | 15.286 | 68,944,019 | -363,350 | 8.79% | 1,053,856,764 |
| 2022-07-07 | 2022-07-05 | 15.426 | 69,307,369 | +433,197 | 8.84% | 1,069,159,998 |
| 2022-07-06 | 2022-07-04 | 15.473 | 68,874,172 | +2,350,639 | 8.78% | 1,065,706,763 |
| 2022-07-05 | 2022-06-30 | 15.239 | 66,523,533 | +1,427,925 | 8.48% | 1,013,738,774 |
| 2022-07-04 | 2022-06-29 | 15.379 | 65,095,608 | -304,432 | 8.30% | 1,001,135,640 |
| 2022-06-30 | 2022-06-28 | 15.590 | 65,400,040 | -3,812,091 | 8.34% | 1,019,616,969 |
| 2022-06-29 | 2022-06-27 | 15.403 | 69,212,131 | +594,554 | 8.83% | 1,066,068,193 |
| 2022-06-28 | 2022-06-24 | 15.450 | 68,617,577 | +1,578,735 | 8.75% | 1,060,127,715 |
| 2022-06-27 | 2022-06-23 | 15.145 | 67,038,842 | +502,932 | 8.55% | 1,015,304,748 |
| 2022-06-24 | 2022-06-22 | 15.098 | 66,535,910 | +245,824 | 8.49% | 1,004,568,055 |
| 2022-06-23 | 2022-06-21 | 15.168 | 66,290,086 | +2,830,432 | 8.45% | 1,005,518,947 |
| 2022-06-22 | 2022-06-20 | 14.887 | 63,459,654 | +87,682 | 8.09% | 944,732,423 |
| 2022-06-21 | 2022-06-17 | 14.817 | 63,371,972 | +1,561,545 | 8.08% | 938,969,953 |
| 2022-06-20 | 2022-06-16 | 14.512 | 61,810,427 | -2,095,152 | 7.88% | 896,994,517 |
| 2022-06-17 | 2022-06-15 | 14.606 | 63,905,579 | +650,578 | 8.15% | 933,392,305 |
| 2022-06-16 | 2022-06-14 | 14.512 | 63,255,001 | +417,651 | 8.07% | 917,958,212 |
| 2022-06-15 | 2022-06-13 | 14.653 | 62,837,350 | -534,927 | 8.01% | 920,736,318 |
| 2022-06-14 | 2022-06-10 | 14.981 | 63,372,277 | +218,817 | 8.08% | 949,374,506 |
| 2022-06-13 | 2022-06-09 | 14.864 | 63,153,460 | +105,211 | 8.05% | 938,693,483 |
| 2022-06-10 | 2022-06-08 | 15.028 | 63,048,249 | -647,231 | 8.04% | 947,476,516 |
| 2022-06-09 | 2022-06-07 | 15.004 | 63,695,480 | +638,628 | 8.12% | 955,709,678 |
| 2022-06-08 | 2022-06-06 | 14.676 | 63,056,852 | -477,813 | 8.04% | 925,430,938 |
| 2022-06-07 | 2022-06-02 | 14.676 | 63,534,665 | -135,897 | 8.10% | 932,443,386 |
| 2022-06-06 | 2022-06-01 | 14.653 | 63,670,562 | +237,291 | 8.12% | 932,945,117 |
| 2022-06-02 | 2022-05-31 | 14.981 | 63,433,271 | +697,671 | 8.09% | 950,288,252 |
| 2022-06-01 | 2022-05-30 | 14.723 | 62,735,600 | -1,366,985 | 8.00% | 923,657,785 |
| 2022-05-31 | 2022-05-27 | 14.512 | 64,102,585 | -109,713 | 8.18% | 930,258,373 |
| 2022-05-30 | 2022-05-26 | 14.418 | 64,212,298 | +1,168,026 | 8.19% | 925,828,879 |
| 2022-05-27 | 2022-05-25 | 14.442 | 63,044,272 | -1,187,611 | 8.04% | 910,466,019 |
| 2022-05-26 | 2022-05-24 | 14.207 | 64,231,883 | +1,275,292 | 8.19% | 912,558,413 |
| 2022-05-25 | 2022-05-23 | 14.840 | 62,956,591 | -1,485,998 | 8.03% | 934,291,309 |
| 2022-05-24 | 2022-05-20 | 15.098 | 64,442,589 | -1,590,598 | 8.22% | 972,962,815 |
| 2022-05-23 | 2022-05-19 | 14.911 | 66,033,187 | +2,104,196 | 8.42% | 984,593,058 |
| 2022-05-20 | 2022-05-18 | 15.051 | 63,928,991 | -234,410 | 8.15% | 962,210,902 |
| 2022-05-19 | 2022-05-17 | 14.911 | 64,163,401 | -6,979 | 8.18% | 956,713,466 |
| 2022-05-18 | 2022-05-16 | 15.098 | 64,170,380 | -816,817 | 8.18% | 968,852,967 |
| 2022-05-17 | 2022-05-13 | 15.333 | 64,987,197 | +2,308,012 | 8.29% | 996,421,177 |
| 2022-05-16 | 2022-05-12 | 14.981 | 62,679,185 | -1,640,313 | 7.99% | 938,991,356 |
| 2022-05-13 | 2022-05-11 | 15.450 | 64,319,498 | -1,743,022 | 8.20% | 993,723,262 |
| 2022-05-12 | 2022-05-10 | 14.395 | 66,062,520 | +2,614,099 | 8.43% | 950,957,050 |
| 2022-05-11 | 2022-05-06 | 13.809 | 63,448,421 | -286,196 | 8.09% | 876,140,001 |
| 2022-05-10 | 2022-05-05 | 14.301 | 63,734,617 | -14,086 | 8.13% | 911,470,486 |
| 2022-05-06 | 2022-05-04 | 14.371 | 63,748,703 | -324,330 | 8.13% | 916,155,563 |
| 2022-05-05 | 2022-05-03 | 14.395 | 64,073,033 | -202,996 | 8.17% | 922,318,774 |
| 2022-05-04 | 2022-04-29 | 14.957 | 64,276,029 | +445,130 | 8.20% | 961,406,628 |
| 2022-05-03 | 2022-04-28 | 14.606 | 63,830,899 | +778,885 | 8.14% | 932,301,543 |
| 2022-04-29 | 2022-04-27 | 14.207 | 63,052,014 | +352,768 | 8.04% | 895,795,719 |
| 2022-04-28 | 2022-04-26 | 14.113 | 62,699,246 | +23,579 | 8.00% | 884,904,095 |
| 2022-04-27 | 2022-04-25 | 14.442 | 62,675,667 | -768,876 | 7.99% | 905,142,739 |
| 2022-04-26 | 2022-04-22 | 14.981 | 63,444,543 | -343,720 | 8.09% | 950,457,117 |
| 2022-04-25 | 2022-04-21 | 15.122 | 63,788,263 | -949,364 | 8.14% | 964,579,186 |
| 2022-04-22 | 2022-04-20 | 15.333 | 64,737,627 | -684,208 | 8.26% | 992,594,626 |
| 2022-04-21 | 2022-04-19 | 15.122 | 65,421,835 | -398,306 | 8.34% | 989,281,372 |
| 2022-04-20 | 2022-04-14 | 15.520 | 65,820,141 | -169,057 | 8.39% | 1,021,537,216 |
| 2022-04-19 | 2022-04-13 | 15.145 | 65,989,198 | -238,395 | 8.42% | 999,407,867 |
| 2022-04-14 | 2022-04-12 | 15.497 | 66,227,593 | -689,018 | 8.45% | 1,026,308,264 |
| 2022-04-13 | 2022-04-11 | 15.544 | 66,916,611 | -1,015,819 | 8.53% | 1,040,123,387 |
| 2022-04-12 | 2022-04-08 | 15.966 | 67,932,430 | +51,424 | 8.66% | 1,084,580,164 |
| 2022-04-11 | 2022-04-07 | 16.130 | 67,881,006 | -166,722 | 8.66% | 1,094,899,112 |
| 2022-04-08 | 2022-04-06 | 17.208 | 68,047,728 | +224,151 | 8.68% | 1,170,973,548 |
| 2022-04-07 | 2022-04-04 | 18.052 | 67,823,577 | -111,900 | 8.65% | 1,224,359,093 |
| 2022-04-06 | 2022-04-01 | 17.466 | 67,935,477 | +159,184 | 8.66% | 1,186,561,621 |
| 2022-04-04 | 2022-03-31 | 17.700 | 67,776,293 | -95,265 | 8.64% | 1,199,670,994 |
| 2022-04-01 | 2022-03-30 | 17.935 | 67,871,558 | -1,121,603 | 8.66% | 1,217,269,244 |
| 2022-03-31 | 2022-03-29 | 18.380 | 68,993,161 | +500,289 | 8.80% | 1,268,117,515 |
| 2022-03-30 | 2022-03-28 | 17.818 | 68,492,872 | +1,203,379 | 8.74% | 1,220,383,606 |
| 2022-03-29 | 2022-03-25 | 17.935 | 67,289,493 | +1,489,091 | 8.58% | 1,206,829,969 |
| 2022-03-28 | 2022-03-24 | 18.873 | 65,800,402 | +1,697,505 | 8.39% | 1,241,829,072 |
| 2022-03-25 | 2022-03-23 | 18.029 | 64,102,897 | +1,898,195 | 8.18% | 1,155,690,098 |
| 2022-03-24 | 2022-03-22 | 18.193 | 62,204,702 | +2,695,650 | 7.93% | 1,131,676,586 |
| 2022-03-23 | 2022-03-21 | 19.435 | 59,509,052 | -210,030 | 7.59% | 1,156,578,082 |
| 2022-03-22 | 2022-03-18 | 18.990 | 59,719,082 | +99,496 | 7.62% | 1,134,058,707 |
| 2022-03-21 | 2022-03-17 | 18.755 | 59,619,586 | -456,854 | 7.60% | 1,118,191,890 |
| 2022-03-18 | 2022-03-16 | 15.004 | 60,076,440 | -303,904 | 7.66% | 901,408,313 |
| 2022-03-17 | 2022-03-15 | 14.160 | 60,380,344 | +905,312 | 7.70% | 855,007,485 |
| 2022-03-16 | 2022-03-14 | 15.450 | 59,475,032 | -1,007,563 | 7.59% | 918,877,240 |
| 2022-03-15 | 2022-03-11 | 15.919 | 60,482,595 | +369,472 | 7.71% | 962,803,335 |
| 2022-03-14 | 2022-03-10 | 16.317 | 60,113,123 | +101,705 | 7.67% | 980,880,105 |
| 2022-03-11 | 2022-03-09 | 15.661 | 60,011,418 | -515,017 | 7.65% | 939,826,630 |
| 2022-03-10 | 2022-03-08 | 15.966 | 60,526,435 | -120,797 | 7.72% | 966,339,211 |
| 2022-03-09 | 2022-03-07 | 15.942 | 60,647,232 | -12,799 | 7.74% | 966,845,972 |
| 2022-03-08 | 2022-03-04 | 16.200 | 60,660,031 | +855,138 | 7.74% | 982,693,471 |
| 2022-03-07 | 2022-03-03 | 16.270 | 59,804,893 | +199,609 | 7.63% | 973,046,475 |
| 2022-03-04 | 2022-03-02 | 16.317 | 59,605,284 | -1,030,783 | 7.60% | 972,593,576 |
| 2022-03-03 | 2022-03-01 | 16.505 | 60,636,067 | +336,254 | 7.73% | 1,000,785,671 |
| 2022-03-02 | 2022-02-28 | 16.505 | 60,299,813 | -30,011 | 7.69% | 995,235,869 |
| 2022-03-01 | 2022-02-25 | 16.856 | 60,329,824 | -518,696 | 7.69% | 1,016,947,058 |
| 2022-02-28 | 2022-02-24 | 16.903 | 60,848,520 | -5,349 | 7.76% | 1,028,543,537 |
| 2022-02-25 | 2022-02-23 | 17.419 | 60,853,869 | +299,347 | 7.76% | 1,060,020,842 |
| 2022-02-24 | 2022-02-22 | 17.466 | 60,554,522 | -223,870 | 7.72% | 1,057,645,798 |
| 2022-02-23 | 2022-02-21 | 17.560 | 60,778,392 | +78,843 | 7.75% | 1,067,255,543 |
| 2022-02-22 | 2022-02-18 | 17.513 | 60,699,549 | +269,564 | 7.74% | 1,063,024,959 |
| 2022-02-21 | 2022-02-17 | 17.560 | 60,429,985 | -20,072 | 7.71% | 1,061,137,590 |
| 2022-02-18 | 2022-02-16 | 17.747 | 60,450,057 | -84,720 | 7.71% | 1,072,827,728 |
| 2022-02-17 | 2022-02-15 | 17.865 | 60,534,777 | +131,884 | 7.72% | 1,081,427,262 |
| 2022-02-16 | 2022-02-14 | 17.958 | 60,402,893 | +87,245 | 7.70% | 1,084,735,628 |
| 2022-02-15 | 2022-02-11 | 17.771 | 60,315,648 | -310,218 | 7.69% | 1,071,856,384 |
| 2022-02-14 | 2022-02-10 | 18.146 | 60,625,866 | -369,491 | 7.73% | 1,100,110,504 |
| 2022-02-11 | 2022-02-09 | 17.958 | 60,995,357 | +1,731,600 | 7.78% | 1,095,375,297 |
| 2022-02-10 | 2022-02-08 | 18.005 | 59,263,757 | +102,984 | 7.56% | 1,067,057,433 |
| 2022-02-09 | 2022-02-07 | 17.771 | 59,160,773 | -216,995 | 7.55% | 1,051,333,349 |
| 2022-02-08 | 2022-02-04 | 17.982 | 59,377,768 | +408,840 | 7.57% | 1,067,718,156 |
| 2022-02-07 | 2022-01-31 | 17.794 | 58,968,928 | +1,137,262 | 7.52% | 1,049,306,599 |
| 2022-02-04 | 2022-01-27 | 17.466 | 57,831,666 | -692,791 | 7.38% | 1,010,088,372 |
| 2022-01-28 | 2022-01-26 | 17.583 | 58,524,457 | -496,143 | 7.46% | 1,029,048,992 |
| 2022-01-27 | 2022-01-25 | 18.287 | 59,020,600 | -806,049 | 7.53% | 1,079,283,700 |
| 2022-01-26 | 2022-01-24 | 18.685 | 59,826,649 | -770,854 | 7.63% | 1,117,867,666 |
| 2022-01-25 | 2022-01-21 | 18.638 | 60,597,503 | -512,542 | 7.73% | 1,129,429,827 |
| 2022-01-24 | 2022-01-20 | 18.521 | 61,110,045 | -901,833 | 7.79% | 1,131,819,286 |
| 2022-01-21 | 2022-01-19 | 18.310 | 62,011,878 | -113,317 | 7.91% | 1,135,437,708 |
| 2022-01-20 | 2022-01-18 | 18.263 | 62,125,195 | -177,755 | 7.92% | 1,134,599,579 |
| 2022-01-19 | 2022-01-17 | 18.404 | 62,302,950 | +347,632 | 7.95% | 1,146,609,835 |
| 2022-01-18 | 2022-01-14 | 18.169 | 61,955,318 | -556,569 | 7.90% | 1,125,687,097 |
| 2022-01-17 | 2022-01-13 | 17.911 | 62,511,887 | -45,316 | 7.97% | 1,119,678,561 |
| 2022-01-14 | 2022-01-12 | 17.982 | 62,557,203 | +191,464 | 7.98% | 1,124,890,067 |
| 2022-01-13 | 2022-01-11 | 18.099 | 62,365,739 | +263,232 | 7.95% | 1,128,757,811 |
| 2022-01-12 | 2022-01-10 | 17.958 | 62,102,507 | -45,043 | 7.92% | 1,115,257,872 |
| 2022-01-11 | 2022-01-07 | 17.700 | 62,147,550 | +163,192 | 7.93% | 1,100,039,701 |
| 2022-01-10 | 2022-01-06 | 17.865 | 61,984,358 | -503,307 | 7.91% | 1,107,323,391 |
| 2022-01-07 | 2022-01-05 | 17.771 | 62,487,665 | -12,369 | 7.97% | 1,110,454,830 |
| 2022-01-06 | 2022-01-04 | 18.333 | 62,500,034 | +455,820 | 7.97% | 1,145,841,116 |
| 2022-01-05 | 2022-01-03 | 17.958 | 62,044,214 | -1,604,833 | 7.91% | 1,114,211,027 |
| 2022-01-04 | 2021-12-31 | 17.325 | 63,649,047 | -250,551 | 8.12% | 1,102,741,552 |
| 2022-01-03 | 2021-12-29 | 16.833 | 63,899,598 | -391,528 | 8.15% | 1,075,622,716 |
| 2021-12-30 | 2021-12-28 | 16.880 | 64,291,126 | +405,773 | 8.20% | 1,085,227,834 |
| 2021-12-29 | 2021-12-24 | 16.106 | 63,885,353 | +106,294 | 8.15% | 1,028,952,748 |
| 2021-12-28 | 2021-12-22 | 15.778 | 63,779,059 | +313,085 | 8.13% | 1,006,307,170 |
| 2021-12-23 | 2021-12-21 | 15.731 | 63,465,974 | +563,688 | 8.09% | 998,391,477 |
| 2021-12-22 | 2021-12-20 | 15.614 | 62,902,286 | +208,110 | 8.02% | 982,150,526 |
| 2021-12-21 | 2021-12-17 | 15.684 | 62,694,176 | +485,362 | 8.00% | 983,310,580 |
| 2021-12-20 | 2021-12-16 | 15.966 | 62,208,814 | -445,993 | 7.93% | 993,199,355 |
| 2021-12-17 | 2021-12-15 | 16.716 | 62,654,807 | -1,335,005 | 7.99% | 1,047,324,641 |
| 2021-12-16 | 2021-12-14 | 16.270 | 63,989,812 | +362,802 | 8.16% | 1,041,136,567 |
| 2021-12-15 | 2021-12-13 | 16.552 | 63,627,010 | +758,222 | 8.12% | 1,053,133,945 |
| 2021-12-14 | 2021-12-10 | 16.505 | 62,868,788 | -594,600 | 8.02% | 1,037,636,267 |
| 2021-12-13 | 2021-12-09 | 16.716 | 63,463,388 | +625,735 | 8.09% | 1,060,840,712 |
| 2021-12-10 | 2021-12-08 | 16.739 | 62,837,653 | +116,480 | 8.01% | 1,051,854,242 |
| 2021-12-09 | 2021-12-07 | 16.810 | 62,721,173 | -457,657 | 8.00% | 1,054,315,819 |
| 2021-12-08 | 2021-12-06 | 16.669 | 63,178,830 | -525,586 | 8.06% | 1,053,121,732 |
| 2021-12-07 | 2021-12-03 | 16.997 | 63,704,416 | +769,839 | 8.13% | 1,082,791,756 |
| 2021-12-06 | 2021-12-02 | 16.856 | 62,934,577 | -1,545,606 | 8.03% | 1,060,853,963 |
| 2021-12-03 | 2021-12-01 | 16.927 | 64,480,183 | -484,933 | 8.22% | 1,091,442,483 |
| 2021-12-02 | 2021-11-30 | 16.669 | 64,965,116 | -1,435,912 | 8.29% | 1,082,897,159 |
| 2021-12-01 | 2021-11-29 | 16.903 | 66,401,028 | -130,334 | 8.47% | 1,122,399,496 |
| 2021-11-30 | 2021-11-26 | 16.786 | 66,531,362 | -199,812 | 8.49% | 1,116,803,668 |
| 2021-11-29 | 2021-11-25 | 16.833 | 66,731,174 | +395,872 | 8.51% | 1,123,286,670 |
| 2021-11-26 | 2021-11-24 | 16.552 | 66,335,302 | +6,131 | 8.46% | 1,097,960,729 |
| 2021-11-25 | 2021-11-23 | 16.505 | 66,329,171 | +81,981 | 8.46% | 1,094,749,168 |
| 2021-11-24 | 2021-11-22 | 16.481 | 66,247,190 | -374,641 | 8.45% | 1,091,842,969 |
| 2021-11-23 | 2021-11-19 | 16.481 | 66,621,831 | +565,748 | 8.50% | 1,098,017,558 |
| 2021-11-22 | 2021-11-18 | 15.942 | 66,056,083 | -90,001 | 8.43% | 1,053,074,570 |
| 2021-11-19 | 2021-11-17 | 16.083 | 66,146,084 | -196,096 | 8.44% | 1,063,813,872 |
| 2021-11-18 | 2021-11-16 | 16.036 | 66,342,180 | +121,089 | 8.46% | 1,063,856,951 |
| 2021-11-17 | 2021-11-15 | 15.942 | 66,221,091 | -15,533 | 8.45% | 1,055,705,149 |
| 2021-11-16 | 2021-11-12 | 16.012 | 66,236,624 | +63,896 | 8.45% | 1,060,611,393 |
| 2021-11-15 | 2021-11-11 | 15.825 | 66,172,728 | +101,388 | 8.44% | 1,047,177,271 |
| 2021-11-12 | 2021-11-10 | 15.942 | 66,071,340 | -110,288 | 8.43% | 1,053,317,799 |
| 2021-11-11 | 2021-11-09 | 15.966 | 66,181,628 | +83,572 | 8.44% | 1,056,627,607 |
| 2021-11-10 | 2021-11-08 | 15.848 | 66,098,056 | -120,370 | 8.43% | 1,047,545,216 |
| 2021-11-09 | 2021-11-05 | 15.942 | 66,218,426 | -144,172 | 8.45% | 1,055,662,663 |
| 2021-11-08 | 2021-11-04 | 15.989 | 66,362,598 | -360,181 | 8.46% | 1,061,072,722 |
| 2021-11-05 | 2021-11-03 | 16.083 | 66,722,779 | -316,751 | 8.51% | 1,073,088,739 |
| 2021-11-04 | 2021-11-02 | 15.614 | 67,039,530 | -61,198 | 8.55% | 1,046,749,074 |
| 2021-11-03 | 2021-11-01 | 16.247 | 67,100,728 | -137,006 | 8.56% | 1,090,179,125 |
| 2021-11-02 | 2021-10-29 | 16.716 | 67,237,734 | +138,001 | 8.58% | 1,123,931,890 |
| 2021-11-01 | 2021-10-28 | 16.458 | 67,099,733 | +97,218 | 8.56% | 1,104,320,920 |
| 2021-10-29 | 2021-10-27 | 16.763 | 67,002,515 | -29,625 | 8.55% | 1,123,141,673 |
| 2021-10-28 | 2021-10-26 | 16.903 | 67,032,140 | -502,061 | 8.55% | 1,133,067,400 |
| 2021-10-27 | 2021-10-25 | 17.067 | 67,534,201 | -19,194 | 8.61% | 1,152,636,958 |
| 2021-10-26 | 2021-10-22 | 17.255 | 67,553,395 | -293,857 | 8.62% | 1,165,634,491 |
| 2021-10-25 | 2021-10-21 | 17.583 | 67,847,252 | +335,409 | 8.65% | 1,192,973,842 |
| 2021-10-22 | 2021-10-20 | 17.911 | 67,511,843 | -243,839 | 8.61% | 1,209,235,025 |
| 2021-10-21 | 2021-10-19 | 18.005 | 67,755,682 | +194,701 | 8.64% | 1,219,956,475 |
| 2021-10-20 | 2021-10-18 | 18.263 | 67,560,981 | -148,265 | 8.62% | 1,233,873,963 |
| 2021-10-19 | 2021-10-15 | 18.029 | 67,709,246 | -2,218 | 8.64% | 1,220,707,781 |
| 2021-10-18 | 2021-10-12 | 17.935 | 67,711,464 | -484,345 | 8.64% | 1,214,397,975 |
| 2021-10-15 | 2021-10-11 | 17.958 | 68,195,809 | -3,339 | 8.70% | 1,224,683,455 |
| 2021-10-12 | 2021-10-08 | 17.865 | 68,199,148 | +217,366 | 8.70% | 1,218,347,891 |
| 2021-10-11 | 2021-10-07 | 17.700 | 67,981,782 | +123,540 | 8.67% | 1,203,308,242 |
| 2021-10-08 | 2021-10-06 | 17.325 | 67,858,242 | -394,723 | 8.65% | 1,175,667,297 |
| 2021-10-07 | 2021-10-05 | 17.818 | 68,252,965 | +38,632 | 8.71% | 1,216,109,021 |
| 2021-10-06 | 2021-10-04 | 17.771 | 68,214,333 | +200,557 | 8.70% | 1,212,222,213 |
| 2021-10-05 | 2021-09-30 | 17.724 | 68,013,776 | -326,867 | 8.67% | 1,205,469,086 |
| 2021-10-04 | 2021-09-29 | 18.005 | 68,340,643 | -151,423 | 8.72% | 1,230,488,831 |
| 2021-09-30 | 2021-09-28 | 18.099 | 68,492,066 | -209,574 | 8.74% | 1,239,638,233 |
| 2021-09-29 | 2021-09-27 | 18.404 | 68,701,640 | -349,135 | 8.76% | 1,264,369,924 |
| 2021-09-28 | 2021-09-24 | 18.310 | 69,050,775 | +190,068 | 8.81% | 1,264,319,937 |
| 2021-09-27 | 2021-09-23 | 18.404 | 68,860,707 | -1,041,941 | 8.78% | 1,267,297,358 |
| 2021-09-24 | 2021-09-21 | 18.052 | 69,902,648 | +644,634 | 8.92% | 1,261,890,725 |
| 2021-09-23 | 2021-09-20 | 18.076 | 69,258,014 | -435,810 | 8.83% | 1,251,877,423 |
| 2021-09-21 | 2021-09-17 | 18.263 | 69,693,824 | -2,981,889 | 8.89% | 1,272,826,320 |
| 2021-09-20 | 2021-09-16 | 18.263 | 72,675,713 | +86,162 | 9.27% | 1,327,284,902 |
| 2021-09-17 | 2021-09-15 | 18.544 | 72,589,551 | -117,652 | 9.26% | 1,346,133,056 |
| 2021-09-16 | 2021-09-14 | 18.920 | 72,707,203 | -276,912 | 9.27% | 1,375,587,966 |
| 2021-09-15 | 2021-09-13 | 18.826 | 72,984,115 | -76,800 | 9.31% | 1,373,982,770 |
| 2021-09-14 | 2021-09-10 | 18.990 | 73,060,915 | -92,986 | 9.32% | 1,387,418,628 |
| 2021-09-13 | 2021-09-09 | 19.131 | 73,153,901 | -304,637 | 9.33% | 1,399,474,677 |
| 2021-09-10 | 2021-09-08 | 18.873 | 73,458,538 | -393,955 | 9.37% | 1,386,358,522 |
| 2021-09-09 | 2021-09-07 | 19.084 | 73,852,493 | -471,159 | 9.42% | 1,409,376,288 |
| 2021-09-08 | 2021-09-06 | 19.412 | 74,323,652 | -1,098,843 | 9.48% | 1,442,762,260 |
| 2021-09-07 | 2021-09-03 | 18.380 | 75,422,495 | +172,511 | 9.62% | 1,386,290,838 |
| 2021-09-06 | 2021-09-02 | 18.052 | 75,249,984 | -144,384 | 9.60% | 1,358,421,456 |
| 2021-09-03 | 2021-09-01 | 18.240 | 75,394,368 | -87,320 | 9.62% | 1,375,168,442 |
| 2021-09-02 | 2021-08-31 | 18.099 | 75,481,688 | +588,345 | 9.63% | 1,366,143,435 |
| 2021-09-01 | 2021-08-30 | 18.076 | 74,893,343 | +665,578 | 9.55% | 1,353,739,153 |
| 2021-08-31 | 2021-08-27 | 17.794 | 74,227,765 | -49,159 | 9.47% | 1,320,825,836 |
| 2021-08-30 | 2021-08-26 | 17.700 | 74,276,924 | -888,204 | 9.47% | 1,314,735,099 |
| 2021-08-27 | 2021-08-25 | 17.677 | 75,165,128 | +493,469 | 9.59% | 1,328,694,516 |
| 2021-08-26 | 2021-08-24 | 17.888 | 74,671,659 | +5,856 | 9.52% | 1,335,727,089 |
| 2021-08-25 | 2021-08-23 | 17.794 | 74,665,803 | +259,787 | 9.52% | 1,328,620,384 |
| 2021-08-24 | 2021-08-20 | 17.607 | 74,406,016 | +387,142 | 9.49% | 1,310,042,495 |
| 2021-08-23 | 2021-08-19 | 17.911 | 74,018,874 | +1,000,079 | 9.44% | 1,325,785,388 |
| 2021-08-20 | 2021-08-18 | 18.005 | 73,018,795 | +950,509 | 9.31% | 1,314,720,022 |
| 2021-08-19 | 2021-08-17 | 18.076 | 72,068,286 | +406,930 | 9.19% | 1,302,674,665 |
| 2021-08-18 | 2021-08-16 | 18.263 | 71,661,356 | +322,620 | 9.14% | 1,308,759,583 |
| 2021-08-17 | 2021-08-13 | 18.169 | 71,338,736 | -79,488 | 9.10% | 1,296,177,588 |
| 2021-08-16 | 2021-08-12 | 18.333 | 71,418,224 | +14,481,231 | 9.11% | 1,309,342,288 |
| 2021-08-13 | 2021-08-11 | 18.451 | 56,936,993 | +140,503 | 7.26% | 1,050,525,636 |
| 2021-08-12 | 2021-08-10 | 18.474 | 56,796,490 | -38,218 | 7.24% | 1,049,264,816 |
| 2021-08-11 | 2021-08-09 | 18.427 | 56,834,708 | +38,388 | 7.25% | 1,047,305,959 |
| 2021-08-10 | 2021-08-06 | 18.755 | 56,796,320 | +39,669 | 7.24% | 1,065,240,279 |
| 2021-08-09 | 2021-08-05 | 19.060 | 56,756,651 | -337,590 | 7.24% | 1,081,794,334 |
| 2021-08-06 | 2021-08-04 | 19.506 | 57,094,241 | -22,180 | 7.28% | 1,113,661,037 |
| 2021-08-05 | 2021-08-03 | 19.318 | 57,116,421 | +13,052 | 7.28% | 1,103,381,233 |
| 2021-08-03 | 2021-07-30 | 19.412 | 57,103,369 | -67,861 | 7.28% | 1,108,484,089 |
| 2021-08-02 | 2021-07-29 | 19.576 | 57,171,230 | -14,844 | 7.29% | 1,119,183,778 |
| 2021-07-30 | 2021-07-28 | 19.013 | 57,186,074 | -45,213 | 7.29% | 1,087,297,855 |
| 2021-07-29 | 2021-07-27 | 18.802 | 57,231,287 | -131,112 | 7.30% | 1,076,081,775 |
| 2021-07-28 | 2021-07-26 | 18.990 | 57,362,399 | +2,303 | 7.32% | 1,089,305,560 |
| 2021-07-27 | 2021-07-23 | 19.388 | 57,360,096 | -246,541 | 7.32% | 1,112,122,877 |
| 2021-07-26 | 2021-07-22 | 19.060 | 57,606,637 | +8,616 | 7.35% | 1,097,995,255 |
| 2021-07-23 | 2021-07-21 | 19.060 | 57,598,021 | +56,730 | 7.35% | 1,097,831,032 |
| 2021-07-22 | 2021-07-20 | 18.685 | 57,541,291 | -67,070 | 7.34% | 1,075,165,495 |
| 2021-07-21 | 2021-07-19 | 18.802 | 57,608,361 | -28,919 | 7.35% | 1,083,171,646 |
| 2021-07-20 | 2021-07-16 | 18.427 | 57,637,280 | -42,228 | 7.35% | 1,062,095,133 |
| 2021-07-19 | 2021-07-15 | 18.380 | 57,679,508 | +273,670 | 7.36% | 1,060,168,766 |
| 2021-07-16 | 2021-07-14 | 19.597 | 57,405,838 | -84,797 | 7.32% | 1,124,957,710 |
| 2021-07-15 | 2021-07-13 | 18.891 | 57,490,635 | +1,977,957 | 7.33% | 1,086,083,505 |
| 2021-07-14 | 2021-07-12 | 18.916 | 55,512,678 | -260,598 | 7.34% | 1,050,066,659 |
| 2021-07-13 | 2021-07-09 | 18.867 | 55,773,276 | -115,745 | 7.38% | 1,052,284,006 |
| 2021-07-12 | 2021-07-08 | 19.110 | 55,889,021 | -96,145 | 7.39% | 1,068,056,289 |
| 2021-07-09 | 2021-07-07 | 19.621 | 55,985,166 | -58,980 | 7.41% | 1,098,478,595 |
| 2021-07-08 | 2021-07-06 | 19.208 | 56,044,146 | +30,269 | 7.41% | 1,076,471,263 |
| 2021-07-07 | 2021-07-05 | 20.010 | 56,013,877 | -57,500 | 7.41% | 1,120,832,104 |
| 2021-07-06 | 2021-07-02 | 19.937 | 56,071,377 | +86,702 | 7.42% | 1,117,892,822 |
| 2021-07-05 | 2021-06-30 | 20.618 | 55,984,675 | -96,161 | 7.41% | 1,154,277,173 |
| 2021-07-02 | 2021-06-29 | 20.788 | 56,080,836 | -160,077 | 7.42% | 1,165,804,392 |
| 2021-06-30 | 2021-06-28 | 21.007 | 56,240,913 | -666,112 | 7.44% | 1,181,438,715 |
| 2021-06-29 | 2021-06-25 | 20.715 | 56,907,025 | -66,794 | 7.53% | 1,178,828,346 |
| 2021-06-28 | 2021-06-24 | 20.326 | 56,973,819 | -75,843 | 7.54% | 1,158,048,378 |
| 2021-06-25 | 2021-06-23 | 20.277 | 57,049,662 | -30,025 | 7.55% | 1,156,815,822 |
| 2021-06-24 | 2021-06-22 | 20.520 | 57,079,687 | -589,223 | 7.55% | 1,171,302,643 |
| 2021-06-23 | 2021-06-21 | 20.204 | 57,668,910 | +374,938 | 7.63% | 1,165,166,153 |
| 2021-06-22 | 2021-06-18 | 19.913 | 57,293,972 | -194,751 | 7.58% | 1,140,874,641 |
| 2021-06-21 | 2021-06-17 | 20.059 | 57,488,723 | +38,826 | 7.60% | 1,153,139,115 |
| 2021-06-18 | 2021-06-16 | 20.083 | 57,449,897 | -725,262 | 7.60% | 1,153,757,123 |
| 2021-06-17 | 2021-06-15 | 20.788 | 58,175,159 | -14,721 | 7.69% | 1,209,341,029 |
| 2021-06-16 | 2021-06-11 | 21.104 | 58,189,880 | +5,018 | 7.70% | 1,228,039,342 |
| 2021-06-15 | 2021-06-10 | 21.104 | 58,184,862 | -4,644 | 7.70% | 1,227,933,442 |
| 2021-06-11 | 2021-06-09 | 21.493 | 58,189,506 | +13,921 | 7.70% | 1,250,667,973 |
| 2021-06-10 | 2021-06-08 | 21.469 | 58,175,585 | -48,368 | 7.69% | 1,248,954,325 |
| 2021-06-09 | 2021-06-07 | 21.736 | 58,223,953 | -247,683 | 7.70% | 1,265,564,546 |
| 2021-06-08 | 2021-06-04 | 21.493 | 58,471,636 | -905 | 7.73% | 1,256,731,798 |
| 2021-06-07 | 2021-06-03 | 21.809 | 58,472,541 | -70,058 | 7.73% | 1,275,232,885 |
| 2021-06-04 | 2021-06-02 | 21.615 | 58,542,599 | +266,308 | 7.74% | 1,265,373,845 |
| 2021-06-03 | 2021-06-01 | 21.080 | 58,276,291 | +7,157 | 7.71% | 1,228,446,067 |
| 2021-06-02 | 2021-05-31 | 21.323 | 58,269,134 | +3,208 | 7.71% | 1,242,462,388 |
| 2021-06-01 | 2021-05-28 | 20.618 | 58,265,926 | -432,272 | 7.71% | 1,201,311,401 |
| 2021-05-31 | 2021-05-27 | 20.764 | 58,698,198 | -175,351 | 7.76% | 1,218,786,775 |
| 2021-05-28 | 2021-05-26 | 20.423 | 58,873,549 | +134,715 | 7.79% | 1,202,387,897 |
| 2021-05-27 | 2021-05-25 | 19.937 | 58,738,834 | +3,105,936 | 7.77% | 1,171,073,806 |
| 2021-05-26 | 2021-05-24 | 19.864 | 55,632,898 | +806,552 | 7.36% | 1,105,093,014 |
| 2021-05-25 | 2021-05-21 | 19.986 | 54,826,346 | +113,554 | 7.25% | 1,095,736,714 |
| 2021-05-24 | 2021-05-20 | 20.010 | 54,712,792 | +172,333 | 7.24% | 1,094,797,523 |
| 2021-05-21 | 2021-05-18 | 20.131 | 54,540,459 | +75,761 | 7.21% | 1,097,979,468 |
| 2021-05-20 | 2021-05-17 | 20.545 | 54,464,698 | -1,234 | 7.20% | 1,118,966,030 |
| 2021-05-18 | 2021-05-14 | 20.375 | 54,465,932 | +95,832 | 7.20% | 1,109,721,631 |
| 2021-05-17 | 2021-05-13 | 20.131 | 54,370,100 | +77,324 | 7.19% | 1,094,549,891 |
| 2021-05-14 | 2021-05-12 | 20.642 | 54,292,776 | +67,348 | 7.18% | 1,120,714,089 |
| 2021-05-13 | 2021-05-11 | 21.542 | 54,225,428 | +303,750 | 7.17% | 1,168,104,788 |
| 2021-05-12 | 2021-05-10 | 21.736 | 53,921,678 | -3,762 | 7.13% | 1,172,049,654 |
| 2021-05-11 | 2021-05-07 | 21.250 | 53,925,440 | -7,815 | 7.13% | 1,145,909,246 |
| 2021-05-10 | 2021-05-06 | 21.639 | 53,933,255 | -290,052 | 7.13% | 1,167,056,097 |
| 2021-05-07 | 2021-05-05 | 22.222 | 54,223,307 | -468,713 | 7.17% | 1,204,972,929 |
| 2021-05-06 | 2021-05-04 | 22.514 | 54,692,020 | -457,773 | 7.23% | 1,231,345,830 |
| 2021-05-05 | 2021-05-03 | 22.976 | 55,149,793 | +394,927 | 7.29% | 1,267,128,878 |
| 2021-05-04 | 2021-04-30 | 21.493 | 54,754,866 | +749,634 | 7.24% | 1,176,847,202 |
| 2021-05-03 | 2021-04-29 | 21.007 | 54,005,232 | -158,897 | 7.14% | 1,134,474,326 |
| 2021-04-30 | 2021-04-28 | 20.958 | 54,164,129 | -192,734 | 7.16% | 1,135,178,411 |
| 2021-04-29 | 2021-04-27 | 20.520 | 54,356,863 | +200,219 | 7.19% | 1,115,428,984 |
| 2021-04-28 | 2021-04-26 | 20.350 | 54,156,644 | +110,063 | 7.16% | 1,102,103,281 |
| 2021-04-27 | 2021-04-23 | 20.666 | 54,046,581 | +20,647 | 7.15% | 1,116,946,174 |
| 2021-04-26 | 2021-04-22 | 20.593 | 54,025,934 | +283,495 | 7.15% | 1,112,578,819 |
| 2021-04-23 | 2021-04-21 | 20.448 | 53,742,439 | +204,579 | 7.11% | 1,098,900,729 |
| 2021-04-22 | 2021-04-20 | 20.593 | 53,537,860 | +264,826 | 7.08% | 1,102,527,705 |
| 2021-04-21 | 2021-04-19 | 20.156 | 53,273,034 | +80,891 | 7.05% | 1,073,759,589 |
| 2021-04-20 | 2021-04-16 | 19.499 | 53,192,143 | +252,503 | 7.04% | 1,037,210,607 |
| 2021-04-19 | 2021-04-15 | 19.183 | 52,939,640 | +221,771 | 7.00% | 1,015,554,139 |
| 2021-04-16 | 2021-04-14 | 18.964 | 52,717,869 | +61,119 | 6.97% | 999,764,111 |
| 2021-04-15 | 2021-04-13 | 18.843 | 52,656,750 | -6,992 | 6.96% | 992,203,710 |
| 2021-04-14 | 2021-04-12 | 18.721 | 52,663,742 | +106,937 | 6.97% | 985,933,295 |
| 2021-04-13 | 2021-04-09 | 18.891 | 52,556,805 | -40,143 | 6.95% | 992,876,126 |
| 2021-04-12 | 2021-04-08 | 19.013 | 52,596,948 | +146,339 | 6.96% | 1,000,028,532 |
| 2021-04-09 | 2021-04-07 | 18.673 | 52,450,609 | +67,782 | 6.94% | 979,392,668 |
| 2021-04-08 | 2021-04-01 | 18.697 | 52,382,827 | +63,422 | 6.93% | 979,400,601 |
| 2021-04-07 | 2021-03-31 | 18.551 | 52,319,405 | +1,044,105 | 6.92% | 970,582,436 |
| 2021-04-01 | 2021-03-30 | 18.916 | 51,275,300 | +82,753 | 6.78% | 969,913,268 |
| 2021-03-31 | 2021-03-29 | 18.065 | 51,192,547 | +162,874 | 6.77% | 924,784,719 |
| 2021-03-30 | 2021-03-26 | 17.943 | 51,029,673 | +68,439 | 6.75% | 915,638,912 |
| 2021-03-29 | 2021-03-25 | 17.627 | 50,961,234 | +4,607 | 6.74% | 898,303,384 |
| 2021-03-26 | 2021-03-24 | 17.676 | 50,956,627 | -26,076 | 6.74% | 900,700,030 |
| 2021-03-25 | 2021-03-23 | 17.749 | 50,982,703 | +4,606 | 6.74% | 904,879,628 |
| 2021-03-24 | 2021-03-22 | 18.113 | 50,978,097 | +83,975 | 6.74% | 923,389,614 |
| 2021-03-23 | 2021-03-19 | 18.284 | 50,894,122 | +22,095 | 6.73% | 930,530,389 |
| 2021-03-22 | 2021-03-18 | 18.284 | 50,872,027 | -12,668 | 6.73% | 930,126,411 |
| 2021-03-19 | 2021-03-17 | 18.600 | 50,884,695 | -33,973 | 6.73% | 946,441,346 |
| 2021-03-18 | 2021-03-16 | 17.797 | 50,918,668 | +59,474 | 6.74% | 906,219,095 |
| 2021-03-17 | 2021-03-15 | 17.530 | 50,859,194 | +72,223 | 6.73% | 891,558,473 |
| 2021-03-16 | 2021-03-12 | 17.360 | 50,786,971 | +278,695 | 6.72% | 881,648,792 |
| 2021-03-15 | 2021-03-11 | 17.481 | 50,508,276 | +183,109 | 6.68% | 882,950,850 |
| 2021-03-12 | 2021-03-10 | 17.117 | 50,325,167 | -16,287 | 6.66% | 861,396,251 |
| 2021-03-11 | 2021-03-09 | 17.190 | 50,341,454 | -1,275,592 | 6.66% | 865,346,940 |
| 2021-03-10 | 2021-03-08 | 17.117 | 51,617,046 | +8,884 | 6.83% | 883,508,840 |
| 2021-03-09 | 2021-03-05 | 17.384 | 51,608,162 | -883,206 | 6.83% | 897,159,226 |
| 2021-03-08 | 2021-03-04 | 17.579 | 52,491,368 | +199,808 | 6.94% | 922,722,864 |
| 2021-03-05 | 2021-03-03 | 17.797 | 52,291,560 | +149,362 | 6.92% | 930,652,981 |
| 2021-03-04 | 2021-03-02 | 17.190 | 52,142,198 | -131,286 | 6.90% | 896,300,919 |
| 2021-03-03 | 2021-03-01 | 17.506 | 52,273,484 | -248,299 | 6.91% | 915,079,943 |
| 2021-03-02 | 2021-02-26 | 17.287 | 52,521,783 | -36,523 | 6.95% | 907,933,740 |
| 2021-03-01 | 2021-02-25 | 16.849 | 52,558,306 | -348,694 | 6.95% | 885,563,457 |
| 2021-02-26 | 2021-02-24 | 16.460 | 52,907,000 | -169,865 | 7.00% | 870,857,103 |
| 2021-02-25 | 2021-02-23 | 16.363 | 53,076,865 | -1,708,400 | 7.02% | 868,491,197 |
| 2021-02-24 | 2021-02-22 | 16.387 | 54,785,265 | -863,236 | 7.25% | 897,777,582 |
| 2021-02-23 | 2021-02-19 | 16.849 | 55,648,501 | -2,117,683 | 7.36% | 937,630,656 |
| 2021-02-22 | 2021-02-18 | 16.460 | 57,766,184 | -1,526,413 | 7.64% | 950,839,996 |
| 2021-02-19 | 2021-02-17 | 16.290 | 59,292,597 | -837,153 | 7.84% | 965,873,763 |
| 2021-02-18 | 2021-02-16 | 16.023 | 60,129,750 | -593,695 | 7.95% | 963,429,425 |
| 2021-02-17 | 2021-02-11 | 16.047 | 60,723,445 | -515,354 | 8.03% | 974,418,299 |
| 2021-02-16 | 2021-02-09 | 16.290 | 61,238,799 | -629,633 | 8.10% | 997,577,307 |
| 2021-02-10 | 2021-02-08 | 15.974 | 61,868,432 | -2,539,638 | 8.18% | 988,279,012 |
| 2021-02-09 | 2021-02-05 | 16.047 | 64,408,070 | -850,314 | 8.52% | 1,033,544,820 |
| 2021-02-08 | 2021-02-04 | 16.387 | 65,258,384 | -1,280,415 | 8.63% | 1,069,402,771 |
| 2021-02-05 | 2021-02-03 | 16.873 | 66,538,799 | -1,013,188 | 8.80% | 1,122,740,843 |
| 2021-02-04 | 2021-02-02 | 16.849 | 67,551,987 | -836,659 | 8.94% | 1,138,194,430 |
| 2021-02-03 | 2021-02-01 | 16.314 | 68,388,646 | -561,502 | 9.05% | 1,115,710,754 |
| 2021-02-02 | 2021-01-29 | 16.314 | 68,950,148 | -1,301,290 | 9.12% | 1,124,871,248 |
| 2021-02-01 | 2021-01-28 | 16.509 | 70,251,438 | -1,395,948 | 9.29% | 1,159,765,235 |
| 2021-01-29 | 2021-01-27 | 16.898 | 71,647,386 | -1,689,332 | 9.48% | 1,210,682,453 |
| 2021-01-28 | 2021-01-26 | 16.873 | 73,336,718 | -540,690 | 9.70% | 1,237,445,368 |
| 2021-01-27 | 2021-01-25 | 16.995 | 73,877,408 | -1,211,185 | 9.77% | 1,255,549,730 |
| 2021-01-26 | 2021-01-22 | 17.068 | 75,088,593 | -149,466 | 9.93% | 1,281,610,841 |
| 2021-01-25 | 2021-01-21 | 17.384 | 75,238,059 | +118,618 | 9.95% | 1,307,942,700 |
| 2021-01-22 | 2021-01-20 | 17.214 | 75,119,441 | +21,150,052 | 9.94% | 1,293,095,793 |
| 2021-01-21 | 2021-01-19 | 17.019 | 53,969,389 | +104,881 | 7.14% | 918,524,267 |
| 2021-01-20 | 2021-01-18 | 16.606 | 53,864,508 | +209,483 | 7.12% | 894,475,593 |
| 2021-01-19 | 2021-01-15 | 16.363 | 53,655,025 | +2,632 | 7.10% | 877,951,569 |
| 2021-01-18 | 2021-01-14 | 16.557 | 53,652,393 | +50,343 | 7.10% | 888,344,264 |
| 2021-01-15 | 2021-01-13 | 16.290 | 53,602,050 | +4,277 | 7.09% | 873,175,006 |
| 2021-01-14 | 2021-01-12 | 16.387 | 53,597,773 | +26,652 | 7.09% | 878,317,903 |
| 2021-01-13 | 2021-01-11 | 16.241 | 53,571,121 | -74,856 | 7.09% | 870,066,185 |
| 2021-01-12 | 2021-01-08 | 16.290 | 53,645,977 | +158,432 | 7.10% | 873,890,575 |
| 2021-01-11 | 2021-01-07 | 15.901 | 53,487,545 | +114,834 | 7.07% | 850,502,328 |
| 2021-01-08 | 2021-01-06 | 16.290 | 53,372,711 | -25,912 | 7.06% | 869,439,084 |
| 2021-01-07 | 2021-01-05 | 16.144 | 53,398,623 | +31,128 | 7.06% | 862,071,387 |
| 2021-01-06 | 2021-01-04 | 16.168 | 53,367,495 | -5,841 | 7.06% | 862,866,398 |
| 2021-01-05 | 2020-12-31 | 16.606 | 53,373,336 | -79,298 | 7.06% | 886,319,176 |
| 2021-01-04 | 2020-12-29 | 16.071 | 53,452,634 | -18,182 | 7.07% | 859,044,504 |
| 2020-12-30 | 2020-12-28 | 15.415 | 53,470,816 | -331,176 | 7.07% | 824,235,210 |
| 2020-12-29 | 2020-12-24 | 15.342 | 53,801,992 | -107,338 | 7.12% | 825,415,858 |
| 2020-12-28 | 2020-12-22 | 15.415 | 53,909,330 | +116,956 | 7.13% | 830,994,761 |
| 2020-12-23 | 2020-12-21 | 15.244 | 53,792,374 | -118,737 | 7.12% | 820,036,806 |
| 2020-12-22 | 2020-12-18 | 15.463 | 53,911,111 | -183,038 | 7.13% | 833,643,736 |
| 2020-12-21 | 2020-12-17 | 15.317 | 54,094,149 | -38,004 | 7.16% | 828,582,842 |
| 2020-12-18 | 2020-12-16 | 15.099 | 54,132,153 | +274,253 | 7.16% | 817,319,752 |
| 2020-12-17 | 2020-12-15 | 14.928 | 53,857,900 | -1,975 | 7.12% | 804,012,647 |
| 2020-12-16 | 2020-12-14 | 14.928 | 53,859,875 | +4,212 | 7.12% | 804,042,131 |
| 2020-12-15 | 2020-12-11 | 15.099 | 53,855,663 | +14,789 | 7.12% | 813,145,139 |
| 2020-12-14 | 2020-12-10 | 15.196 | 53,840,874 | +99,267 | 7.12% | 818,158,058 |
| 2020-12-11 | 2020-12-09 | 15.269 | 53,741,607 | -3,228 | 7.11% | 820,569,529 |
| 2020-12-10 | 2020-12-08 | 15.147 | 53,744,835 | -11,269 | 7.11% | 814,085,228 |
| 2020-12-09 | 2020-12-07 | 15.269 | 53,756,104 | +28,297 | 7.11% | 820,790,881 |
| 2020-12-08 | 2020-12-04 | 15.342 | 53,727,807 | +1,234 | 7.11% | 824,277,731 |
| 2020-12-07 | 2020-12-03 | 15.463 | 53,726,573 | -333,150 | 7.11% | 830,790,169 |
| 2020-12-04 | 2020-12-02 | 15.561 | 54,059,723 | -284,898 | 7.15% | 841,199,263 |
| 2020-12-03 | 2020-12-01 | 16.120 | 54,344,621 | -45,975 | 7.19% | 876,022,349 |
| 2020-12-02 | 2020-11-30 | 15.950 | 54,390,596 | +253,258 | 7.19% | 867,506,526 |
| 2020-12-01 | 2020-11-27 | 16.071 | 54,137,338 | +35,913 | 7.16% | 870,048,475 |
| 2020-11-30 | 2020-11-26 | 15.974 | 54,101,425 | -4,113 | 7.16% | 864,209,761 |
| 2020-11-27 | 2020-11-25 | 16.168 | 54,105,538 | -9,542 | 7.16% | 874,799,364 |
| 2020-11-26 | 2020-11-24 | 16.144 | 54,115,080 | +7,948 | 7.16% | 873,637,923 |
| 2020-11-25 | 2020-11-23 | 16.266 | 54,107,132 | -5,100 | 7.16% | 880,087,242 |
| 2020-11-24 | 2020-11-20 | 16.339 | 54,112,232 | -88,347 | 7.16% | 884,117,149 |
| 2020-11-23 | 2020-11-19 | 16.557 | 54,200,579 | -6,529 | 7.17% | 897,420,800 |
| 2020-11-20 | 2020-11-18 | 16.728 | 54,207,108 | -400,932 | 7.17% | 906,754,604 |
| 2020-11-19 | 2020-11-17 | 16.217 | 54,608,040 | +23,518 | 7.22% | 885,579,422 |
| 2020-11-18 | 2020-11-16 | 16.412 | 54,584,522 | -3,300 | 7.22% | 895,815,098 |
| 2020-11-17 | 2020-11-13 | 16.120 | 54,587,822 | +740 | 7.22% | 879,942,692 |
| 2020-11-16 | 2020-11-12 | 16.314 | 54,587,082 | +28,379 | 7.22% | 890,548,329 |
| 2020-11-13 | 2020-11-11 | 16.412 | 54,558,703 | -4,606 | 7.22% | 895,391,369 |
| 2020-11-12 | 2020-11-10 | 16.217 | 54,563,309 | -1,241,928 | 7.22% | 884,854,019 |
| 2020-11-11 | 2020-11-09 | 15.901 | 55,805,237 | -326,304 | 7.38% | 887,355,813 |
| 2020-11-10 | 2020-11-06 | 15.755 | 56,131,541 | -1,566,052 | 7.42% | 884,355,874 |
| 2020-11-09 | 2020-11-05 | 15.269 | 57,697,593 | -851,242 | 7.63% | 880,972,665 |
| 2020-11-06 | 2020-11-04 | 14.855 | 58,548,835 | -535,590 | 7.74% | 869,770,276 |
| 2020-11-05 | 2020-11-03 | 15.074 | 59,084,425 | -484,412 | 7.82% | 890,655,587 |
| 2020-11-04 | 2020-11-02 | 15.026 | 59,568,837 | -780,394 | 7.88% | 895,061,114 |
| 2020-11-03 | 2020-10-30 | 14.588 | 60,349,231 | -1,208,288 | 7.98% | 880,375,776 |
| 2020-11-02 | 2020-10-29 | 14.710 | 61,557,519 | +168,632 | 8.14% | 905,485,658 |
| 2020-10-30 | 2020-10-28 | 14.855 | 61,388,887 | -107,595 | 8.12% | 911,960,574 |
| 2020-10-29 | 2020-10-27 | 14.783 | 61,496,482 | -525,966 | 8.13% | 909,073,389 |
| 2020-10-28 | 2020-10-23 | 15.026 | 62,022,448 | -637,600 | 8.20% | 931,928,240 |
| 2020-10-27 | 2020-10-22 | 14.928 | 62,660,048 | -60,834 | 8.29% | 935,414,694 |
| 2020-10-23 | 2020-10-21 | 14.758 | 62,720,882 | -311,121 | 8.30% | 925,648,158 |
| 2020-10-22 | 2020-10-20 | 14.612 | 63,032,003 | -536,660 | 8.34% | 921,044,627 |
| 2020-10-21 | 2020-10-19 | 14.831 | 63,568,663 | -108,664 | 8.41% | 942,796,596 |
| 2020-10-20 | 2020-10-16 | 14.831 | 63,677,327 | -713,625 | 8.42% | 944,408,208 |
| 2020-10-19 | 2020-10-15 | 14.904 | 64,390,952 | -1,136,905 | 8.52% | 959,688,773 |
| 2020-10-16 | 2020-10-14 | 15.001 | 65,527,857 | -266,027 | 8.67% | 983,006,122 |
| 2020-10-15 | 2020-10-12 | 15.220 | 65,793,884 | -545,379 | 8.70% | 1,001,393,923 |
| 2020-10-14 | 2020-10-09 | 15.123 | 66,339,263 | -821,985 | 8.77% | 1,003,242,959 |
| 2020-10-12 | 2020-10-08 | 15.074 | 67,161,248 | -119,078 | 8.88% | 1,012,407,936 |
| 2020-10-09 | 2020-10-07 | 14.928 | 67,280,326 | -404,153 | 8.90% | 1,004,388,084 |
| 2020-10-08 | 2020-10-06 | 15.099 | 67,684,479 | -387,486 | 8.95% | 1,021,940,907 |
| 2020-10-07 | 2020-10-05 | 15.074 | 68,071,965 | -385,138 | 9.00% | 1,026,136,345 |
| 2020-10-06 | 2020-09-30 | 15.755 | 68,457,103 | -130,874 | 9.05% | 1,078,545,859 |
| 2020-10-05 | 2020-09-29 | 15.706 | 68,587,977 | -327,804 | 9.07% | 1,077,272,578 |
| 2020-09-30 | 2020-09-28 | 15.731 | 68,915,781 | -973,827 | 9.12% | 1,084,096,785 |
| 2020-09-29 | 2020-09-25 | 15.633 | 69,889,608 | -352,060 | 9.24% | 1,092,618,805 |
| 2020-09-28 | 2020-09-24 | 15.852 | 70,241,668 | -980,695 | 9.29% | 1,113,493,036 |
| 2020-09-25 | 2020-09-23 | 16.484 | 71,222,363 | -91,966 | 9.42% | 1,174,062,362 |
| 2020-09-24 | 2020-09-22 | 16.120 | 71,314,329 | -215,190 | 9.43% | 1,149,570,001 |
| 2020-09-23 | 2020-09-21 | 16.436 | 71,529,519 | +1,727,752 | 9.46% | 1,175,647,417 |
| 2020-09-22 | 2020-09-18 | 16.582 | 69,801,767 | +321,716 | 9.23% | 1,157,433,065 |
| 2020-09-21 | 2020-09-17 | 16.339 | 69,480,051 | +483,437 | 9.19% | 1,135,205,522 |
| 2020-09-18 | 2020-09-16 | 16.606 | 68,996,614 | -237,250 | 9.13% | 1,145,759,787 |
| 2020-09-17 | 2020-09-15 | 16.460 | 69,233,864 | -225,226 | 9.16% | 1,139,599,717 |
| 2020-09-16 | 2020-09-14 | 16.363 | 69,459,090 | -384,480 | 9.19% | 1,136,551,834 |
| 2020-09-15 | 2020-09-11 | 16.241 | 69,843,570 | -265,204 | 9.24% | 1,134,352,378 |
| 2020-09-14 | 2020-09-10 | 16.193 | 70,108,774 | -144,447 | 9.27% | 1,135,250,483 |
| 2020-09-11 | 2020-09-09 | 16.217 | 70,253,221 | -294,324 | 9.29% | 1,139,297,562 |
| 2020-09-10 | 2020-09-08 | 16.436 | 70,547,545 | -523,909 | 9.33% | 1,159,507,854 |
| 2020-09-09 | 2020-09-07 | 16.387 | 71,071,454 | -1,458,951 | 9.40% | 1,164,662,764 |
| 2020-09-08 | 2020-09-04 | 16.703 | 72,530,405 | -695,584 | 9.59% | 1,211,495,856 |
| 2020-09-07 | 2020-09-03 | 17.019 | 73,225,989 | -1,482,930 | 9.69% | 1,246,259,206 |
| 2020-09-04 | 2020-09-02 | 16.898 | 74,708,919 | -763,695 | 9.88% | 1,262,415,594 |
| 2020-09-03 | 2020-09-01 | 17.044 | 75,472,614 | -1,595,968 | 9.98% | 1,286,330,311 |
| 2020-09-02 | 2020-08-31 | 16.801 | 77,068,582 | -1,532,845 | 10.19% | 1,294,793,496 |
| 2020-09-01 | 2020-08-28 | 16.801 | 78,601,427 | -913,078 | 10.40% | 1,320,546,114 |
| 2020-08-31 | 2020-08-27 | 16.630 | 79,514,505 | -643,598 | 10.52% | 1,322,353,457 |
| 2020-08-28 | 2020-08-26 | 16.898 | 80,158,103 | -489,443 | 10.60% | 1,354,494,759 |
| 2020-08-27 | 2020-08-25 | 16.922 | 80,647,546 | -626,486 | 10.67% | 1,364,726,077 |
| 2020-08-26 | 2020-08-24 | 17.238 | 81,274,032 | -248,999 | 10.75% | 1,401,016,126 |
| 2020-08-25 | 2020-08-21 | 17.092 | 81,523,031 | +36,934 | 10.78% | 1,393,415,819 |
| 2020-08-24 | 2020-08-20 | 17.165 | 81,486,097 | +938 | 10.78% | 1,398,728,136 |
| 2020-08-21 | 2020-08-19 | 17.433 | 81,485,159 | +34,045,941 | 10.78% | 1,420,504,999 |
| 2020-08-20 | 2020-08-18 | 17.652 | 47,439,218 | -53,583 | 6.27% | 837,373,544 |
| 2020-08-19 | 2020-08-17 | 17.846 | 47,492,801 | +56,758 | 6.28% | 847,557,043 |
| 2020-08-18 | 2020-08-14 | 18.065 | 47,436,043 | +111,215 | 6.27% | 856,924,108 |
| 2020-08-17 | 2020-08-13 | 17.579 | 47,324,828 | +4,112 | 6.26% | 831,902,511 |
| 2020-08-14 | 2020-08-12 | 17.652 | 47,320,716 | +54,949 | 6.26% | 835,281,805 |
| 2020-08-13 | 2020-08-11 | 18.284 | 47,265,767 | +207,870 | 6.25% | 864,190,810 |
| 2020-08-12 | 2020-08-10 | 18.746 | 47,057,897 | +133,941 | 6.22% | 882,128,770 |
| 2020-08-11 | 2020-08-07 | 19.086 | 46,923,956 | -62,365 | 6.21% | 895,590,275 |
| 2020-08-10 | 2020-08-06 | 18.989 | 46,986,321 | +154,894 | 6.21% | 892,210,991 |
| 2020-08-07 | 2020-08-05 | 19.402 | 46,831,427 | +657,497 | 6.19% | 908,626,453 |
| 2020-08-06 | 2020-08-04 | 19.159 | 46,173,930 | +1,129,444 | 6.11% | 884,643,216 |
| 2020-08-05 | 2020-08-03 | 19.791 | 45,044,486 | -23,948 | 5.96% | 891,479,034 |
| 2020-08-04 | 2020-07-31 | 16.728 | 45,068,434 | +482,548 | 5.96% | 753,886,558 |
| 2020-08-03 | 2020-07-30 | 16.825 | 44,585,886 | +109,487 | 5.90% | 750,150,821 |
| 2020-07-31 | 2020-07-29 | 16.849 | 44,476,399 | +279,599 | 5.88% | 749,390,090 |
| 2020-07-30 | 2020-07-28 | 16.533 | 44,196,800 | +174,142 | 5.85% | 730,709,632 |
| 2020-07-29 | 2020-07-27 | 16.776 | 44,022,658 | +18,673 | 5.82% | 738,533,917 |
| 2020-07-28 | 2020-07-24 | 16.290 | 44,003,985 | +136,880 | 5.82% | 716,822,955 |
| 2020-07-27 | 2020-07-23 | 16.825 | 43,867,105 | -45,736 | 5.80% | 738,057,439 |
| 2020-07-24 | 2020-07-22 | 16.290 | 43,912,841 | -115,163 | 5.81% | 715,338,223 |
| 2020-07-23 | 2020-07-21 | 16.436 | 44,028,004 | +213,709 | 5.82% | 723,637,037 |
| 2020-07-22 | 2020-07-20 | 16.363 | 43,814,295 | +145,517 | 5.80% | 716,928,732 |
| 2020-07-21 | 2020-07-17 | 16.023 | 43,668,778 | -23,115 | 5.78% | 699,683,363 |
| 2020-07-20 | 2020-07-16 | 16.047 | 43,691,893 | -203,733 | 5.78% | 701,116,020 |
| 2020-07-17 | 2020-07-15 | 17.868 | 43,895,626 | +295,452 | 5.81% | 784,328,594 |
| 2020-07-16 | 2020-07-14 | 18.120 | 43,600,174 | +1,563,433 | 5.77% | 790,021,975 |
| 2020-07-15 | 2020-07-13 | 18.069 | 42,036,741 | -180,184 | 5.76% | 759,577,228 |
| 2020-07-14 | 2020-07-10 | 17.843 | 42,216,925 | -233,408 | 5.78% | 753,271,064 |
| 2020-07-13 | 2020-07-09 | 18.321 | 42,450,333 | -206,229 | 5.81% | 777,733,728 |
| 2020-07-10 | 2020-07-08 | 17.742 | 42,656,562 | -675,706 | 5.84% | 756,821,427 |
| 2020-07-09 | 2020-07-07 | 17.868 | 43,332,268 | +47,683 | 5.93% | 774,262,494 |
| 2020-07-08 | 2020-07-06 | 17.541 | 43,284,585 | -165,619 | 5.93% | 759,249,455 |
| 2020-07-07 | 2020-07-03 | 17.113 | 43,450,204 | -57,696 | 5.95% | 743,565,421 |
| 2020-07-06 | 2020-07-02 | 16.786 | 43,507,900 | -87,975 | 5.96% | 730,318,679 |
| 2020-07-03 | 2020-06-30 | 16.383 | 43,595,875 | +291,183 | 5.97% | 714,241,104 |
| 2020-07-02 | 2020-06-29 | 16.559 | 43,304,692 | -1,410,242 | 5.93% | 717,099,303 |
| 2020-06-30 | 2020-06-26 | 16.786 | 44,714,934 | +459,316 | 6.12% | 750,579,815 |
| 2020-06-29 | 2020-06-24 | 16.132 | 44,255,618 | -158,153 | 6.06% | 713,912,345 |
| 2020-06-26 | 2020-06-23 | 16.257 | 44,413,771 | +231,739 | 6.08% | 722,052,240 |
| 2020-06-24 | 2020-06-22 | 16.685 | 44,182,032 | -2,225 | 6.05% | 737,186,998 |
| 2020-06-23 | 2020-06-19 | 17.063 | 44,184,257 | -25,910 | 6.05% | 753,903,402 |
| 2020-06-22 | 2020-06-18 | 17.063 | 44,210,167 | +164,665 | 6.05% | 754,345,497 |
| 2020-06-19 | 2020-06-17 | 17.189 | 44,045,502 | -106,432 | 6.03% | 757,078,165 |
| 2020-06-18 | 2020-06-16 | 16.761 | 44,151,934 | -766,265 | 6.04% | 740,018,222 |
| 2020-06-17 | 2020-06-15 | 16.333 | 44,918,199 | -2,861 | 6.15% | 733,644,193 |
| 2020-06-16 | 2020-06-12 | 16.106 | 44,921,060 | +9,371 | 6.15% | 723,516,471 |
| 2020-06-15 | 2020-06-11 | 15.754 | 44,911,689 | +6,915 | 6.15% | 707,541,917 |
| 2020-06-12 | 2020-06-10 | 16.232 | 44,904,774 | +510,366 | 6.15% | 728,904,586 |
| 2020-06-11 | 2020-06-09 | 16.610 | 44,394,408 | +128,740 | 6.08% | 737,378,817 |
| 2020-06-10 | 2020-06-08 | 16.031 | 44,265,668 | -7,948 | 6.06% | 709,618,465 |
| 2020-06-09 | 2020-06-05 | 15.880 | 44,273,616 | +125,883 | 6.06% | 703,060,674 |
| 2020-06-08 | 2020-06-04 | 15.880 | 44,147,733 | -42,994 | 6.04% | 701,061,664 |
| 2020-06-05 | 2020-06-03 | 15.704 | 44,190,727 | -64,769 | 6.05% | 693,959,601 |
| 2020-06-04 | 2020-06-02 | 15.679 | 44,255,496 | +44,898 | 6.06% | 693,862,972 |
| 2020-06-03 | 2020-06-01 | 15.628 | 44,210,598 | -1,121,820 | 6.05% | 690,933,806 |
| 2020-06-02 | 2020-05-29 | 15.427 | 45,332,418 | -948,810 | 6.21% | 699,339,103 |
| 2020-06-01 | 2020-05-28 | 15.326 | 46,281,228 | -39,354 | 6.34% | 709,317,409 |
| 2020-05-29 | 2020-05-27 | 15.603 | 46,320,582 | -56,186 | 6.34% | 722,743,425 |
| 2020-05-28 | 2020-05-26 | 15.905 | 46,376,768 | +238 | 6.35% | 737,625,650 |
| 2020-05-27 | 2020-05-25 | 15.930 | 46,376,530 | +16,675 | 6.35% | 738,788,988 |
| 2020-05-26 | 2020-05-22 | 15.905 | 46,359,855 | -448,617 | 6.35% | 737,356,648 |
| 2020-05-25 | 2020-05-21 | 16.736 | 46,808,472 | +610,333 | 6.41% | 783,365,719 |
| 2020-05-22 | 2020-05-20 | 16.710 | 46,198,139 | +142,929 | 6.33% | 771,988,824 |
| 2020-05-21 | 2020-05-19 | 16.861 | 46,055,210 | -33,775 | 6.31% | 776,554,646 |
| 2020-05-20 | 2020-05-18 | 16.484 | 46,088,985 | -195,421 | 6.31% | 759,725,838 |
| 2020-05-19 | 2020-05-15 | 16.685 | 46,284,406 | -12,101 | 6.34% | 772,265,575 |
| 2020-05-18 | 2020-05-14 | 16.660 | 46,296,507 | +7,810 | 6.34% | 771,302,373 |
| 2020-05-15 | 2020-05-13 | 16.912 | 46,288,697 | +138,757 | 6.34% | 782,821,386 |
| 2020-05-14 | 2020-05-12 | 16.912 | 46,149,940 | +81,959 | 6.32% | 780,474,767 |
| 2020-05-13 | 2020-05-11 | 17.038 | 46,067,981 | -1,033 | 6.31% | 784,885,490 |
| 2020-05-12 | 2020-05-08 | 16.987 | 46,069,014 | -23,203 | 6.31% | 782,584,321 |
| 2020-05-11 | 2020-05-07 | 16.987 | 46,092,217 | -84,963 | 6.31% | 782,978,476 |
| 2020-05-08 | 2020-05-06 | 16.836 | 46,177,180 | -194,466 | 6.32% | 777,449,123 |
| 2020-05-07 | 2020-05-05 | 16.635 | 46,371,646 | +17,483 | 6.35% | 771,387,193 |
| 2020-05-06 | 2020-05-04 | 16.434 | 46,354,163 | +60,717 | 6.35% | 761,763,882 |
| 2020-05-05 | 2020-04-29 | 17.189 | 46,293,446 | +20,467 | 6.34% | 795,717,055 |
| 2020-05-04 | 2020-04-28 | 17.340 | 46,272,979 | +44,186 | 6.34% | 802,352,360 |
| 2020-04-29 | 2020-04-27 | 17.541 | 46,228,793 | -3,099 | 6.33% | 810,893,437 |
| 2020-04-28 | 2020-04-24 | 17.491 | 46,231,892 | -44,325 | 6.33% | 808,620,830 |
| 2020-04-27 | 2020-04-23 | 17.767 | 46,276,217 | -52,372 | 6.34% | 822,206,683 |
| 2020-04-24 | 2020-04-22 | 17.692 | 46,328,589 | +242,268 | 6.34% | 819,639,446 |
| 2020-04-23 | 2020-04-21 | 17.591 | 46,086,321 | -669,150 | 6.31% | 810,713,993 |
| 2020-04-22 | 2020-04-20 | 17.516 | 46,755,471 | -10,093 | 6.40% | 818,955,170 |
| 2020-04-21 | 2020-04-17 | 17.264 | 46,765,564 | +67,154 | 6.40% | 807,362,818 |
| 2020-04-20 | 2020-04-16 | 17.491 | 46,698,410 | -9,934 | 6.39% | 816,780,482 |
| 2020-04-17 | 2020-04-15 | 17.541 | 46,708,344 | -10,331 | 6.39% | 819,305,180 |
| 2020-04-16 | 2020-04-14 | 17.616 | 46,718,675 | +196,485 | 6.40% | 823,013,596 |
| 2020-04-15 | 2020-04-09 | 17.415 | 46,522,190 | -4,848 | 6.37% | 810,185,932 |
| 2020-04-14 | 2020-04-08 | 17.113 | 46,527,038 | +7,391 | 6.37% | 796,219,429 |
| 2020-04-09 | 2020-04-07 | 17.163 | 46,519,647 | -587 | 6.37% | 798,434,396 |
| 2020-04-08 | 2020-04-06 | 16.987 | 46,520,234 | -331,477 | 6.37% | 790,249,293 |
| 2020-04-07 | 2020-04-03 | 16.585 | 46,851,711 | +325,515 | 6.41% | 777,014,857 |
| 2020-04-06 | 2020-04-02 | 16.786 | 46,526,196 | -160,532 | 6.37% | 780,983,453 |
| 2020-04-03 | 2020-04-01 | 16.031 | 46,686,728 | +35,444 | 6.39% | 748,430,234 |
| 2020-04-02 | 2020-03-31 | 16.585 | 46,651,284 | +228,242 | 6.39% | 773,690,864 |
| 2020-04-01 | 2020-03-30 | 16.534 | 46,423,042 | -51,802 | 6.36% | 767,568,985 |
| 2020-03-31 | 2020-03-27 | 15.930 | 46,474,844 | +40,472 | 6.36% | 740,355,153 |
| 2020-03-30 | 2020-03-26 | 16.106 | 46,434,372 | -7,391 | 6.36% | 747,890,477 |
| 2020-03-27 | 2020-03-25 | 15.653 | 46,441,763 | +260,686 | 6.36% | 726,971,751 |
| 2020-03-26 | 2020-03-24 | 15.049 | 46,181,077 | -6,437 | 6.32% | 694,998,222 |
| 2020-03-25 | 2020-03-23 | 14.496 | 46,187,514 | -13,952 | 6.32% | 669,523,035 |
| 2020-03-24 | 2020-03-20 | 15.603 | 46,201,466 | -866,225 | 6.33% | 720,884,850 |
| 2020-03-23 | 2020-03-19 | 14.445 | 47,067,691 | -82,845 | 6.44% | 679,912,834 |
| 2020-03-20 | 2020-03-18 | 14.697 | 47,150,536 | +6,200 | 6.46% | 692,975,585 |
| 2020-03-19 | 2020-03-17 | 15.175 | 47,144,336 | +64,462 | 6.45% | 715,426,937 |
| 2020-03-18 | 2020-03-16 | 15.502 | 47,079,874 | -27,656 | 6.45% | 729,851,419 |
| 2020-03-17 | 2020-03-13 | 16.283 | 47,107,530 | -74,863 | 6.45% | 767,031,265 |
| 2020-03-16 | 2020-03-12 | 16.861 | 47,182,393 | -20,901 | 6.46% | 795,560,513 |
| 2020-03-13 | 2020-03-11 | 17.214 | 47,203,294 | -496,314 | 6.46% | 812,543,949 |
| 2020-03-12 | 2020-03-10 | 17.289 | 47,699,608 | -1,161,795 | 6.53% | 824,688,616 |
| 2020-03-11 | 2020-03-09 | 17.440 | 48,861,403 | +73,512 | 6.69% | 852,153,085 |
| 2020-03-10 | 2020-03-06 | 18.220 | 48,787,891 | -1,034 | 6.68% | 888,933,071 |
| 2020-03-09 | 2020-03-05 | 18.271 | 48,788,925 | -28,848 | 6.68% | 891,407,580 |
| 2020-03-06 | 2020-03-04 | 18.019 | 48,817,773 | +167,606 | 6.68% | 879,649,051 |
| 2020-03-05 | 2020-03-03 | 17.843 | 48,650,167 | +126,201 | 6.66% | 868,058,559 |
| 2020-03-04 | 2020-03-02 | 18.019 | 48,523,966 | +136,452 | 6.64% | 874,354,933 |
| 2020-03-03 | 2020-02-28 | 17.944 | 48,387,514 | +2,543 | 6.62% | 868,243,004 |
| 2020-03-02 | 2020-02-27 | 18.472 | 48,384,971 | +71,048 | 6.62% | 893,768,404 |
| 2020-02-28 | 2020-02-26 | 18.472 | 48,313,923 | +32,710 | 6.61% | 892,456,004 |
| 2020-02-27 | 2020-02-25 | 18.573 | 48,281,213 | +2,386,842 | 6.61% | 896,712,012 |
| 2020-02-26 | 2020-02-24 | 18.875 | 45,894,371 | +171,977 | 6.28% | 866,241,803 |
| 2020-02-25 | 2020-02-21 | 19.101 | 45,722,394 | +135,705 | 6.26% | 873,351,741 |
| 2020-02-24 | 2020-02-20 | 19.428 | 45,586,689 | -55,073 | 6.24% | 885,673,812 |
| 2020-02-21 | 2020-02-19 | 19.479 | 45,641,762 | -333,115 | 6.25% | 889,041,052 |
| 2020-02-20 | 2020-02-18 | 20.083 | 45,974,877 | +192,078 | 6.29% | 923,298,054 |
| 2020-02-19 | 2020-02-17 | 20.234 | 45,782,799 | -625,582 | 6.27% | 926,353,703 |
| 2020-02-18 | 2020-02-14 | 19.529 | 46,408,381 | +840,739 | 6.35% | 906,309,624 |
| 2020-02-17 | 2020-02-13 | 19.428 | 45,567,642 | -149,379 | 6.24% | 885,303,760 |
| 2020-02-14 | 2020-02-12 | 19.403 | 45,717,021 | +56,323 | 6.26% | 887,055,421 |
| 2020-02-13 | 2020-02-11 | 19.428 | 45,660,698 | -3,274,979 | 6.25% | 887,111,684 |
| 2020-02-12 | 2020-02-10 | 20.108 | 48,935,677 | -400,616 | 6.70% | 983,990,336 |
| 2020-02-11 | 2020-02-07 | 20.133 | 49,336,293 | -550,976 | 6.75% | 993,287,464 |
| 2020-02-10 | 2020-02-06 | 20.234 | 49,887,269 | -581,016 | 6.83% | 1,009,402,164 |
| 2020-02-07 | 2020-02-05 | 19.554 | 50,468,285 | -79,710 | 6.91% | 986,865,618 |
| 2020-02-06 | 2020-02-04 | 18.900 | 50,547,995 | -948,502 | 6.92% | 955,349,595 |
| 2020-02-05 | 2020-02-03 | 19.026 | 51,496,497 | +1,114,925 | 7.05% | 979,756,009 |
| 2020-02-04 | 2020-01-31 | 18.271 | 50,381,572 | -134,943 | 6.90% | 920,506,348 |
| 2020-02-03 | 2020-01-30 | 17.541 | 50,516,515 | +161,105 | 6.92% | 886,103,828 |
| 2020-01-31 | 2020-01-29 | 17.969 | 50,355,410 | -121,989 | 6.89% | 904,821,269 |
| 2020-01-30 | 2020-01-24 | 18.850 | 50,477,399 | +327,260 | 6.91% | 951,474,687 |
| 2020-01-29 | 2020-01-22 | 19.454 | 50,150,139 | +272,667 | 6.87% | 975,596,172 |
| 2020-01-23 | 2020-01-21 | 19.403 | 49,877,472 | -339,536 | 6.83% | 967,781,385 |
| 2020-01-22 | 2020-01-20 | 19.680 | 50,217,008 | -112,105 | 6.88% | 988,270,972 |
| 2020-01-21 | 2020-01-17 | 19.881 | 50,329,113 | +229,037 | 6.89% | 1,000,609,958 |
| 2020-01-20 | 2020-01-16 | 20.309 | 50,100,076 | -421,722 | 6.86% | 1,017,490,521 |
| 2020-01-17 | 2020-01-15 | 19.504 | 50,521,798 | +281,250 | 6.92% | 985,369,132 |
| 2020-01-16 | 2020-01-14 | 19.328 | 50,240,548 | +105,986 | 6.88% | 971,033,114 |
| 2020-01-15 | 2020-01-13 | 19.126 | 50,134,562 | -134,863 | 6.86% | 958,891,061 |
| 2020-01-14 | 2020-01-10 | 18.950 | 50,269,425 | +36,349 | 6.88% | 952,614,848 |
| 2020-01-13 | 2020-01-09 | 19.126 | 50,233,076 | -636 | 6.88% | 960,775,274 |
| 2020-01-10 | 2020-01-08 | 18.950 | 50,233,712 | +2,672 | 6.88% | 951,938,081 |
| 2020-01-09 | 2020-01-07 | 19.303 | 50,231,040 | +57,378 | 6.88% | 969,585,220 |
| 2020-01-08 | 2020-01-06 | 19.303 | 50,173,662 | +277,659 | 6.87% | 968,477,681 |
| 2020-01-07 | 2020-01-03 | 19.454 | 49,896,003 | -1,510 | 6.83% | 970,652,335 |
| 2020-01-06 | 2020-01-02 | 19.328 | 49,897,513 | +30,279 | 6.83% | 964,403,045 |
| 2020-01-03 | 2019-12-31 | 19.076 | 49,867,234 | +47,365 | 6.83% | 951,268,111 |
| 2020-01-02 | 2019-12-27 | 18.950 | 49,819,869 | +51,975 | 6.82% | 944,095,680 |
| 2019-12-30 | 2019-12-24 | 19.001 | 49,767,894 | +28,835 | 6.81% | 945,615,686 |
| 2019-12-27 | 2019-12-20 | 18.925 | 49,739,059 | -1,249,292 | 6.81% | 941,312,570 |
| 2019-12-23 | 2019-12-19 | 18.950 | 50,988,351 | +1,311 | 6.98% | 966,238,628 |
| 2019-12-20 | 2019-12-18 | 19.051 | 50,987,040 | +249,143 | 6.98% | 971,346,394 |
| 2019-12-19 | 2019-12-17 | 19.001 | 50,737,897 | -109,859 | 6.95% | 964,046,244 |
| 2019-12-18 | 2019-12-16 | 18.774 | 50,847,756 | +179,049 | 6.96% | 954,616,797 |
| 2019-12-17 | 2019-12-13 | 18.573 | 50,668,707 | +8,119 | 6.94% | 941,054,198 |
| 2019-12-16 | 2019-12-12 | 18.497 | 50,660,588 | +4,689 | 6.94% | 937,078,596 |
| 2019-12-13 | 2019-12-11 | 18.799 | 50,655,899 | -38,305 | 6.94% | 952,289,689 |
| 2019-12-12 | 2019-12-10 | 19.001 | 50,694,204 | +151,393 | 6.94% | 963,216,054 |
| 2019-12-11 | 2019-12-09 | 18.673 | 50,542,811 | +50,544 | 6.92% | 943,803,862 |
| 2019-12-10 | 2019-12-06 | 17.868 | 50,492,267 | -23,524 | 6.91% | 902,197,608 |
| 2019-12-09 | 2019-12-05 | 17.717 | 50,515,791 | +96,717 | 6.92% | 894,990,179 |
| 2019-12-06 | 2019-12-04 | 17.767 | 50,419,074 | +63,339 | 6.90% | 895,814,358 |
| 2019-12-05 | 2019-12-03 | 17.868 | 50,355,735 | -220,626 | 6.89% | 899,758,050 |
| 2019-12-04 | 2019-12-02 | 17.642 | 50,576,361 | -209,924 | 6.92% | 892,244,848 |
| 2019-12-03 | 2019-11-29 | 17.667 | 50,786,285 | -544,618 | 6.95% | 897,226,331 |
| 2019-12-02 | 2019-11-28 | 17.415 | 51,330,903 | -631 | 7.03% | 893,929,875 |
| 2019-11-29 | 2019-11-27 | 17.415 | 51,331,534 | +148,930 | 7.03% | 893,940,864 |
| 2019-11-28 | 2019-11-26 | 17.717 | 51,182,604 | +254,388 | 7.01% | 906,804,130 |
| 2019-11-27 | 2019-11-25 | 17.818 | 50,928,216 | -88,214 | 6.97% | 907,423,816 |
| 2019-11-26 | 2019-11-22 | 17.893 | 51,016,430 | -297,541 | 6.98% | 912,847,264 |
| 2019-11-25 | 2019-11-21 | 17.742 | 51,313,971 | -52,580 | 7.03% | 910,422,944 |
| 2019-11-22 | 2019-11-20 | 18.195 | 51,366,551 | -787,086 | 7.03% | 934,624,489 |
| 2019-11-21 | 2019-11-19 | 18.069 | 52,153,637 | -33,004 | 7.14% | 942,383,117 |
| 2019-11-20 | 2019-11-18 | 17.793 | 52,186,641 | +22,172 | 7.14% | 928,532,717 |
| 2019-11-19 | 2019-11-15 | 17.667 | 52,164,469 | +43,233 | 7.14% | 921,574,302 |
| 2019-11-18 | 2019-11-14 | 17.667 | 52,121,236 | +53,881 | 7.14% | 920,810,517 |
| 2019-11-15 | 2019-11-13 | 17.868 | 52,067,355 | -25,795 | 7.13% | 930,341,336 |
| 2019-11-14 | 2019-11-12 | 17.868 | 52,093,150 | -126,042 | 7.13% | 930,802,242 |
| 2019-11-13 | 2019-11-11 | 18.044 | 52,219,192 | -207,977 | 7.15% | 942,253,493 |
| 2019-11-12 | 2019-11-08 | 18.799 | 52,427,169 | +18,199 | 7.18% | 985,588,124 |
| 2019-11-11 | 2019-11-07 | 18.673 | 52,408,970 | -23,921 | 7.18% | 978,651,312 |
| 2019-11-08 | 2019-11-06 | 18.422 | 52,432,891 | +25,113 | 7.18% | 965,902,606 |
| 2019-11-07 | 2019-11-05 | 18.548 | 52,407,778 | +29,722 | 7.18% | 972,034,518 |
| 2019-11-06 | 2019-11-04 | 18.497 | 52,378,056 | +86,704 | 7.17% | 968,846,930 |
| 2019-11-05 | 2019-11-01 | 18.220 | 52,291,352 | +140,914 | 7.16% | 952,767,402 |
| 2019-11-04 | 2019-10-31 | 17.843 | 52,150,438 | -12,170 | 7.14% | 930,513,436 |
| 2019-11-01 | 2019-10-30 | 18.321 | 52,162,608 | +533,413 | 7.14% | 955,672,588 |
| 2019-10-31 | 2019-10-29 | 17.994 | 51,629,195 | +103,710 | 7.07% | 929,008,843 |
| 2019-10-30 | 2019-10-28 | 17.566 | 51,525,485 | -426,047 | 7.05% | 905,098,747 |
| 2019-10-29 | 2019-10-25 | 17.818 | 51,951,532 | -1,730,254 | 7.11% | 925,656,957 |
| 2019-10-28 | 2019-10-24 | 17.944 | 53,681,786 | -412,139 | 7.35% | 963,240,954 |
| 2019-10-25 | 2019-10-23 | 17.692 | 54,093,925 | -392,828 | 7.41% | 957,022,773 |
| 2019-10-24 | 2019-10-22 | 18.095 | 54,486,753 | -425,740 | 7.46% | 985,912,269 |
| 2019-10-23 | 2019-10-21 | 18.044 | 54,912,493 | +2,696 | 7.52% | 990,851,952 |
| 2019-10-22 | 2019-10-18 | 18.371 | 54,909,797 | +158 | 7.52% | 1,008,767,661 |
| 2019-10-21 | 2019-10-17 | 18.321 | 54,909,639 | -67,868 | 7.52% | 1,006,001,019 |
| 2019-10-18 | 2019-10-16 | 18.246 | 54,977,507 | +142,174 | 7.53% | 1,003,093,698 |
| 2019-10-17 | 2019-10-15 | 18.296 | 54,835,333 | +90,983 | 7.51% | 1,003,259,657 |
| 2019-10-16 | 2019-10-14 | 18.195 | 54,744,350 | +75,578 | 7.50% | 996,084,205 |
| 2019-10-15 | 2019-10-11 | 18.069 | 54,668,772 | +146,068 | 7.48% | 987,830,010 |
| 2019-10-14 | 2019-10-10 | 18.044 | 54,522,704 | +234,521 | 7.46% | 983,818,522 |
| 2019-10-11 | 2019-10-09 | 17.692 | 54,288,183 | +205,911 | 7.43% | 960,459,561 |
| 2019-10-10 | 2019-10-08 | 17.994 | 54,082,272 | +55,250 | 7.40% | 973,149,184 |
| 2019-10-09 | 2019-10-04 | 18.044 | 54,027,022 | -56,425 | 7.40% | 974,874,337 |
| 2019-10-08 | 2019-10-03 | 17.843 | 54,083,447 | +7,791 | 7.40% | 965,003,862 |
| 2019-10-04 | 2019-10-02 | 17.893 | 54,075,656 | -472,179 | 7.40% | 967,586,611 |
| 2019-10-03 | 2019-09-30 | 17.868 | 54,547,835 | +489,386 | 7.47% | 974,662,641 |
| 2019-10-02 | 2019-09-27 | 17.843 | 54,058,449 | +1,029 | 7.40% | 964,557,826 |
| 2019-09-30 | 2019-09-26 | 18.044 | 54,057,420 | -367,556 | 7.40% | 975,422,845 |
| 2019-09-27 | 2019-09-25 | 17.944 | 54,424,976 | -27,894 | 7.45% | 976,576,409 |
| 2019-09-26 | 2019-09-24 | 18.220 | 54,452,870 | -505,121 | 7.46% | 992,151,044 |
| 2019-09-25 | 2019-09-23 | 18.573 | 54,957,991 | +19,391 | 7.52% | 1,020,717,741 |
| 2019-09-24 | 2019-09-20 | 18.699 | 54,938,600 | -17,389 | 7.52% | 1,027,270,590 |
| 2019-09-23 | 2019-09-19 | 18.799 | 54,955,989 | -33,139 | 7.52% | 1,033,127,882 |
| 2019-09-20 | 2019-09-18 | 18.824 | 54,989,128 | +76,846 | 7.53% | 1,035,134,738 |
| 2019-09-19 | 2019-09-17 | 18.799 | 54,912,282 | +2,583 | 7.52% | 1,032,306,226 |
| 2019-09-18 | 2019-09-16 | 18.875 | 54,909,699 | -80,266 | 7.52% | 1,036,403,281 |
| 2019-09-17 | 2019-09-13 | 18.875 | 54,989,965 | -3,940 | 7.53% | 1,037,918,276 |
| 2019-09-16 | 2019-09-12 | 18.749 | 54,993,905 | +57,345 | 7.53% | 1,031,072,692 |
| 2019-09-13 | 2019-09-11 | 18.598 | 54,936,560 | +82,370 | 7.52% | 1,021,702,257 |
| 2019-09-12 | 2019-09-10 | 18.472 | 54,854,190 | +88,611 | 7.51% | 1,013,267,981 |
| 2019-09-11 | 2019-09-09 | 18.522 | 54,765,579 | -259,803 | 7.50% | 1,014,387,644 |
| 2019-09-10 | 2019-09-06 | 18.975 | 55,025,382 | -176,984 | 7.53% | 1,044,125,891 |
| 2019-09-09 | 2019-09-05 | 18.900 | 55,202,366 | -33,894 | 7.56% | 1,043,316,515 |
| 2019-09-06 | 2019-09-04 | 18.673 | 55,236,260 | +74,941 | 7.56% | 1,031,446,302 |
| 2019-09-05 | 2019-09-03 | 18.548 | 55,161,319 | -178,494 | 7.55% | 1,023,105,885 |
| 2019-09-04 | 2019-09-02 | 18.749 | 55,339,813 | -241,991 | 7.58% | 1,037,558,070 |
| 2019-09-03 | 2019-08-30 | 18.623 | 55,581,804 | -72,411 | 7.61% | 1,035,101,197 |
| 2019-09-02 | 2019-08-29 | 18.548 | 55,654,215 | -72,558 | 7.62% | 1,032,247,886 |
| 2019-08-30 | 2019-08-28 | 18.422 | 55,726,773 | +16,371 | 7.63% | 1,026,581,488 |
| 2019-08-29 | 2019-08-27 | 18.573 | 55,710,402 | +49,034 | 7.63% | 1,034,692,037 |
| 2019-08-28 | 2019-08-26 | 18.673 | 55,661,368 | +24,002 | 7.62% | 1,039,384,495 |
| 2019-08-27 | 2019-08-23 | 18.975 | 55,637,366 | +15,736 | 7.62% | 1,055,738,501 |
| 2019-08-26 | 2019-08-22 | 18.648 | 55,621,630 | +166,334 | 7.62% | 1,037,242,665 |
| 2019-08-23 | 2019-08-21 | 18.120 | 55,455,296 | +16,609 | 7.59% | 1,004,833,202 |
| 2019-08-22 | 2019-08-20 | 18.120 | 55,438,687 | +48,796 | 7.59% | 1,004,532,252 |
| 2019-08-21 | 2019-08-19 | 17.868 | 55,389,891 | +28,292 | 7.58% | 989,708,527 |
| 2019-08-20 | 2019-08-16 | 17.239 | 55,361,599 | +43,140 | 7.58% | 954,371,913 |
| 2019-08-19 | 2019-08-15 | 16.685 | 55,318,459 | -283,713 | 7.57% | 923,000,752 |
| 2019-08-16 | 2019-08-14 | 16.836 | 55,602,172 | +27,894 | 7.61% | 936,130,354 |
| 2019-08-15 | 2019-08-13 | 17.012 | 55,574,278 | -16,848 | 7.61% | 945,450,896 |
| 2019-08-14 | 2019-08-12 | 17.415 | 55,591,126 | +37,352 | 7.61% | 968,121,841 |
| 2019-08-13 | 2019-08-09 | 17.465 | 55,553,774 | -33,037 | 7.61% | 970,267,514 |
| 2019-08-12 | 2019-08-08 | 17.516 | 55,586,811 | +30,835 | 7.61% | 973,642,341 |
| 2019-08-09 | 2019-08-07 | 17.314 | 55,555,976 | -92,903 | 7.61% | 961,917,161 |
| 2019-08-08 | 2019-08-06 | 16.811 | 55,648,879 | +4,769 | 7.62% | 935,516,250 |
| 2019-08-07 | 2019-08-05 | 17.365 | 55,644,110 | +235,156 | 7.62% | 966,243,853 |
| 2019-08-06 | 2019-08-02 | 17.566 | 55,408,954 | +3,656 | 7.59% | 973,315,920 |
| 2019-08-05 | 2019-08-01 | 18.774 | 55,405,298 | +3,417 | 7.59% | 1,040,180,182 |
| 2019-08-02 | 2019-07-31 | 19.026 | 55,401,881 | -249,620 | 7.59% | 1,054,058,606 |
| 2019-08-01 | 2019-07-30 | 18.925 | 55,651,501 | -41,410 | 7.62% | 1,053,205,639 |
| 2019-07-31 | 2019-07-29 | 18.925 | 55,692,911 | -2,703 | 7.62% | 1,053,989,324 |
| 2019-07-30 | 2019-07-26 | 18.824 | 55,695,614 | +227,353 | 7.63% | 1,048,433,880 |
| 2019-07-29 | 2019-07-25 | 18.850 | 55,468,261 | +55,789 | 7.59% | 1,045,550,035 |
| 2019-07-26 | 2019-07-24 | 18.648 | 55,412,472 | +3,881 | 7.59% | 1,033,342,247 |
| 2019-07-25 | 2019-07-23 | 18.875 | 55,408,591 | +58,491 | 7.59% | 1,045,819,710 |
| 2019-07-24 | 2019-07-22 | 18.900 | 55,350,100 | -69,882 | 7.58% | 1,046,108,665 |
| 2019-07-23 | 2019-07-19 | 19.101 | 55,419,982 | -96,956 | 7.59% | 1,058,587,128 |
| 2019-07-22 | 2019-07-18 | 18.950 | 55,516,938 | -39,246 | 7.60% | 1,052,056,185 |
| 2019-07-19 | 2019-07-17 | 19.051 | 55,556,184 | -28,610 | 7.61% | 1,058,392,466 |
| 2019-07-18 | 2019-07-16 | 18.925 | 55,584,794 | -80,714 | 7.61% | 1,051,943,208 |
| 2019-07-17 | 2019-07-15 | 18.824 | 55,665,508 | -277,435 | 7.62% | 1,047,867,154 |
| 2019-07-16 | 2019-07-12 | 18.749 | 55,942,943 | -77,901 | 7.66% | 1,048,866,067 |
| 2019-07-15 | 2019-07-11 | 20.084 | 56,020,844 | +42,352 | 7.67% | 1,125,139,049 |
| 2019-07-12 | 2019-07-10 | 19.799 | 55,978,492 | +1,693,052 | 7.66% | 1,108,310,180 |
| 2019-07-11 | 2019-07-09 | 19.280 | 54,285,440 | -31,394 | 7.66% | 1,046,616,954 |
| 2019-07-10 | 2019-07-08 | 19.513 | 54,316,834 | +60,427 | 7.67% | 1,059,907,287 |
| 2019-07-09 | 2019-07-05 | 19.903 | 54,256,407 | +8,657 | 7.66% | 1,079,846,397 |
| 2019-07-08 | 2019-07-04 | 19.825 | 54,247,750 | +39,154 | 7.66% | 1,075,451,124 |
| 2019-07-05 | 2019-07-03 | 19.695 | 54,208,596 | +1,749,801 | 7.65% | 1,067,641,691 |
| 2019-07-04 | 2019-07-02 | 19.980 | 52,458,795 | -265,524 | 7.41% | 1,048,152,863 |
| 2019-07-03 | 2019-06-28 | 19.929 | 52,724,319 | +181,427 | 7.44% | 1,050,721,910 |
| 2019-07-02 | 2019-06-27 | 19.955 | 52,542,892 | -25,061 | 7.42% | 1,048,469,743 |
| 2019-06-28 | 2019-06-26 | 19.825 | 52,567,953 | +63,895 | 7.42% | 1,042,149,474 |
| 2019-06-27 | 2019-06-25 | 19.669 | 52,504,058 | -674,947 | 7.41% | 1,032,708,296 |
| 2019-06-26 | 2019-06-24 | 19.773 | 53,179,005 | +41,913 | 7.51% | 1,051,503,610 |
| 2019-06-25 | 2019-06-21 | 19.721 | 53,137,092 | +250,880 | 7.50% | 1,047,917,191 |
| 2019-06-24 | 2019-06-20 | 19.903 | 52,886,212 | -573,516 | 7.47% | 1,052,575,882 |
| 2019-06-21 | 2019-06-19 | 19.825 | 53,459,728 | +53,977 | 7.55% | 1,059,828,741 |
| 2019-06-20 | 2019-06-18 | 19.825 | 53,405,751 | +13,180 | 7.54% | 1,058,758,657 |
| 2019-06-19 | 2019-06-17 | 20.136 | 53,392,571 | -4,856 | 7.54% | 1,075,122,979 |
| 2019-06-18 | 2019-06-14 | 20.162 | 53,397,427 | +29,135 | 7.54% | 1,076,606,354 |
| 2019-06-17 | 2019-06-13 | 20.136 | 53,368,292 | -316,419 | 7.53% | 1,074,634,093 |
| 2019-06-14 | 2019-06-12 | 20.162 | 53,684,711 | +478,020 | 7.58% | 1,082,398,614 |
| 2019-06-13 | 2019-06-11 | 20.318 | 53,206,691 | +78 | 7.51% | 1,081,044,575 |
| 2019-06-12 | 2019-06-10 | 19.929 | 53,206,613 | -198,550 | 7.51% | 1,060,333,355 |
| 2019-06-11 | 2019-06-06 | 19.799 | 53,405,163 | +21,452 | 7.54% | 1,057,361,206 |
| 2019-06-10 | 2019-06-05 | 19.799 | 53,383,711 | -46,193 | 7.54% | 1,056,936,481 |
| 2019-06-06 | 2019-06-04 | 19.877 | 53,429,904 | +131,833 | 7.54% | 1,062,010,359 |
| 2019-06-05 | 2019-06-03 | 20.162 | 53,298,071 | -4,197 | 7.52% | 1,074,603,125 |
| 2019-06-04 | 2019-05-31 | 20.084 | 53,302,268 | -172,369 | 7.52% | 1,070,538,372 |
| 2019-06-03 | 2019-05-30 | 20.006 | 53,474,637 | -51,151 | 7.55% | 1,069,837,490 |
| 2019-05-31 | 2019-05-29 | 20.344 | 53,525,788 | +93,492 | 7.56% | 1,088,916,859 |
| 2019-05-30 | 2019-05-28 | 20.240 | 53,432,296 | +14,490 | 7.54% | 1,081,468,884 |
| 2019-05-29 | 2019-05-27 | 19.669 | 53,417,806 | -57,169 | 7.54% | 1,050,680,910 |
| 2019-05-28 | 2019-05-24 | 19.773 | 53,474,975 | -46,662 | 7.55% | 1,057,355,798 |
| 2019-05-27 | 2019-05-23 | 19.773 | 53,521,637 | +263,372 | 7.56% | 1,058,278,441 |
| 2019-05-24 | 2019-05-22 | 19.747 | 53,258,265 | +119,312 | 7.52% | 1,051,688,828 |
| 2019-05-23 | 2019-05-21 | 19.903 | 53,138,953 | -100,197 | 7.50% | 1,057,606,099 |
| 2019-05-22 | 2019-05-20 | 19.929 | 53,239,150 | -23,377 | 7.52% | 1,060,981,771 |
| 2019-05-21 | 2019-05-17 | 20.188 | 53,262,527 | +33,605 | 7.52% | 1,075,268,575 |
| 2019-05-20 | 2019-05-16 | 20.344 | 53,228,922 | -14,182 | 7.51% | 1,082,877,482 |
| 2019-05-17 | 2019-05-15 | 20.551 | 53,243,104 | -154 | 7.52% | 1,094,218,712 |
| 2019-05-16 | 2019-05-14 | 20.266 | 53,243,258 | -39,231 | 7.52% | 1,079,024,351 |
| 2019-05-15 | 2019-05-10 | 20.318 | 53,282,489 | +47,031 | 7.52% | 1,082,584,626 |
| 2019-05-14 | 2019-05-09 | 20.110 | 53,235,458 | -197,729 | 7.52% | 1,070,577,931 |
| 2019-05-10 | 2019-05-08 | 20.629 | 53,433,187 | +18,730 | 7.54% | 1,102,284,743 |
| 2019-05-09 | 2019-05-07 | 20.759 | 53,414,457 | +78,539 | 7.54% | 1,108,828,536 |
| 2019-05-08 | 2019-05-06 | 20.422 | 53,335,918 | +421,216 | 7.53% | 1,089,206,178 |
| 2019-05-07 | 2019-05-03 | 21.070 | 52,914,702 | -18,945 | 7.47% | 1,114,930,955 |
| 2019-05-06 | 2019-05-02 | 21.148 | 52,933,647 | +31,030 | 7.47% | 1,119,450,810 |
| 2019-05-03 | 2019-04-30 | 21.304 | 52,902,617 | +287,121 | 7.47% | 1,127,031,106 |
| 2019-05-02 | 2019-04-29 | 21.070 | 52,615,496 | +198,854 | 7.43% | 1,108,626,581 |
| 2019-04-30 | 2019-04-26 | 20.811 | 52,416,642 | -43,471 | 7.40% | 1,090,835,223 |
| 2019-04-29 | 2019-04-25 | 21.070 | 52,460,113 | -37,073 | 7.41% | 1,105,352,608 |
| 2019-04-26 | 2019-04-24 | 21.382 | 52,497,186 | -107,982 | 7.41% | 1,122,480,553 |
| 2019-04-25 | 2019-04-23 | 21.537 | 52,605,168 | +73,475 | 7.43% | 1,132,979,609 |
| 2019-04-24 | 2019-04-18 | 22.472 | 52,531,693 | -813,743 | 7.42% | 1,180,469,794 |
| 2019-04-23 | 2019-04-17 | 22.757 | 53,345,436 | +663,617 | 7.53% | 1,213,982,571 |
| 2019-04-18 | 2019-04-16 | 22.835 | 52,681,819 | -5,318 | 7.44% | 1,202,981,707 |
| 2019-04-17 | 2019-04-15 | 22.887 | 52,687,137 | +8,478 | 7.44% | 1,205,837,468 |
| 2019-04-16 | 2019-04-12 | 23.094 | 52,678,659 | -15,183 | 7.44% | 1,216,578,976 |
| 2019-04-15 | 2019-04-11 | 23.302 | 52,693,842 | -267,501 | 7.44% | 1,227,868,310 |
| 2019-04-12 | 2019-04-10 | 22.653 | 52,961,343 | -128,022 | 7.48% | 1,199,744,651 |
| 2019-04-11 | 2019-04-09 | 22.575 | 53,089,365 | -130,797 | 7.49% | 1,198,511,961 |
| 2019-04-10 | 2019-04-08 | 22.601 | 53,220,162 | +67,210 | 7.51% | 1,202,845,746 |
| 2019-04-09 | 2019-04-04 | 22.653 | 53,152,952 | +94,409 | 7.50% | 1,204,085,211 |
| 2019-04-08 | 2019-04-03 | 22.601 | 53,058,543 | -86,205 | 7.49% | 1,199,192,944 |
| 2019-04-04 | 2019-04-02 | 22.653 | 53,144,748 | +13,720 | 7.50% | 1,203,899,364 |
| 2019-04-03 | 2019-04-01 | 22.523 | 53,131,028 | +64,666 | 7.50% | 1,196,695,157 |
| 2019-04-02 | 2019-03-29 | 22.186 | 53,066,362 | +233,152 | 7.49% | 1,177,337,614 |
| 2019-04-01 | 2019-03-28 | 22.082 | 52,833,210 | -136,423 | 7.46% | 1,166,681,060 |
| 2019-03-29 | 2019-03-27 | 21.927 | 52,969,633 | -768,620 | 7.48% | 1,161,446,641 |
| 2019-03-28 | 2019-03-26 | 22.134 | 53,738,253 | -372,890 | 7.59% | 1,189,455,405 |
| 2019-03-27 | 2019-03-25 | 22.575 | 54,111,143 | +123,475 | 7.64% | 1,221,578,976 |
| 2019-03-26 | 2019-03-22 | 23.613 | 53,987,668 | +1,272,466 | 7.62% | 1,274,827,872 |
| 2019-03-25 | 2019-03-21 | 23.250 | 52,715,202 | -282,095 | 7.44% | 1,225,630,258 |
| 2019-03-22 | 2019-03-20 | 22.705 | 52,997,297 | -236,389 | 7.48% | 1,203,309,547 |
| 2019-03-21 | 2019-03-19 | 22.601 | 53,233,686 | +101,739 | 7.51% | 1,203,151,406 |
| 2019-03-20 | 2019-03-18 | 22.523 | 53,131,947 | -99,581 | 7.50% | 1,196,715,856 |
| 2019-03-19 | 2019-03-15 | 22.627 | 53,231,528 | +16,263 | 7.51% | 1,204,483,921 |
| 2019-03-18 | 2019-03-14 | 22.731 | 53,215,265 | +192,379 | 7.51% | 1,209,639,402 |
| 2019-03-15 | 2019-03-13 | 23.146 | 53,022,886 | +151,761 | 7.49% | 1,227,280,422 |
| 2019-03-14 | 2019-03-12 | 23.458 | 52,871,125 | +135,267 | 7.46% | 1,240,230,968 |
| 2019-03-13 | 2019-03-11 | 23.172 | 52,735,858 | +18,961 | 7.44% | 1,222,005,230 |
| 2019-03-12 | 2019-03-08 | 22.212 | 52,716,897 | +252,822 | 7.44% | 1,170,952,271 |
| 2019-03-11 | 2019-03-07 | 22.809 | 52,464,075 | +152,069 | 7.41% | 1,196,648,180 |
| 2019-03-08 | 2019-03-06 | 23.821 | 52,312,006 | -4,316 | 7.38% | 1,246,119,364 |
| 2019-03-07 | 2019-03-05 | 23.510 | 52,316,322 | +352,387 | 7.39% | 1,229,931,689 |
| 2019-03-06 | 2019-03-04 | 22.939 | 51,963,935 | +258,279 | 7.34% | 1,191,982,516 |
| 2019-03-05 | 2019-03-01 | 22.757 | 51,705,656 | +664,080 | 7.30% | 1,176,666,083 |
| 2019-03-04 | 2019-02-28 | 22.887 | 51,041,576 | +791,099 | 7.21% | 1,168,175,921 |
| 2019-03-01 | 2019-02-27 | 23.146 | 50,250,477 | -888,137 | 7.09% | 1,163,109,579 |
| 2019-02-28 | 2019-02-26 | 23.406 | 51,138,614 | +321,122 | 7.22% | 1,196,936,416 |
| 2019-02-27 | 2019-02-25 | 22.991 | 50,817,492 | +24,587 | 7.17% | 1,168,321,957 |
| 2019-02-26 | 2019-02-22 | 22.835 | 50,792,905 | +608,256 | 7.17% | 1,159,848,629 |
| 2019-02-25 | 2019-02-21 | 22.783 | 50,184,649 | -191,763 | 7.08% | 1,143,354,739 |
| 2019-02-22 | 2019-02-20 | 22.705 | 50,376,412 | +1,298,177 | 7.11% | 1,143,802,060 |
| 2019-02-21 | 2019-02-19 | 22.835 | 49,078,235 | +526,346 | 6.93% | 1,120,694,388 |
| 2019-02-20 | 2019-02-18 | 23.120 | 48,551,889 | -341,443 | 6.85% | 1,122,533,796 |
| 2019-02-19 | 2019-02-15 | 22.965 | 48,893,332 | -51,409 | 6.90% | 1,122,815,747 |
| 2019-02-18 | 2019-02-14 | 23.561 | 48,944,741 | -440,947 | 6.91% | 1,153,207,538 |
| 2019-02-15 | 2019-02-13 | 23.510 | 49,385,688 | -1,758,855 | 6.97% | 1,161,033,886 |
| 2019-02-14 | 2019-02-12 | 23.094 | 51,144,543 | -300,154 | 7.22% | 1,181,149,576 |
| 2019-02-13 | 2019-02-11 | 22.004 | 51,444,697 | +10,174 | 7.26% | 1,132,014,671 |
| 2019-02-12 | 2019-02-08 | 21.797 | 51,434,523 | -1,869,615 | 7.26% | 1,121,113,525 |
| 2019-02-11 | 2019-02-04 | 22.030 | 53,304,138 | +5,078,188 | 7.52% | 1,174,313,907 |
| 2019-02-08 | 2019-01-31 | 21.667 | 48,225,950 | -1,204,839 | 6.81% | 1,044,919,554 |
| 2019-02-01 | 2019-01-30 | 21.382 | 49,430,789 | -21,211 | 6.98% | 1,056,915,686 |
| 2019-01-31 | 2019-01-29 | 21.849 | 49,452,000 | -34,761 | 6.98% | 1,080,467,085 |
| 2019-01-30 | 2019-01-28 | 21.797 | 49,486,761 | +482,429 | 6.99% | 1,078,658,338 |
| 2019-01-29 | 2019-01-25 | 21.875 | 49,004,332 | +306,220 | 6.92% | 1,071,957,673 |
| 2019-01-28 | 2019-01-24 | 21.667 | 48,698,112 | +274,773 | 6.87% | 1,055,149,965 |
| 2019-01-25 | 2019-01-23 | 21.719 | 48,423,339 | +61,583 | 6.84% | 1,051,709,459 |
| 2019-01-24 | 2019-01-22 | 21.927 | 48,361,756 | +10,482 | 6.83% | 1,060,411,331 |
| 2019-01-23 | 2019-01-21 | 22.056 | 48,351,274 | +71,603 | 6.83% | 1,066,454,759 |
| 2019-01-22 | 2019-01-18 | 22.082 | 48,279,671 | +245,176 | 6.82% | 1,066,128,250 |
| 2019-01-21 | 2019-01-17 | 21.460 | 48,034,495 | +49,482 | 6.78% | 1,030,799,806 |
| 2019-01-18 | 2019-01-16 | 21.719 | 47,985,013 | +85,476 | 6.77% | 1,042,189,430 |
| 2019-01-17 | 2019-01-15 | 21.486 | 47,899,537 | +241,169 | 6.76% | 1,029,146,595 |
| 2019-01-16 | 2019-01-14 | 21.148 | 47,658,368 | +936,694 | 6.73% | 1,007,888,209 |
| 2019-01-15 | 2019-01-11 | 21.278 | 46,721,674 | +558,332 | 6.60% | 994,140,660 |
| 2019-01-14 | 2019-01-10 | 21.460 | 46,163,342 | +444,605 | 6.52% | 990,645,659 |
| 2019-01-11 | 2019-01-09 | 21.148 | 45,718,737 | +663,506 | 6.45% | 966,868,524 |
| 2019-01-10 | 2019-01-08 | 20.785 | 45,055,231 | -159,006 | 6.36% | 936,468,829 |
| 2019-01-09 | 2019-01-07 | 20.499 | 45,214,237 | -108,907 | 6.38% | 926,867,997 |
| 2019-01-08 | 2019-01-04 | 20.188 | 45,323,144 | +7,399 | 6.40% | 914,987,614 |
| 2019-01-07 | 2019-01-03 | 19.877 | 45,315,745 | -797,882 | 6.40% | 900,727,626 |
| 2019-01-04 | 2019-01-02 | 20.551 | 46,113,627 | -433,426 | 6.51% | 947,698,195 |
| 2019-01-03 | 2018-12-31 | 20.655 | 46,547,053 | +612,471 | 6.57% | 961,437,034 |
| 2019-01-02 | 2018-12-27 | 20.733 | 45,934,582 | -123,450 | 6.48% | 952,362,173 |
| 2018-12-28 | 2018-12-24 | 20.863 | 46,058,032 | +81,777 | 6.50% | 960,897,393 |
| 2018-12-27 | 2018-12-20 | 21.434 | 45,976,255 | +320,247 | 6.49% | 985,437,828 |
| 2018-12-21 | 2018-12-19 | 21.797 | 45,656,008 | +225,641 | 6.45% | 995,159,770 |
| 2018-12-20 | 2018-12-18 | 22.134 | 45,430,367 | -5,372 | 6.41% | 1,005,566,660 |
| 2018-12-19 | 2018-12-17 | 22.238 | 45,435,739 | -55,440 | 6.41% | 1,010,401,558 |
| 2018-12-18 | 2018-12-14 | 22.498 | 45,491,179 | -2,385 | 6.42% | 1,023,438,804 |
| 2018-12-17 | 2018-12-13 | 23.146 | 45,493,564 | +68,366 | 6.42% | 1,053,004,931 |
| 2018-12-14 | 2018-12-12 | 22.575 | 45,425,198 | +232,522 | 6.41% | 1,025,490,570 |
| 2018-12-13 | 2018-12-11 | 22.627 | 45,192,676 | +1,380,647 | 6.38% | 1,022,586,682 |
| 2018-12-12 | 2018-12-10 | 22.342 | 43,812,029 | -5,906 | 6.18% | 978,840,899 |
| 2018-12-11 | 2018-12-07 | 23.172 | 43,817,935 | +22,159 | 6.19% | 1,015,357,439 |
| 2018-12-10 | 2018-12-06 | 24.340 | 43,795,776 | -184,287 | 6.18% | 1,065,983,920 |
| 2018-12-07 | 2018-12-05 | 25.559 | 43,980,063 | +40,233 | 6.21% | 1,124,107,038 |
| 2018-12-06 | 2018-12-04 | 25.793 | 43,939,830 | -188,294 | 6.20% | 1,133,340,337 |
| 2018-12-05 | 2018-12-03 | 25.378 | 44,128,124 | +4,008 | 6.23% | 1,119,875,927 |
| 2018-12-04 | 2018-11-30 | 25.040 | 44,124,116 | -209,925 | 6.23% | 1,104,889,688 |
| 2018-12-03 | 2018-11-29 | 24.599 | 44,334,041 | +28,286 | 6.26% | 1,090,589,332 |
| 2018-11-30 | 2018-11-28 | 24.651 | 44,305,755 | +134,650 | 6.25% | 1,092,192,868 |
| 2018-11-29 | 2018-11-27 | 24.755 | 44,171,105 | +171,773 | 6.24% | 1,093,458,306 |
| 2018-11-28 | 2018-11-26 | 24.807 | 43,999,332 | -55,648 | 6.21% | 1,091,489,506 |
| 2018-11-27 | 2018-11-23 | 24.522 | 44,054,980 | +68,366 | 6.22% | 1,080,295,100 |
| 2018-11-26 | 2018-11-22 | 25.015 | 43,986,614 | +21,118 | 6.21% | 1,100,305,175 |
| 2018-11-23 | 2018-11-21 | 24.651 | 43,965,496 | +135,961 | 6.21% | 1,083,805,053 |
| 2018-11-22 | 2018-11-20 | 24.314 | 43,829,535 | -210,416 | 6.19% | 1,065,668,291 |
| 2018-11-21 | 2018-11-19 | 24.807 | 44,039,951 | -5,613 | 6.22% | 1,092,497,140 |
| 2018-11-20 | 2018-11-16 | 25.066 | 44,045,564 | +803,586 | 6.22% | 1,104,065,632 |
| 2018-11-19 | 2018-11-15 | 25.222 | 43,241,978 | +395,087 | 6.10% | 1,090,655,028 |
| 2018-11-16 | 2018-11-14 | 24.885 | 42,846,891 | +526,604 | 6.05% | 1,066,236,416 |
| 2018-11-15 | 2018-11-13 | 24.314 | 42,320,287 | -52,103 | 5.97% | 1,028,972,539 |
| 2018-11-14 | 2018-11-12 | 23.847 | 42,372,390 | +19,962 | 5.98% | 1,010,448,216 |
| 2018-11-13 | 2018-11-09 | 23.977 | 42,352,428 | -188,757 | 5.98% | 1,015,467,138 |
| 2018-11-12 | 2018-11-08 | 24.340 | 42,541,185 | +5,550 | 6.01% | 1,035,447,326 |
| 2018-11-09 | 2018-11-07 | 23.951 | 42,535,635 | -13,874 | 6.00% | 1,018,756,074 |
| 2018-11-08 | 2018-11-06 | 23.951 | 42,549,509 | -26,822 | 6.01% | 1,019,088,365 |
| 2018-11-07 | 2018-11-05 | 23.224 | 42,576,331 | +16,238 | 6.01% | 988,796,358 |
| 2018-11-06 | 2018-11-02 | 23.354 | 42,560,093 | +79,311 | 6.01% | 993,941,141 |
| 2018-11-05 | 2018-11-01 | 22.342 | 42,480,782 | +308 | 6.00% | 949,098,405 |
| 2018-11-02 | 2018-10-31 | 22.472 | 42,480,474 | -27,439 | 6.00% | 954,603,089 |
| 2018-11-01 | 2018-10-30 | 21.537 | 42,507,913 | +3,159 | 6.00% | 915,510,785 |
| 2018-10-31 | 2018-10-29 | 21.434 | 42,504,754 | -305,140 | 6.00% | 911,030,976 |
| 2018-10-30 | 2018-10-26 | 21.356 | 42,809,894 | +25,049 | 6.04% | 914,238,649 |
| 2018-10-29 | 2018-10-25 | 21.823 | 42,784,845 | +21,658 | 6.04% | 933,687,508 |
| 2018-10-26 | 2018-10-24 | 21.953 | 42,763,187 | -14,336 | 6.04% | 938,763,113 |
| 2018-10-25 | 2018-10-23 | 22.212 | 42,777,523 | +363,487 | 6.04% | 950,178,037 |
| 2018-10-24 | 2018-10-22 | 22.601 | 42,414,036 | -86,710 | 5.99% | 958,613,068 |
| 2018-10-23 | 2018-10-19 | 22.030 | 42,500,746 | -132,723 | 6.00% | 936,310,369 |
| 2018-10-22 | 2018-10-18 | 21.849 | 42,633,469 | -5,395 | 6.02% | 931,490,334 |
| 2018-10-19 | 2018-10-16 | 22.212 | 42,638,864 | +184,279 | 6.02% | 947,098,131 |
| 2018-10-18 | 2018-10-15 | 22.472 | 42,454,585 | +385,265 | 5.99% | 954,021,322 |
| 2018-10-16 | 2018-10-12 | 22.627 | 42,069,320 | -10,790 | 5.94% | 951,913,676 |
| 2018-10-15 | 2018-10-11 | 22.472 | 42,080,110 | -678,724 | 5.94% | 945,606,280 |
| 2018-10-12 | 2018-10-10 | 23.561 | 42,758,834 | +243,943 | 6.04% | 1,007,458,793 |
| 2018-10-11 | 2018-10-09 | 23.847 | 42,514,891 | +208,950 | 6.00% | 1,013,846,417 |
| 2018-10-10 | 2018-10-08 | 23.977 | 42,305,941 | -320,917 | 5.97% | 1,014,352,537 |
| 2018-10-09 | 2018-10-05 | 24.496 | 42,626,858 | +272,229 | 6.02% | 1,044,169,266 |
| 2018-10-08 | 2018-10-04 | 24.599 | 42,354,629 | +90,024 | 5.98% | 1,041,897,051 |
| 2018-10-05 | 2018-10-03 | 25.066 | 42,264,605 | +1,079 | 5.97% | 1,059,423,324 |
| 2018-10-04 | 2018-10-02 | 24.885 | 42,263,526 | -17,419 | 5.97% | 1,051,719,493 |
| 2018-10-03 | 2018-09-28 | 25.378 | 42,280,945 | -1,850 | 5.97% | 1,072,998,536 |
| 2018-10-02 | 2018-09-27 | 25.144 | 42,282,795 | +178,714 | 5.97% | 1,063,170,834 |
| 2018-09-28 | 2018-09-26 | 24.885 | 42,104,081 | +238,625 | 5.94% | 1,047,751,736 |
| 2018-09-27 | 2018-09-24 | 24.989 | 41,865,456 | +199,625 | 5.91% | 1,046,159,016 |
| 2018-09-26 | 2018-09-21 | 25.326 | 41,665,831 | +67,132 | 5.88% | 1,055,225,931 |
| 2018-09-24 | 2018-09-20 | 24.885 | 41,598,699 | -153,638 | 5.87% | 1,035,175,405 |
| 2018-09-21 | 2018-09-19 | 24.651 | 41,752,337 | +454,974 | 5.89% | 1,029,247,886 |
| 2018-09-20 | 2018-09-18 | 24.366 | 41,297,363 | +389,153 | 5.83% | 1,006,244,461 |
| 2018-09-19 | 2018-09-17 | 24.833 | 40,908,210 | +481,488 | 5.77% | 1,015,869,693 |
| 2018-09-18 | 2018-09-14 | 25.352 | 40,426,722 | +93,585 | 5.71% | 1,024,893,364 |
| 2018-09-17 | 2018-09-13 | 25.248 | 40,333,137 | +450,553 | 5.69% | 1,018,334,438 |
| 2018-09-14 | 2018-09-12 | 25.144 | 39,882,584 | +375,538 | 5.63% | 1,002,819,234 |
| 2018-09-13 | 2018-09-11 | 26.403 | 39,507,046 | +13,411 | 5.58% | 1,043,096,685 |
| 2018-09-12 | 2018-09-10 | 26.078 | 39,493,635 | +385,068 | 5.58% | 1,029,932,492 |
| 2018-09-11 | 2018-09-07 | 26.338 | 39,108,567 | +57,883 | 5.52% | 1,030,038,682 |
| 2018-09-10 | 2018-09-06 | 25.741 | 39,050,684 | +646,144 | 5.51% | 1,005,207,932 |
| 2018-09-07 | 2018-09-05 | 26.143 | 38,404,540 | -247,203 | 5.42% | 1,004,021,960 |
| 2018-09-06 | 2018-09-04 | 26.662 | 38,651,743 | +5,423 | 5.46% | 1,030,543,915 |
| 2018-09-05 | 2018-09-03 | 26.662 | 38,646,320 | -87,558 | 5.46% | 1,030,399,325 |
| 2018-09-04 | 2018-08-31 | 26.727 | 38,733,878 | -432,324 | 5.47% | 1,035,246,556 |
| 2018-09-03 | 2018-08-30 | 26.792 | 39,166,202 | -297,904 | 5.53% | 1,049,342,129 |
| 2018-08-31 | 2018-08-29 | 27.441 | 39,464,106 | +132,227 | 5.57% | 1,082,924,637 |
| 2018-08-30 | 2018-08-28 | 26.597 | 39,331,879 | +293,271 | 5.55% | 1,046,126,369 |
| 2018-08-29 | 2018-08-27 | 26.273 | 39,038,608 | +3,468 | 5.51% | 1,025,663,604 |
| 2018-08-28 | 2018-08-24 | 25.456 | 39,035,140 | -197,083 | 5.51% | 993,665,790 |
| 2018-08-27 | 2018-08-23 | 25.482 | 39,232,223 | -100,606 | 5.54% | 999,700,695 |
| 2018-08-24 | 2018-08-22 | 25.611 | 39,332,829 | -290,550 | 5.55% | 1,007,367,478 |
| 2018-08-23 | 2018-08-21 | 25.456 | 39,623,379 | +55,625 | 5.59% | 1,008,639,810 |
| 2018-08-22 | 2018-08-20 | 25.015 | 39,567,754 | +104,129 | 5.59% | 989,769,398 |
| 2018-08-21 | 2018-08-17 | 24.937 | 39,463,625 | -166,174 | 5.57% | 984,092,569 |
| 2018-08-20 | 2018-08-16 | 25.274 | 39,629,799 | +235,464 | 5.59% | 1,001,604,843 |
| 2018-08-17 | 2018-08-15 | 25.326 | 39,394,335 | +4,393 | 5.56% | 997,698,182 |
| 2018-08-16 | 2018-08-14 | 26.078 | 39,389,942 | +179,586 | 5.56% | 1,027,228,340 |
| 2018-08-15 | 2018-08-13 | 26.597 | 39,210,356 | -78,078 | 5.54% | 1,042,894,171 |
| 2018-08-14 | 2018-08-10 | 26.792 | 39,288,434 | +5,627 | 5.55% | 1,052,616,972 |
| 2018-08-13 | 2018-08-09 | 26.597 | 39,282,807 | -78,154 | 5.55% | 1,044,821,180 |
| 2018-08-10 | 2018-08-08 | 25.949 | 39,360,961 | -308,378 | 5.56% | 1,021,365,732 |
| 2018-08-09 | 2018-08-07 | 26.014 | 39,669,339 | +93,619 | 5.60% | 1,031,941,159 |
| 2018-08-08 | 2018-08-06 | 25.508 | 39,575,720 | -11,156 | 5.59% | 1,009,480,495 |
| 2018-08-07 | 2018-08-03 | 25.845 | 39,586,876 | +540,674 | 5.59% | 1,023,119,020 |
| 2018-08-06 | 2018-08-02 | 26.468 | 39,046,202 | +143,805 | 5.51% | 1,033,462,108 |
| 2018-08-03 | 2018-08-01 | 27.116 | 38,902,397 | -5,389 | 5.49% | 1,054,892,589 |
| 2018-08-02 | 2018-07-31 | 26.987 | 38,907,786 | +143,912 | 5.49% | 1,049,990,687 |
| 2018-08-01 | 2018-07-30 | 26.987 | 38,763,874 | +58,295 | 5.47% | 1,046,106,985 |
| 2018-07-31 | 2018-07-27 | 27.376 | 38,705,579 | -58,759 | 5.46% | 1,059,599,190 |
| 2018-07-30 | 2018-07-26 | 27.960 | 38,764,338 | +5,627 | 5.47% | 1,083,840,162 |
| 2018-07-27 | 2018-07-25 | 28.154 | 38,758,711 | +23,199 | 5.47% | 1,091,225,869 |
| 2018-07-26 | 2018-07-24 | 27.246 | 38,735,512 | +28,749 | 5.47% | 1,055,392,951 |
| 2018-07-25 | 2018-07-23 | 26.857 | 38,706,763 | +50,746 | 5.46% | 1,039,543,800 |
| 2018-07-24 | 2018-07-20 | 27.376 | 38,656,017 | +7,477 | 5.46% | 1,058,242,386 |
| 2018-07-23 | 2018-07-19 | 27.376 | 38,648,540 | +14,336 | 5.46% | 1,058,037,697 |
| 2018-07-20 | 2018-07-18 | 28.089 | 38,634,204 | +460,371 | 5.45% | 1,085,214,188 |
| 2018-07-19 | 2018-07-17 | 27.830 | 38,173,833 | +191,654 | 5.39% | 1,062,376,999 |
| 2018-07-18 | 2018-07-16 | 28.479 | 37,982,179 | +121,547 | 5.36% | 1,081,682,975 |
| 2018-07-17 | 2018-07-13 | 27.830 | 37,860,632 | -5,780 | 5.34% | 1,053,660,622 |
| 2018-07-16 | 2018-07-12 | 27.635 | 37,866,412 | +88,019 | 5.35% | 1,046,452,098 |
| 2018-07-13 | 2018-07-11 | 28.117 | 37,778,393 | +59,811 | 5.33% | 1,062,229,109 |
| 2018-07-12 | 2018-07-10 | 28.184 | 37,718,582 | +902,225 | 5.32% | 1,063,048,672 |
| 2018-07-11 | 2018-07-09 | 27.852 | 36,816,357 | +13,719 | 5.31% | 1,025,413,344 |
| 2018-07-10 | 2018-07-06 | 26.924 | 36,802,638 | +37,925 | 5.31% | 990,863,533 |
| 2018-07-09 | 2018-07-05 | 26.725 | 36,764,713 | +3,167 | 5.31% | 982,528,344 |
| 2018-07-06 | 2018-07-04 | 27.322 | 36,761,546 | -810,575 | 5.30% | 1,004,384,137 |
| 2018-07-05 | 2018-07-03 | 27.852 | 37,572,121 | -314,637 | 5.42% | 1,046,462,968 |
| 2018-07-04 | 2018-06-29 | 28.714 | 37,886,758 | -579,058 | 5.47% | 1,087,888,039 |
| 2018-07-03 | 2018-06-28 | 27.388 | 38,465,816 | +52,474 | 5.55% | 1,053,498,358 |
| 2018-06-29 | 2018-06-27 | 27.388 | 38,413,342 | +14,338 | 5.54% | 1,052,061,205 |
| 2018-06-28 | 2018-06-26 | 28.582 | 38,399,004 | +45,993 | 5.54% | 1,097,503,949 |
| 2018-06-27 | 2018-06-25 | 28.913 | 38,353,011 | +188,592 | 5.53% | 1,108,906,211 |
| 2018-06-26 | 2018-06-22 | 29.046 | 38,164,419 | +29,782 | 5.51% | 1,108,515,136 |
| 2018-06-25 | 2018-06-21 | 28.781 | 38,134,637 | +60,771 | 5.50% | 1,097,534,569 |
| 2018-06-22 | 2018-06-20 | 29.311 | 38,073,866 | +15,585 | 5.49% | 1,115,984,360 |
| 2018-06-21 | 2018-06-19 | 29.178 | 38,058,281 | +793,190 | 5.49% | 1,110,479,911 |
| 2018-06-20 | 2018-06-15 | 30.704 | 37,265,091 | -558,772 | 5.38% | 1,144,173,905 |
| 2018-06-19 | 2018-06-14 | 29.643 | 37,823,863 | -5,127 | 5.46% | 1,121,197,877 |
| 2018-06-15 | 2018-06-13 | 30.239 | 37,828,990 | -5,552 | 5.46% | 1,143,927,368 |
| 2018-06-14 | 2018-06-12 | 30.306 | 37,834,542 | +39,358 | 5.46% | 1,146,604,238 |
| 2018-06-13 | 2018-06-11 | 30.306 | 37,795,184 | -322,252 | 5.45% | 1,145,411,465 |
| 2018-06-12 | 2018-06-08 | 30.306 | 38,117,436 | +13,345 | 5.50% | 1,155,177,554 |
| 2018-06-11 | 2018-06-07 | 30.372 | 38,104,091 | +22,610 | 5.50% | 1,157,299,979 |
| 2018-06-08 | 2018-06-06 | 31.234 | 38,081,481 | +312,583 | 5.50% | 1,189,442,901 |
| 2018-06-07 | 2018-06-05 | 31.168 | 37,768,898 | +38,097 | 5.45% | 1,177,175,007 |
| 2018-06-06 | 2018-06-04 | 31.632 | 37,730,801 | -361,314 | 5.44% | 1,193,502,315 |
| 2018-06-05 | 2018-06-01 | 31.234 | 38,092,115 | +18,903 | 5.50% | 1,189,775,045 |
| 2018-06-04 | 2018-05-31 | 32.163 | 38,073,212 | -165,395 | 5.49% | 1,224,531,940 |
| 2018-06-01 | 2018-05-30 | 30.571 | 38,238,607 | +162,106 | 5.52% | 1,168,992,837 |
| 2018-05-31 | 2018-05-29 | 30.770 | 38,076,501 | +467,393 | 5.49% | 1,171,612,171 |
| 2018-05-30 | 2018-05-28 | 32.163 | 37,609,108 | -491,295 | 5.43% | 1,209,605,167 |
| 2018-05-29 | 2018-05-25 | 31.698 | 38,100,403 | -78,988 | 5.50% | 1,207,720,193 |
| 2018-05-28 | 2018-05-24 | 30.969 | 38,179,391 | +24,334 | 5.51% | 1,182,373,640 |
| 2018-05-25 | 2018-05-23 | 30.107 | 38,155,057 | -842,254 | 5.51% | 1,148,726,979 |
| 2018-05-24 | 2018-05-21 | 30.505 | 38,997,311 | -109,535 | 5.63% | 1,189,601,095 |
| 2018-05-23 | 2018-05-18 | 30.903 | 39,106,846 | -123,679 | 5.64% | 1,208,502,545 |
| 2018-05-21 | 2018-05-17 | 29.709 | 39,230,525 | +162,385 | 5.66% | 1,165,496,559 |
| 2018-05-18 | 2018-05-16 | 30.173 | 39,068,140 | -892,941 | 5.64% | 1,178,807,780 |
| 2018-05-17 | 2018-05-15 | 30.571 | 39,961,081 | -26,389 | 5.77% | 1,221,650,607 |
| 2018-05-16 | 2018-05-14 | 29.444 | 39,987,470 | -248,459 | 5.77% | 1,177,377,573 |
| 2018-05-15 | 2018-05-11 | 29.377 | 40,235,929 | +39,207 | 5.81% | 1,182,024,888 |
| 2018-05-14 | 2018-05-10 | 29.510 | 40,196,722 | -101,252 | 5.80% | 1,186,204,346 |
| 2018-05-11 | 2018-05-09 | 29.178 | 40,297,974 | +6,893 | 5.82% | 1,175,830,579 |
| 2018-05-10 | 2018-05-08 | 28.714 | 40,291,081 | -582,980 | 5.81% | 1,156,926,257 |
| 2018-05-09 | 2018-05-07 | 28.913 | 40,874,061 | -104,152 | 5.90% | 1,181,797,698 |
| 2018-05-08 | 2018-05-04 | 28.383 | 40,978,213 | +419,468 | 5.91% | 1,163,069,444 |
| 2018-05-07 | 2018-05-03 | 27.985 | 40,558,745 | -207,195 | 5.85% | 1,135,026,028 |
| 2018-05-04 | 2018-05-02 | 28.449 | 40,765,940 | -633,797 | 5.88% | 1,159,747,953 |
| 2018-05-03 | 2018-04-30 | 28.582 | 41,399,737 | +36,417 | 5.97% | 1,183,269,619 |
| 2018-05-02 | 2018-04-27 | 27.587 | 41,363,320 | -193,622 | 5.97% | 1,141,083,911 |
| 2018-04-30 | 2018-04-26 | 26.857 | 41,556,942 | +30,310 | 6.00% | 1,116,111,202 |
| 2018-04-27 | 2018-04-25 | 27.189 | 41,526,632 | +92,513 | 5.99% | 1,129,066,255 |
| 2018-04-26 | 2018-04-24 | 27.189 | 41,434,119 | +4,373 | 5.98% | 1,126,550,922 |
| 2018-04-25 | 2018-04-23 | 26.990 | 41,429,746 | +2,919 | 5.98% | 1,118,189,839 |
| 2018-04-24 | 2018-04-20 | 27.322 | 41,426,827 | -10,507 | 5.98% | 1,131,847,063 |
| 2018-04-23 | 2018-04-19 | 27.852 | 41,437,334 | +27,294 | 5.98% | 1,154,117,318 |
| 2018-04-20 | 2018-04-18 | 27.123 | 41,410,040 | -198,750 | 5.98% | 1,123,150,151 |
| 2018-04-19 | 2018-04-17 | 27.587 | 41,608,790 | +3,695 | 6.00% | 1,147,855,657 |
| 2018-04-18 | 2018-04-16 | 28.449 | 41,605,095 | -59,716 | 6.00% | 1,183,621,027 |
| 2018-04-17 | 2018-04-13 | 28.383 | 41,664,811 | +1,208,257 | 6.01% | 1,182,556,901 |
| 2018-04-16 | 2018-04-12 | 29.311 | 40,456,554 | -563,300 | 5.84% | 1,185,823,407 |
| 2018-04-13 | 2018-04-11 | 29.444 | 41,019,854 | -595,646 | 5.92% | 1,207,774,739 |
| 2018-04-12 | 2018-04-10 | 30.969 | 41,615,500 | -878,993 | 6.01% | 1,288,786,147 |
| 2018-04-11 | 2018-04-09 | 31.765 | 42,494,493 | -1,769,343 | 6.13% | 1,349,823,632 |
| 2018-04-10 | 2018-04-06 | 30.704 | 44,263,836 | +6,387 | 6.39% | 1,359,060,846 |
| 2018-04-09 | 2018-04-04 | 30.505 | 44,257,449 | +1,194,211 | 6.39% | 1,350,060,003 |
| 2018-04-06 | 2018-04-03 | 28.847 | 43,063,238 | +240,766 | 6.21% | 1,242,237,973 |
| 2018-04-04 | 2018-03-29 | 27.852 | 42,822,472 | -484,358 | 6.18% | 1,192,696,339 |
| 2018-04-03 | 2018-03-28 | 28.449 | 43,306,830 | -313,195 | 6.25% | 1,232,033,591 |
| 2018-03-29 | 2018-03-27 | 28.051 | 43,620,025 | -97,942 | 6.29% | 1,223,587,803 |
| 2018-03-28 | 2018-03-26 | 27.521 | 43,717,967 | -126,336 | 6.31% | 1,203,142,079 |
| 2018-03-27 | 2018-03-23 | 26.075 | 43,844,303 | -484,961 | 6.33% | 1,143,235,077 |
| 2018-03-26 | 2018-03-22 | 26.990 | 44,329,264 | +14,705 | 6.40% | 1,196,447,900 |
| 2018-03-23 | 2018-03-21 | 27.322 | 44,314,559 | +95,906 | 6.39% | 1,210,744,513 |
| 2018-03-22 | 2018-03-20 | 28.184 | 44,218,653 | +311,829 | 6.38% | 1,246,244,632 |
| 2018-03-21 | 2018-03-19 | 27.454 | 43,906,824 | +28,091 | 6.34% | 1,205,427,864 |
| 2018-03-20 | 2018-03-16 | 27.322 | 43,878,733 | +347,459 | 6.33% | 1,198,837,050 |
| 2018-03-19 | 2018-03-15 | 26.658 | 43,531,274 | +139,336 | 6.28% | 1,160,476,345 |
| 2018-03-16 | 2018-03-14 | 26.857 | 43,391,938 | +422,279 | 6.26% | 1,165,394,414 |
| 2018-03-15 | 2018-03-13 | 27.123 | 42,969,659 | +735,208 | 6.20% | 1,165,451,156 |
| 2018-03-14 | 2018-03-12 | 26.791 | 42,234,451 | +171,606 | 6.09% | 1,131,506,570 |
| 2018-03-13 | 2018-03-09 | 26.367 | 42,062,845 | +390,212 | 6.07% | 1,109,057,035 |
| 2018-03-12 | 2018-03-08 | 26.367 | 41,672,633 | -166,576 | 6.01% | 1,098,768,445 |
| 2018-03-09 | 2018-03-07 | 25.438 | 41,839,209 | +284,713 | 6.04% | 1,064,316,820 |
| 2018-03-08 | 2018-03-06 | 25.969 | 41,554,496 | +17,072 | 6.00% | 1,079,119,559 |
| 2018-03-07 | 2018-03-05 | 25.518 | 41,537,424 | -400,258 | 5.99% | 1,059,945,376 |
| 2018-03-06 | 2018-03-02 | 25.916 | 41,937,682 | +325,645 | 6.05% | 1,086,845,569 |
| 2018-03-05 | 2018-03-01 | 25.942 | 41,612,037 | +284,026 | 6.00% | 1,079,510,035 |
| 2018-03-02 | 2018-02-28 | 26.154 | 41,328,011 | +45,890 | 5.96% | 1,080,911,836 |
| 2018-03-01 | 2018-02-27 | 26.154 | 41,282,121 | -266,533 | 5.96% | 1,079,711,608 |
| 2018-02-28 | 2018-02-26 | 26.234 | 41,548,654 | +157,733 | 6.00% | 1,089,988,971 |
| 2018-02-27 | 2018-02-23 | 25.995 | 41,390,921 | +288,851 | 5.97% | 1,075,969,644 |
| 2018-02-26 | 2018-02-22 | 25.544 | 41,102,070 | -262,573 | 5.93% | 1,049,926,348 |
| 2018-02-23 | 2018-02-21 | 26.101 | 41,364,643 | +41,922 | 5.97% | 1,079,675,464 |
| 2018-02-22 | 2018-02-20 | 26.208 | 41,322,721 | +369,300 | 5.96% | 1,082,965,717 |
| 2018-02-21 | 2018-02-15 | 26.208 | 40,953,421 | +28,953 | 5.91% | 1,073,287,283 |
| 2018-02-20 | 2018-02-13 | 25.438 | 40,924,468 | -146,046 | 5.91% | 1,041,047,397 |
| 2018-02-14 | 2018-02-12 | 24.961 | 41,070,514 | +70,242 | 5.93% | 1,025,152,829 |
| 2018-02-13 | 2018-02-09 | 24.563 | 41,000,272 | +168,480 | 5.92% | 1,007,086,044 |
| 2018-02-12 | 2018-02-08 | 25.757 | 40,831,792 | -77,962 | 5.89% | 1,051,687,043 |
| 2018-02-09 | 2018-02-07 | 25.571 | 40,909,754 | +533,593 | 5.90% | 1,046,098,923 |
| 2018-02-08 | 2018-02-06 | 25.889 | 40,376,161 | +783,753 | 5.83% | 1,045,306,604 |
| 2018-02-07 | 2018-02-05 | 27.189 | 39,592,408 | +58,503 | 5.71% | 1,076,476,701 |
| 2018-02-06 | 2018-02-02 | 27.388 | 39,533,905 | -5,865,374 | 5.71% | 1,082,751,085 |
| 2018-02-05 | 2018-02-01 | 27.255 | 45,399,279 | +247,909 | 6.55% | 1,237,370,162 |
| 2018-02-02 | 2018-01-31 | 27.189 | 45,151,370 | +170,915 | 6.52% | 1,227,619,139 |
| 2018-02-01 | 2018-01-30 | 27.123 | 44,980,455 | +1,355,092 | 6.49% | 1,219,989,278 |
| 2018-01-31 | 2018-01-29 | 27.056 | 43,625,363 | -92,438 | 6.30% | 1,180,342,591 |
| 2018-01-30 | 2018-01-26 | 27.322 | 43,717,801 | +8,415,171 | 6.31% | 1,194,440,131 |
| 2018-01-29 | 2018-01-25 | 27.521 | 35,302,630 | +1,843,185 | 5.09% | 971,547,457 |
| 2018-01-26 | 2018-01-24 | 27.852 | 33,459,445 | +5,360,610 | 4.83% | 931,916,251 |
| 2018-01-25 | 2018-01-23 | 27.653 | 28,098,835 | -610,907 | 4.87% | 777,021,849 |
| 2018-01-24 | 2018-01-22 | 27.852 | 28,709,742 | +1,547,129 | 4.97% | 799,626,985 |
| 2018-01-23 | 2018-01-19 | 27.587 | 27,162,613 | -7,473,918 | 4.70% | 749,331,066 |
| 2018-01-22 | 2018-01-18 | 29.046 | 34,636,531 | -3,980,361 | 6.00% | 1,006,044,894 |
| 2018-01-19 | 2018-01-17 | 28.847 | 38,616,892 | +39,125 | 6.69% | 1,113,974,979 |
| 2018-01-18 | 2018-01-16 | 28.648 | 38,577,767 | +44,711 | 6.68% | 1,105,171,544 |
| 2018-01-17 | 2018-01-15 | 28.515 | 38,533,056 | +277,692 | 6.67% | 1,098,780,063 |
| 2018-01-16 | 2018-01-12 | 28.383 | 38,255,364 | -61,073 | 6.62% | 1,085,787,829 |
| 2018-01-15 | 2018-01-11 | 28.051 | 38,316,437 | -137,526 | 6.64% | 1,074,816,554 |
| 2018-01-12 | 2018-01-10 | 27.918 | 38,453,963 | +1,410,265 | 6.66% | 1,073,574,189 |
| 2018-01-11 | 2018-01-09 | 27.653 | 37,043,698 | +13,496 | 6.41% | 1,024,375,662 |
| 2018-01-10 | 2018-01-08 | 27.786 | 37,030,202 | -1,293,191 | 6.41% | 1,028,913,738 |
| 2018-01-09 | 2018-01-05 | 28.051 | 38,323,393 | +3,499,421 | 6.64% | 1,075,011,677 |
| 2018-01-08 | 2018-01-04 | 28.515 | 34,823,972 | -974,597 | 6.03% | 993,014,573 |
| 2018-01-05 | 2018-01-03 | 28.051 | 35,798,569 | -152,682 | 6.20% | 1,004,187,696 |
| 2018-01-04 | 2018-01-02 | 27.985 | 35,951,251 | -5,695,040 | 6.23% | 1,006,086,496 |
| 2018-01-03 | 2017-12-29 | 28.051 | 41,646,291 | -1,891,005 | 7.21% | 1,168,222,478 |
| 2018-01-02 | 2017-12-28 | 27.653 | 43,537,296 | -131,381 | 7.54% | 1,203,944,229 |
| 2017-12-29 | 2017-12-27 | 27.653 | 43,668,677 | -204,015 | 7.56% | 1,207,577,330 |
| 2017-12-28 | 2017-12-22 | 27.918 | 43,872,692 | -5,927 | 7.60% | 1,224,856,583 |
| 2017-12-27 | 2017-12-21 | 27.322 | 43,878,619 | -159,527 | 7.60% | 1,198,833,936 |
| 2017-12-22 | 2017-12-20 | 26.857 | 44,038,146 | -87,810 | 7.63% | 1,182,749,878 |
| 2017-12-21 | 2017-12-19 | 26.990 | 44,125,956 | +119,922 | 7.64% | 1,190,960,612 |
| 2017-12-20 | 2017-12-18 | 26.791 | 44,006,034 | -381,213 | 7.62% | 1,178,969,192 |
| 2017-12-19 | 2017-12-15 | 26.791 | 44,387,247 | +56,760 | 7.69% | 1,189,182,301 |
| 2017-12-18 | 2017-12-14 | 26.791 | 44,330,487 | -1,889,937 | 7.68% | 1,187,661,639 |
| 2017-12-15 | 2017-12-13 | 26.022 | 46,220,424 | -23,939 | 8.00% | 1,202,740,085 |
| 2017-12-14 | 2017-12-12 | 26.101 | 46,244,363 | -44,118 | 8.01% | 1,207,043,031 |
| 2017-12-13 | 2017-12-11 | 26.393 | 46,288,481 | -71,855 | 8.02% | 1,221,700,813 |
| 2017-12-12 | 2017-12-08 | 25.677 | 46,360,336 | -1,508 | 8.03% | 1,190,394,153 |
| 2017-12-11 | 2017-12-07 | 25.518 | 46,361,844 | -116,867 | 8.03% | 1,183,054,158 |
| 2017-12-08 | 2017-12-06 | 25.757 | 46,478,711 | -7,725 | 8.05% | 1,197,132,326 |
| 2017-12-07 | 2017-12-05 | 26.261 | 46,486,436 | +4,449 | 8.05% | 1,220,760,023 |
| 2017-12-06 | 2017-12-04 | 26.234 | 46,481,987 | -8,972 | 8.05% | 1,219,410,217 |
| 2017-12-05 | 2017-12-01 | 26.261 | 46,490,959 | -10,875 | 8.05% | 1,220,878,800 |
| 2017-12-04 | 2017-11-30 | 26.022 | 46,501,834 | +113,550 | 8.05% | 1,210,062,889 |
| 2017-12-01 | 2017-11-29 | 26.261 | 46,388,284 | +249,191 | 8.03% | 1,218,182,496 |
| 2017-11-30 | 2017-11-28 | 26.287 | 46,139,093 | +4,222 | 7.99% | 1,212,862,477 |
| 2017-11-29 | 2017-11-27 | 26.181 | 46,134,871 | -37,096 | 7.99% | 1,207,856,432 |
| 2017-11-28 | 2017-11-24 | 26.154 | 46,171,967 | +76 | 8.00% | 1,207,602,892 |
| 2017-11-27 | 2017-11-23 | 26.022 | 46,171,891 | -1,056 | 8.00% | 1,201,477,168 |
| 2017-11-24 | 2017-11-22 | 26.393 | 46,172,947 | +7,841 | 8.00% | 1,218,651,502 |
| 2017-11-23 | 2017-11-21 | 26.446 | 46,165,106 | +754 | 7.99% | 1,220,893,688 |
| 2017-11-22 | 2017-11-20 | 25.836 | 46,164,352 | -355,804 | 7.99% | 1,192,709,157 |
| 2017-11-21 | 2017-11-17 | 25.730 | 46,520,156 | -942,091 | 8.06% | 1,196,965,822 |
| 2017-11-20 | 2017-11-16 | 25.650 | 47,462,247 | -94,323 | 8.22% | 1,217,428,942 |
| 2017-11-17 | 2017-11-15 | 25.650 | 47,556,570 | +30,046 | 8.24% | 1,219,848,372 |
| 2017-11-16 | 2017-11-14 | 25.491 | 47,526,524 | +3,619 | 8.23% | 1,211,513,597 |
| 2017-11-15 | 2017-11-13 | 25.491 | 47,522,905 | +45,523 | 8.23% | 1,211,421,344 |
| 2017-11-14 | 2017-11-10 | 25.836 | 47,477,382 | -20,734 | 8.22% | 1,226,632,798 |
| 2017-11-13 | 2017-11-09 | 25.863 | 47,498,116 | +11,288 | 8.23% | 1,228,428,412 |
| 2017-11-10 | 2017-11-08 | 25.810 | 47,486,828 | +175,234 | 8.22% | 1,225,617,220 |
| 2017-11-09 | 2017-11-07 | 26.075 | 47,311,594 | +130,062 | 8.19% | 1,233,644,285 |
| 2017-11-08 | 2017-11-06 | 26.208 | 47,181,532 | -211,834 | 8.17% | 1,236,510,578 |
| 2017-11-07 | 2017-11-03 | 25.995 | 47,393,366 | -129,611 | 8.21% | 1,232,005,036 |
| 2017-11-06 | 2017-11-02 | 25.942 | 47,522,977 | -35,664 | 8.23% | 1,232,853,142 |
| 2017-11-03 | 2017-11-01 | 26.367 | 47,558,641 | +10,481 | 8.24% | 1,253,962,859 |
| 2017-11-02 | 2017-10-31 | 26.725 | 47,548,160 | +108,422 | 8.23% | 1,270,713,440 |
| 2017-11-01 | 2017-10-30 | 27.255 | 47,439,738 | +86,784 | 8.22% | 1,292,983,448 |
| 2017-10-31 | 2017-10-27 | 27.123 | 47,352,954 | +124,759 | 8.20% | 1,284,337,746 |
| 2017-10-30 | 2017-10-26 | 27.454 | 47,228,195 | -700,374 | 8.18% | 1,296,613,534 |
| 2017-10-27 | 2017-10-25 | 27.918 | 47,928,569 | +216,619 | 8.30% | 1,338,090,292 |
| 2017-10-26 | 2017-10-24 | 27.388 | 47,711,950 | +296,994 | 8.26% | 1,306,730,657 |
| 2017-10-25 | 2017-10-23 | 27.653 | 47,414,956 | -265,402 | 8.21% | 1,311,173,818 |
| 2017-10-24 | 2017-10-20 | 26.499 | 47,680,358 | -1,501,661 | 8.26% | 1,263,495,934 |
| 2017-10-23 | 2017-10-19 | 26.393 | 49,182,019 | -1,023,908 | 8.52% | 1,298,070,520 |
| 2017-10-20 | 2017-10-18 | 27.056 | 50,205,927 | -1,809 | 8.69% | 1,358,388,559 |
| 2017-10-19 | 2017-10-17 | 26.791 | 50,207,736 | +7,087 | 8.69% | 1,345,119,489 |
| 2017-10-18 | 2017-10-16 | 27.322 | 50,200,649 | +56,926 | 8.69% | 1,371,561,890 |
| 2017-10-17 | 2017-10-13 | 27.653 | 50,143,723 | -39,399 | 8.68% | 1,386,632,875 |
| 2017-10-16 | 2017-10-12 | 26.791 | 50,183,122 | -179,524 | 8.69% | 1,344,460,053 |
| 2017-10-13 | 2017-10-11 | 26.990 | 50,362,646 | +65,670 | 8.72% | 1,359,289,025 |
| 2017-10-12 | 2017-10-10 | 27.056 | 50,296,976 | +196,186 | 8.71% | 1,360,852,011 |
| 2017-10-11 | 2017-10-09 | 26.128 | 50,100,790 | -472,385 | 8.68% | 1,309,030,174 |
| 2017-10-10 | 2017-10-06 | 26.314 | 50,573,175 | -12,531 | 8.76% | 1,330,763,084 |
| 2017-10-09 | 2017-10-04 | 25.757 | 50,585,706 | -236,901 | 8.76% | 1,302,914,444 |
| 2017-10-06 | 2017-10-03 | 25.704 | 50,822,607 | -243,660 | 8.80% | 1,306,319,979 |
| 2017-10-04 | 2017-09-29 | 25.306 | 51,066,267 | -798,618 | 8.84% | 1,292,264,278 |
| 2017-10-03 | 2017-09-28 | 25.146 | 51,864,885 | +5,655 | 8.98% | 1,304,219,261 |
| 2017-09-29 | 2017-09-27 | 25.863 | 51,859,230 | -48,934 | 8.98% | 1,341,218,493 |
| 2017-09-28 | 2017-09-26 | 25.704 | 51,908,164 | -72,424 | 8.99% | 1,334,222,616 |
| 2017-09-27 | 2017-09-25 | 25.491 | 51,980,588 | -265,811 | 9.00% | 1,325,053,546 |
| 2017-09-26 | 2017-09-22 | 25.942 | 52,246,399 | -15,758 | 9.05% | 1,355,389,355 |
| 2017-09-25 | 2017-09-21 | 26.261 | 52,262,157 | -20,885 | 9.05% | 1,372,433,713 |
| 2017-09-22 | 2017-09-20 | 26.314 | 52,283,042 | +150,042 | 9.05% | 1,375,755,867 |
| 2017-09-21 | 2017-09-19 | 26.101 | 52,133,000 | -265,175 | 9.03% | 1,360,744,754 |
| 2017-09-20 | 2017-09-18 | 26.208 | 52,398,175 | -332,248 | 9.07% | 1,373,225,814 |
| 2017-09-19 | 2017-09-15 | 25.836 | 52,730,423 | -42,495 | 9.13% | 1,362,351,158 |
| 2017-09-18 | 2017-09-14 | 25.757 | 52,772,918 | +52,025 | 9.14% | 1,359,249,530 |
| 2017-09-15 | 2017-09-13 | 25.863 | 52,720,893 | +54,378 | 9.13% | 1,363,503,404 |
| 2017-09-14 | 2017-09-12 | 25.677 | 52,666,515 | -282,232 | 9.12% | 1,352,317,885 |
| 2017-09-13 | 2017-09-11 | 25.757 | 52,948,747 | -17,266 | 9.17% | 1,363,778,282 |
| 2017-09-12 | 2017-09-08 | 25.969 | 52,966,013 | -3,619 | 9.17% | 1,375,462,732 |
| 2017-09-11 | 2017-09-07 | 26.101 | 52,969,632 | +62,882 | 9.17% | 1,382,582,028 |
| 2017-09-08 | 2017-09-06 | 26.154 | 52,906,750 | +121,768 | 9.16% | 1,383,747,509 |
| 2017-09-07 | 2017-09-05 | 26.208 | 52,784,982 | +1,131 | 9.14% | 1,383,363,063 |
| 2017-09-06 | 2017-09-04 | 26.101 | 52,783,851 | +22,469 | 9.14% | 1,377,732,882 |
| 2017-09-05 | 2017-09-01 | 25.730 | 52,761,382 | +144,915 | 9.14% | 1,357,552,863 |
| 2017-09-04 | 2017-08-31 | 25.544 | 52,616,467 | -312,902 | 9.11% | 1,344,054,328 |
| 2017-09-01 | 2017-08-30 | 25.677 | 52,929,369 | -375,107 | 9.17% | 1,359,067,186 |
| 2017-08-31 | 2017-08-29 | 25.544 | 53,304,476 | -192,944 | 9.23% | 1,361,629,082 |
| 2017-08-30 | 2017-08-28 | 26.340 | 53,497,420 | -79,243 | 9.26% | 1,409,129,606 |
| 2017-08-29 | 2017-08-25 | 26.367 | 53,576,663 | +148,534 | 9.28% | 1,412,638,042 |
| 2017-08-28 | 2017-08-24 | 26.154 | 53,428,129 | -452 | 9.25% | 1,397,383,896 |
| 2017-08-25 | 2017-08-22 | 26.592 | 53,428,581 | -165,348 | 9.25% | 1,420,780,128 |
| 2017-08-24 | 2017-08-21 | 26.075 | 53,593,929 | -245,162 | 9.28% | 1,397,455,436 |
| 2017-08-22 | 2017-08-18 | 26.128 | 53,839,091 | -94,399 | 9.32% | 1,406,704,259 |
| 2017-08-21 | 2017-08-17 | 26.473 | 53,933,490 | -148,233 | 9.34% | 1,427,768,902 |
| 2017-08-18 | 2017-08-16 | 26.857 | 54,081,723 | -81,053 | 9.37% | 1,452,494,191 |
| 2017-08-17 | 2017-08-15 | 26.924 | 54,162,776 | -295,938 | 9.38% | 1,458,262,844 |
| 2017-08-16 | 2017-08-14 | 27.189 | 54,458,714 | -72,533 | 9.43% | 1,480,676,215 |
| 2017-08-15 | 2017-08-11 | 26.791 | 54,531,247 | +74,569 | 9.44% | 1,460,951,020 |
| 2017-08-14 | 2017-08-10 | 27.255 | 54,456,678 | +23,298 | 9.43% | 1,484,232,128 |
| 2017-08-11 | 2017-08-09 | 27.587 | 54,433,380 | +459,604 | 9.43% | 1,501,645,762 |
| 2017-08-10 | 2017-08-08 | 28.250 | 53,973,776 | +191,361 | 9.35% | 1,524,759,202 |
| 2017-08-09 | 2017-08-07 | 27.587 | 53,782,415 | +277,314 | 9.31% | 1,483,687,685 |
| 2017-08-08 | 2017-08-04 | 27.587 | 53,505,101 | +941,121 | 9.27% | 1,476,037,463 |
| 2017-08-07 | 2017-08-03 | 26.725 | 52,563,980 | +579,209 | 9.10% | 1,404,760,054 |
| 2017-08-04 | 2017-08-02 | 27.056 | 51,984,771 | +28,802 | 9.00% | 1,406,517,564 |
| 2017-08-03 | 2017-08-01 | 26.924 | 51,955,969 | +683,636 | 9.00% | 1,398,847,414 |
| 2017-08-02 | 2017-07-31 | 27.454 | 51,272,333 | -155,320 | 8.88% | 1,407,642,212 |
| 2017-08-01 | 2017-07-28 | 27.388 | 51,427,653 | +117,018 | 8.91% | 1,408,496,001 |
| 2017-07-31 | 2017-07-27 | 27.918 | 51,310,635 | -1,206 | 8.89% | 1,432,512,258 |
| 2017-07-28 | 2017-07-26 | 28.250 | 51,311,841 | +116,641 | 8.89% | 1,449,559,537 |
| 2017-07-27 | 2017-07-25 | 28.316 | 51,195,200 | +159,617 | 8.87% | 1,449,659,416 |
| 2017-07-26 | 2017-07-24 | 28.714 | 51,035,583 | +134,737 | 8.84% | 1,465,446,062 |
| 2017-07-25 | 2017-07-21 | 29.178 | 50,900,846 | +7,389 | 8.81% | 1,485,205,466 |
| 2017-07-24 | 2017-07-20 | 28.979 | 50,893,457 | -39,434 | 8.81% | 1,474,864,935 |
| 2017-07-21 | 2017-07-19 | 29.444 | 50,932,891 | +14,326 | 8.82% | 1,499,650,856 |
| 2017-07-20 | 2017-07-18 | 29.178 | 50,918,565 | +19,151 | 8.82% | 1,485,722,478 |
| 2017-07-19 | 2017-07-17 | 29.112 | 50,899,414 | +12,139 | 8.81% | 1,481,788,310 |
| 2017-07-18 | 2017-07-14 | 29.311 | 50,887,275 | -6,559 | 8.81% | 1,491,558,619 |
| 2017-07-17 | 2017-07-13 | 29.377 | 50,893,834 | -191,912 | 8.81% | 1,495,125,872 |
| 2017-07-14 | 2017-07-12 | 28.449 | 51,085,746 | -314,562 | 8.85% | 1,453,335,539 |
| 2017-07-13 | 2017-07-11 | 30.598 | 51,400,308 | +294,506 | 8.90% | 1,572,726,251 |
| 2017-07-12 | 2017-07-10 | 30.395 | 51,105,802 | +1,238,065 | 8.85% | 1,553,359,344 |
| 2017-07-11 | 2017-07-07 | 30.868 | 49,867,737 | -4,442 | 8.80% | 1,539,306,393 |
| 2017-07-10 | 2017-07-06 | 31.003 | 49,872,179 | -851,736 | 8.80% | 1,546,180,678 |
| 2017-07-07 | 2017-07-05 | 31.070 | 50,723,915 | +348,084 | 8.95% | 1,576,013,054 |
| 2017-07-06 | 2017-07-04 | 31.003 | 50,375,831 | -332,892 | 8.89% | 1,561,795,335 |
| 2017-07-04 | 2017-06-30 | 31.408 | 50,708,723 | -6,292 | 8.94% | 1,592,666,478 |
| 2017-07-03 | 2017-06-29 | 31.543 | 50,715,015 | +7,624 | 8.95% | 1,599,715,126 |
| 2017-06-30 | 2017-06-28 | 31.070 | 50,707,391 | +3,628 | 8.94% | 1,575,499,646 |
| 2017-06-29 | 2017-06-27 | 31.206 | 50,703,763 | -152,863 | 8.94% | 1,582,236,431 |
| 2017-06-28 | 2017-06-26 | 31.341 | 50,856,626 | +1,407 | 8.97% | 1,593,876,756 |
| 2017-06-27 | 2017-06-23 | 31.138 | 50,855,219 | +66,104 | 8.97% | 1,583,527,708 |
| 2017-06-26 | 2017-06-22 | 30.665 | 50,789,115 | +111,779 | 8.96% | 1,557,455,729 |
| 2017-06-23 | 2017-06-21 | 29.720 | 50,677,336 | +4,008 | 8.94% | 1,506,106,441 |
| 2017-06-22 | 2017-06-20 | 30.057 | 50,673,328 | -75 | 8.94% | 1,523,100,818 |
| 2017-06-21 | 2017-06-19 | 30.260 | 50,673,403 | -68,695 | 8.94% | 1,533,371,183 |
| 2017-06-20 | 2017-06-16 | 29.044 | 50,742,098 | -173,442 | 8.95% | 1,473,757,702 |
| 2017-06-19 | 2017-06-15 | 29.449 | 50,915,540 | -256,572 | 8.98% | 1,499,429,517 |
| 2017-06-16 | 2017-06-14 | 30.125 | 51,172,112 | -10,289 | 9.03% | 1,541,549,281 |
| 2017-06-15 | 2017-06-13 | 29.990 | 51,182,401 | -249,466 | 9.03% | 1,534,945,068 |
| 2017-06-14 | 2017-06-12 | 30.260 | 51,431,867 | -69,066 | 9.07% | 1,556,322,214 |
| 2017-06-13 | 2017-06-09 | 30.733 | 51,500,933 | +1,999 | 9.08% | 1,582,762,332 |
| 2017-06-12 | 2017-06-08 | 31.611 | 51,498,934 | -1,773,130 | 9.08% | 1,627,920,923 |
| 2017-06-09 | 2017-06-07 | 30.935 | 53,272,064 | +6,958 | 9.40% | 1,647,988,642 |
| 2017-06-08 | 2017-06-06 | 30.260 | 53,265,106 | -45,462 | 9.39% | 1,611,795,809 |
| 2017-06-07 | 2017-06-05 | 30.598 | 53,310,568 | -50,633 | 9.40% | 1,631,175,630 |
| 2017-06-06 | 2017-06-02 | 30.598 | 53,361,201 | -282,925 | 9.41% | 1,632,724,878 |
| 2017-06-05 | 2017-06-01 | 30.463 | 53,644,126 | -67,107 | 9.46% | 1,634,134,987 |
| 2017-06-02 | 2017-05-31 | 30.463 | 53,711,233 | -148,400 | 9.47% | 1,636,179,235 |
| 2017-06-01 | 2017-05-29 | 29.787 | 53,859,633 | +1,985 | 9.50% | 1,604,320,717 |
| 2017-05-31 | 2017-05-26 | 30.057 | 53,857,648 | -46,488 | 9.50% | 1,618,812,716 |
| 2017-05-29 | 2017-05-25 | 29.787 | 53,904,136 | -1,514,472 | 9.51% | 1,605,646,331 |
| 2017-05-26 | 2017-05-24 | 29.855 | 55,418,608 | -1,253,324 | 9.77% | 1,654,501,232 |
| 2017-05-25 | 2017-05-23 | 30.665 | 56,671,932 | -549,713 | 10.00% | 1,737,853,183 |
| 2017-05-24 | 2017-05-22 | 30.800 | 57,221,645 | -118,514 | 10.09% | 1,762,440,215 |
| 2017-05-23 | 2017-05-19 | 30.463 | 57,340,159 | -15,250 | 10.11% | 1,746,725,447 |
| 2017-05-22 | 2017-05-18 | 28.909 | 57,355,409 | +17,322 | 10.12% | 1,658,087,184 |
| 2017-05-19 | 2017-05-17 | 29.044 | 57,338,087 | -508,241 | 10.11% | 1,665,332,154 |
| 2017-05-18 | 2017-05-16 | 29.382 | 57,846,328 | -261,754 | 10.20% | 1,699,629,519 |
| 2017-05-17 | 2017-05-15 | 28.639 | 58,108,082 | -254,425 | 10.25% | 1,664,146,707 |
| 2017-05-16 | 2017-05-12 | 28.909 | 58,362,507 | -37,753 | 10.29% | 1,687,201,375 |
| 2017-05-15 | 2017-05-11 | 28.909 | 58,400,260 | -204,680 | 10.30% | 1,688,292,776 |
| 2017-05-12 | 2017-05-10 | 28.774 | 58,604,940 | -37,869 | 10.34% | 1,686,293,000 |
| 2017-05-11 | 2017-05-09 | 28.031 | 58,642,809 | -8,735 | 10.34% | 1,643,811,726 |
| 2017-05-10 | 2017-05-08 | 28.234 | 58,651,544 | +27,390 | 10.34% | 1,655,941,322 |
| 2017-05-09 | 2017-05-05 | 27.423 | 58,624,154 | +32,127 | 10.34% | 1,607,651,221 |
| 2017-05-08 | 2017-05-04 | 28.234 | 58,592,027 | +233,698 | 10.33% | 1,654,260,946 |
| 2017-05-05 | 2017-05-02 | 27.355 | 58,358,329 | -114,066 | 10.29% | 1,596,419,720 |
| 2017-05-04 | 2017-04-28 | 27.828 | 58,472,395 | +45,230 | 10.31% | 1,627,186,421 |
| 2017-05-02 | 2017-04-27 | 26.748 | 58,427,165 | +11,696 | 10.31% | 1,562,784,922 |
| 2017-04-28 | 2017-04-26 | 26.991 | 58,415,469 | +89,200 | 10.30% | 1,576,676,374 |
| 2017-04-27 | 2017-04-25 | 27.491 | 58,326,269 | +398,183 | 10.29% | 1,603,421,927 |
| 2017-04-26 | 2017-04-24 | 26.558 | 57,928,086 | -209,344 | 10.22% | 1,538,480,163 |
| 2017-04-25 | 2017-04-21 | 26.667 | 58,137,430 | -174,404 | 10.25% | 1,550,322,986 |
| 2017-04-24 | 2017-04-20 | 26.829 | 58,311,834 | -259,533 | 10.29% | 1,564,426,462 |
| 2017-04-21 | 2017-04-19 | 26.234 | 58,571,367 | -318,605 | 10.33% | 1,536,575,110 |
| 2017-04-20 | 2017-04-18 | 26.775 | 58,889,972 | +10,733 | 10.39% | 1,576,754,961 |
| 2017-04-19 | 2017-04-13 | 27.085 | 58,879,239 | -5,922 | 10.39% | 1,594,761,613 |
| 2017-04-18 | 2017-04-12 | 26.937 | 58,885,161 | -48,634 | 10.39% | 1,586,171,817 |
| 2017-04-13 | 2017-04-11 | 26.910 | 58,933,795 | +37,790 | 10.39% | 1,585,889,597 |
| 2017-04-12 | 2017-04-10 | 27.491 | 58,896,005 | -20,431 | 10.39% | 1,619,084,290 |
| 2017-04-11 | 2017-04-07 | 27.558 | 58,916,436 | -308,537 | 10.39% | 1,623,625,423 |
| 2017-04-10 | 2017-04-06 | 27.626 | 59,224,973 | -12,881 | 10.45% | 1,636,128,433 |
| 2017-04-07 | 2017-04-05 | 28.301 | 59,237,854 | -97,565 | 10.45% | 1,676,496,119 |
| 2017-04-06 | 2017-04-03 | 27.761 | 59,335,419 | -445 | 10.47% | 1,647,195,124 |
| 2017-04-05 | 2017-03-31 | 27.491 | 59,335,864 | +128,509 | 10.47% | 1,631,176,261 |
| 2017-04-03 | 2017-03-30 | 27.626 | 59,207,355 | +13,250 | 10.44% | 1,635,641,724 |
| 2017-03-31 | 2017-03-29 | 28.031 | 59,194,105 | +35,866 | 10.44% | 1,659,265,059 |
| 2017-03-30 | 2017-03-28 | 27.963 | 59,158,239 | -29,018 | 10.43% | 1,654,263,895 |
| 2017-03-29 | 2017-03-27 | 27.828 | 59,187,257 | +97,270 | 10.44% | 1,647,079,803 |
| 2017-03-28 | 2017-03-24 | 28.369 | 59,089,987 | +162,337 | 10.42% | 1,676,302,518 |
| 2017-03-27 | 2017-03-23 | 28.234 | 58,927,650 | +34,040 | 10.39% | 1,663,736,775 |
| 2017-03-24 | 2017-03-22 | 29.179 | 58,893,610 | -155,009 | 10.39% | 1,718,466,757 |
| 2017-03-23 | 2017-03-21 | 28.436 | 59,048,619 | -5,404 | 10.42% | 1,679,117,366 |
| 2017-03-22 | 2017-03-20 | 28.098 | 59,054,023 | +142,869 | 10.42% | 1,659,327,199 |
| 2017-03-21 | 2017-03-17 | 27.963 | 58,911,154 | -1,777 | 10.39% | 1,647,354,565 |
| 2017-03-20 | 2017-03-16 | 27.423 | 58,912,931 | +128,583 | 10.39% | 1,615,570,358 |
| 2017-03-17 | 2017-03-15 | 26.964 | 58,784,348 | -15,768 | 10.37% | 1,585,044,468 |
| 2017-03-16 | 2017-03-14 | 26.802 | 58,800,116 | +10,142 | 10.37% | 1,575,937,750 |
| 2017-03-15 | 2017-03-13 | 26.937 | 58,789,974 | -51,300 | 10.37% | 1,583,607,793 |
| 2017-03-14 | 2017-03-10 | 26.883 | 58,841,274 | +1,999 | 10.38% | 1,581,810,128 |
| 2017-03-13 | 2017-03-09 | 27.085 | 58,839,275 | +28,870 | 10.38% | 1,593,679,176 |
| 2017-03-10 | 2017-03-08 | 27.626 | 58,810,405 | -7,107 | 10.37% | 1,624,675,722 |
| 2017-03-09 | 2017-03-07 | 27.626 | 58,817,512 | +43,775 | 10.37% | 1,624,872,058 |
| 2017-03-08 | 2017-03-06 | 27.220 | 58,773,737 | +110,002 | 10.37% | 1,599,843,731 |
| 2017-03-07 | 2017-03-03 | 26.612 | 58,663,735 | -47,623 | 10.35% | 1,561,187,785 |
| 2017-03-06 | 2017-03-02 | 26.991 | 58,711,358 | -361,096 | 10.36% | 1,584,662,635 |
| 2017-03-03 | 2017-03-01 | 27.626 | 59,072,454 | +338,666 | 10.42% | 1,631,914,996 |
| 2017-03-02 | 2017-02-28 | 27.018 | 58,733,788 | -64,402 | 10.36% | 1,586,854,892 |
| 2017-03-01 | 2017-02-27 | 27.355 | 58,798,190 | -133,541 | 10.37% | 1,608,452,326 |
| 2017-02-28 | 2017-02-24 | 27.828 | 58,931,731 | +110,297 | 10.39% | 1,639,968,953 |
| 2017-02-27 | 2017-02-23 | 27.828 | 58,821,434 | -116,960 | 10.37% | 1,636,899,577 |
| 2017-02-24 | 2017-02-22 | 26.748 | 58,938,394 | -204,155 | 10.40% | 1,576,459,058 |
| 2017-02-23 | 2017-02-21 | 26.612 | 59,142,549 | -191,652 | 10.43% | 1,573,930,215 |
| 2017-02-22 | 2017-02-20 | 27.153 | 59,334,201 | +101,193 | 10.47% | 1,611,092,085 |
| 2017-02-21 | 2017-02-17 | 27.288 | 59,233,008 | -41,084 | 10.45% | 1,616,346,121 |
| 2017-02-20 | 2017-02-16 | 27.018 | 59,274,092 | -811,097 | 10.45% | 1,601,452,692 |
| 2017-02-17 | 2017-02-15 | 26.910 | 60,085,189 | -346,464 | 10.60% | 1,616,873,242 |
| 2017-02-16 | 2017-02-14 | 27.963 | 60,431,653 | -203,349 | 10.66% | 1,689,872,846 |
| 2017-02-15 | 2017-02-13 | 28.436 | 60,635,002 | +30,869 | 10.69% | 1,724,228,044 |
| 2017-02-13 | 2017-02-09 | 28.166 | 60,604,133 | +592 | 10.69% | 1,706,976,374 |
| 2017-02-10 | 2017-02-08 | 28.031 | 60,603,541 | -289,674 | 10.69% | 1,698,772,843 |
| 2017-02-09 | 2017-02-07 | 28.706 | 60,893,215 | +465,842 | 10.74% | 1,748,022,614 |
| 2017-02-08 | 2017-02-06 | 28.031 | 60,427,373 | -217,339 | 10.66% | 1,693,834,692 |
| 2017-02-07 | 2017-02-03 | 27.761 | 60,644,712 | -78,418 | 10.70% | 1,683,542,066 |
| 2017-02-06 | 2017-02-02 | 26.748 | 60,723,130 | +48,554 | 10.71% | 1,624,196,416 |
| 2017-02-03 | 2017-02-01 | 26.748 | 60,674,576 | +71,435 | 10.70% | 1,622,897,714 |
| 2017-02-02 | 2017-01-27 | 26.829 | 60,603,141 | +75,431 | 10.69% | 1,625,899,083 |
| 2017-02-01 | 2017-01-25 | 27.558 | 60,527,710 | +121,624 | 10.68% | 1,668,029,084 |
| 2017-01-26 | 2017-01-24 | 27.761 | 60,406,086 | +194,543 | 10.65% | 1,676,917,632 |
| 2017-01-25 | 2017-01-23 | 27.693 | 60,211,543 | -34,348 | 10.62% | 1,667,450,023 |
| 2017-01-24 | 2017-01-20 | 27.558 | 60,245,891 | +356,802 | 10.63% | 1,660,262,686 |
| 2017-01-23 | 2017-01-19 | 27.355 | 59,889,089 | +199,394 | 10.56% | 1,638,294,384 |
| 2017-01-20 | 2017-01-18 | 26.964 | 59,689,695 | -543,475 | 10.53% | 1,609,455,988 |
| 2017-01-19 | 2017-01-17 | 27.085 | 60,233,170 | -253,093 | 10.62% | 1,631,433,235 |
| 2017-01-18 | 2017-01-16 | 26.099 | 60,486,263 | -20,801 | 10.67% | 1,578,639,930 |
| 2017-01-17 | 2017-01-13 | 26.423 | 60,507,064 | -218,893 | 10.67% | 1,598,799,997 |
| 2017-01-16 | 2017-01-12 | 26.423 | 60,725,957 | +56,481 | 10.71% | 1,604,583,886 |
| 2017-01-13 | 2017-01-11 | 26.126 | 60,669,476 | -10,141 | 10.70% | 1,585,060,787 |
| 2017-01-12 | 2017-01-10 | 26.585 | 60,679,617 | -283,246 | 10.70% | 1,613,195,988 |
| 2017-01-11 | 2017-01-09 | 25.451 | 60,962,863 | -1,084,177 | 10.75% | 1,551,548,877 |
| 2017-01-10 | 2017-01-06 | 24.235 | 62,047,040 | +42,668 | 10.94% | 1,503,705,246 |
| 2017-01-09 | 2017-01-05 | 24.748 | 62,004,372 | -248,725 | 10.94% | 1,534,500,346 |
| 2017-01-06 | 2017-01-04 | 24.019 | 62,253,097 | -286,923 | 10.98% | 1,495,243,512 |
| 2017-01-05 | 2017-01-03 | 23.911 | 62,540,020 | -241,323 | 11.03% | 1,495,376,290 |
| 2017-01-04 | 2016-12-30 | 24.019 | 62,781,343 | -355,544 | 11.07% | 1,507,931,337 |
| 2017-01-03 | 2016-12-29 | 23.830 | 63,136,887 | -63,662 | 11.14% | 1,504,530,353 |
| 2016-12-30 | 2016-12-28 | 23.559 | 63,200,549 | +203,644 | 11.15% | 1,488,972,030 |
| 2016-12-29 | 2016-12-23 | 22.695 | 62,996,905 | -76,764 | 11.11% | 1,429,709,172 |
| 2016-12-28 | 2016-12-22 | 22.965 | 63,073,669 | +35,754 | 11.12% | 1,448,492,411 |
| 2016-12-23 | 2016-12-21 | 23.019 | 63,037,915 | +8,513 | 11.12% | 1,451,077,603 |
| 2016-12-22 | 2016-12-20 | 22.911 | 63,029,402 | -3,766,709 | 11.12% | 1,444,069,990 |
| 2016-12-21 | 2016-12-19 | 22.695 | 66,796,111 | -315,246 | 11.78% | 1,515,931,815 |
| 2016-12-20 | 2016-12-16 | 23.370 | 67,111,357 | +681,330 | 11.84% | 1,568,416,244 |
| 2016-12-19 | 2016-12-15 | 23.478 | 66,430,027 | -526,468 | 11.72% | 1,559,672,480 |
| 2016-12-16 | 2016-12-14 | 24.181 | 66,956,495 | -184,916 | 11.81% | 1,619,067,483 |
| 2016-12-15 | 2016-12-13 | 24.532 | 67,141,411 | -467,840 | 11.84% | 1,647,121,045 |
| 2016-12-14 | 2016-12-12 | 24.451 | 67,609,251 | -18,359 | 11.92% | 1,653,118,202 |
| 2016-12-13 | 2016-12-09 | 24.775 | 67,627,610 | -958,999 | 11.93% | 1,675,492,851 |
| 2016-12-12 | 2016-12-08 | 25.289 | 68,586,609 | -219,855 | 12.10% | 1,734,460,381 |
| 2016-12-09 | 2016-12-07 | 25.072 | 68,806,464 | -270,023 | 12.14% | 1,725,148,242 |
| 2016-12-08 | 2016-12-06 | 25.045 | 69,076,487 | -5,922 | 12.18% | 1,730,052,095 |
| 2016-12-07 | 2016-12-05 | 25.343 | 69,082,409 | +370 | 12.18% | 1,750,731,379 |
| 2016-12-06 | 2016-12-02 | 25.478 | 69,082,039 | +3,183 | 12.18% | 1,760,054,209 |
| 2016-12-05 | 2016-12-01 | 25.856 | 69,078,856 | +47,673 | 12.18% | 1,786,102,089 |
| 2016-12-02 | 2016-11-30 | 26.207 | 69,031,183 | +4,663 | 12.18% | 1,809,115,332 |
| 2016-12-01 | 2016-11-29 | 26.504 | 69,026,520 | +20,669 | 12.17% | 1,829,507,482 |
| 2016-11-30 | 2016-11-28 | 27.423 | 69,005,851 | +13,441 | 12.17% | 1,892,348,683 |
| 2016-11-29 | 2016-11-25 | 26.450 | 68,992,410 | -47,450 | 12.17% | 1,824,875,377 |
| 2016-11-28 | 2016-11-24 | 26.234 | 69,039,860 | -4,293 | 12.18% | 1,811,208,034 |
| 2016-11-25 | 2016-11-23 | 26.288 | 69,044,153 | +5,774 | 12.18% | 1,815,051,493 |
| 2016-11-24 | 2016-11-22 | 25.748 | 69,038,379 | -55,075 | 12.18% | 1,777,594,469 |
| 2016-11-23 | 2016-11-21 | 25.910 | 69,093,454 | -2,221 | 12.19% | 1,790,213,034 |
| 2016-11-22 | 2016-11-18 | 26.423 | 69,095,675 | -37,827 | 12.19% | 1,825,739,966 |
| 2016-11-21 | 2016-11-17 | 26.126 | 69,133,502 | +196,241 | 12.19% | 1,806,193,333 |
| 2016-11-18 | 2016-11-16 | 26.288 | 68,937,261 | +325,757 | 12.16% | 1,812,241,487 |
| 2016-11-17 | 2016-11-15 | 26.342 | 68,611,504 | -9,919 | 12.10% | 1,807,385,355 |
| 2016-11-16 | 2016-11-14 | 26.288 | 68,621,423 | +500,782 | 12.10% | 1,803,938,651 |
| 2016-11-15 | 2016-11-11 | 26.288 | 68,120,641 | -10,438 | 12.02% | 1,790,773,958 |
| 2016-11-14 | 2016-11-10 | 27.085 | 68,131,079 | +9,105 | 12.02% | 1,845,350,437 |
| 2016-11-11 | 2016-11-09 | 26.612 | 68,121,974 | +205,421 | 12.02% | 1,812,895,031 |
| 2016-11-10 | 2016-11-08 | 26.585 | 67,916,553 | +73,951 | 11.98% | 1,805,593,315 |
| 2016-11-09 | 2016-11-07 | 26.342 | 67,842,602 | +3,730 | 11.97% | 1,787,130,702 |
| 2016-11-08 | 2016-11-04 | 26.612 | 67,838,872 | +5,626 | 11.97% | 1,805,360,983 |
| 2016-11-07 | 2016-11-03 | 26.802 | 67,833,246 | +53,958 | 11.96% | 1,818,040,174 |
| 2016-11-04 | 2016-11-02 | 27.491 | 67,779,288 | +121,334 | 11.95% | 1,863,290,734 |
| 2016-11-03 | 2016-11-01 | 27.828 | 67,657,954 | -1,566,258 | 11.93% | 1,882,804,766 |
| 2016-11-02 | 2016-10-31 | 27.018 | 69,224,212 | -64,772 | 12.21% | 1,870,282,562 |
| 2016-11-01 | 2016-10-28 | 27.288 | 69,288,984 | +3,552 | 12.22% | 1,890,752,881 |
| 2016-10-31 | 2016-10-27 | 28.369 | 69,285,432 | -7,181 | 12.22% | 1,965,533,418 |
| 2016-10-28 | 2016-10-26 | 28.571 | 69,292,613 | +1,110 | 12.22% | 1,979,778,113 |
| 2016-10-27 | 2016-10-25 | 28.706 | 69,291,503 | +144,572 | 12.22% | 1,989,106,902 |
| 2016-10-26 | 2016-10-24 | 29.314 | 69,146,931 | -165,299 | 12.20% | 2,026,991,144 |
| 2016-10-24 | 2016-10-19 | 28.301 | 69,312,230 | -807,691 | 12.23% | 1,961,611,989 |
| 2016-10-20 | 2016-10-18 | 28.639 | 70,119,921 | -4,145 | 12.37% | 2,008,151,561 |
| 2016-10-19 | 2016-10-17 | 28.031 | 70,124,066 | +370 | 12.37% | 1,965,641,891 |
| 2016-10-18 | 2016-10-14 | 28.301 | 70,123,696 | -13,917 | 12.37% | 1,984,577,365 |
| 2016-10-17 | 2016-10-13 | 28.031 | 70,137,613 | +37,048 | 12.37% | 1,966,021,626 |
| 2016-10-14 | 2016-10-12 | 28.504 | 70,100,565 | +339,629 | 12.36% | 1,998,127,430 |
| 2016-10-13 | 2016-10-11 | 29.179 | 69,760,936 | +274,412 | 12.30% | 2,035,566,329 |
| 2016-10-12 | 2016-10-07 | 29.044 | 69,486,524 | +112,970 | 12.26% | 2,018,172,365 |
| 2016-10-11 | 2016-10-06 | 29.044 | 69,373,554 | +149,457 | 12.24% | 2,014,891,255 |
| 2016-10-07 | 2016-10-05 | 29.179 | 69,224,097 | +98,750 | 12.21% | 2,019,901,811 |
| 2016-10-06 | 2016-10-04 | 28.504 | 69,125,347 | +59,072 | 12.19% | 1,970,330,082 |
| 2016-10-05 | 2016-10-03 | 28.301 | 69,066,275 | +201,867 | 12.18% | 1,954,651,194 |
| 2016-10-04 | 2016-09-30 | 28.234 | 68,864,408 | +466,286 | 12.15% | 1,944,286,733 |
| 2016-10-03 | 2016-09-29 | 28.841 | 68,398,122 | +689,029 | 12.06% | 1,972,701,002 |
| 2016-09-30 | 2016-09-28 | 27.896 | 67,709,093 | -96,900 | 11.94% | 1,888,801,245 |
| 2016-09-29 | 2016-09-27 | 27.423 | 67,805,993 | +9,439 | 11.96% | 1,859,444,955 |
| 2016-09-28 | 2016-09-26 | 27.288 | 67,796,554 | -26,575 | 11.96% | 1,850,027,557 |
| 2016-09-27 | 2016-09-23 | 27.828 | 67,823,129 | +9,623 | 11.96% | 1,887,401,303 |
| 2016-09-26 | 2016-09-22 | 28.977 | 67,813,506 | +309,278 | 11.96% | 1,965,000,671 |
| 2016-09-23 | 2016-09-21 | 28.369 | 67,504,228 | -5,922 | 11.91% | 1,915,003,085 |
| 2016-09-22 | 2016-09-20 | 28.098 | 67,510,150 | +3,109 | 11.91% | 1,896,931,359 |
| 2016-09-21 | 2016-09-19 | 27.018 | 67,507,041 | -125,769 | 11.91% | 1,823,888,462 |
| 2016-09-20 | 2016-09-15 | 27.220 | 67,632,810 | -125,029 | 11.93% | 1,840,991,106 |
| 2016-09-19 | 2016-09-14 | 26.694 | 67,757,839 | -190,986 | 11.95% | 1,808,696,487 |
| 2016-09-15 | 2016-09-13 | 28.234 | 67,948,825 | +243,840 | 11.98% | 1,918,436,574 |
| 2016-09-14 | 2016-09-12 | 28.234 | 67,704,985 | +399,367 | 11.94% | 1,911,552,105 |
| 2016-09-13 | 2016-09-09 | 28.909 | 67,305,618 | +43,823 | 11.87% | 1,945,737,718 |
| 2016-09-12 | 2016-09-08 | 30.192 | 67,261,795 | +27,242 | 11.86% | 2,030,790,807 |
| 2016-09-09 | 2016-09-07 | 29.247 | 67,234,553 | +16,877 | 11.86% | 1,966,389,881 |
| 2016-09-08 | 2016-09-06 | 29.720 | 67,217,676 | -63,810 | 11.86% | 1,997,677,518 |
| 2016-09-07 | 2016-09-05 | 29.247 | 67,281,486 | +1,851 | 11.87% | 1,967,762,517 |
| 2016-09-06 | 2016-09-02 | 29.044 | 67,279,635 | +21,171 | 11.87% | 1,954,075,298 |
| 2016-09-05 | 2016-09-01 | 28.301 | 67,258,464 | -70,176 | 11.86% | 1,903,488,163 |
| 2016-09-02 | 2016-08-31 | 28.774 | 67,328,640 | +785,611 | 11.88% | 1,937,307,919 |
| 2016-09-01 | 2016-08-30 | 28.706 | 66,543,029 | +260,496 | 11.74% | 1,910,208,215 |
| 2016-08-31 | 2016-08-29 | 28.841 | 66,282,533 | +86,461 | 11.69% | 1,911,684,348 |
| 2016-08-30 | 2016-08-26 | 28.909 | 66,196,072 | +177,661 | 11.68% | 1,913,661,860 |
| 2016-08-29 | 2016-08-25 | 28.301 | 66,018,411 | +1,084,236 | 11.64% | 1,868,393,306 |
| 2016-08-26 | 2016-08-24 | 28.774 | 64,934,175 | +1,411,295 | 11.45% | 1,868,409,809 |
| 2016-08-25 | 2016-08-23 | 27.693 | 63,522,880 | +1,150,873 | 11.20% | 1,759,151,525 |
| 2016-08-24 | 2016-08-22 | 27.355 | 62,372,007 | +2,847,757 | 11.00% | 1,706,215,782 |
| 2016-08-23 | 2016-08-19 | 27.761 | 59,524,250 | +441,117 | 10.50% | 1,652,437,212 |
| 2016-08-22 | 2016-08-18 | 27.491 | 59,083,133 | +478,130 | 10.42% | 1,624,228,544 |
| 2016-08-19 | 2016-08-17 | 27.220 | 58,605,003 | +49,523 | 10.34% | 1,595,250,727 |
| 2016-08-18 | 2016-08-16 | 27.896 | 58,555,480 | +174,256 | 10.33% | 1,633,453,627 |
| 2016-08-17 | 2016-08-15 | 26.477 | 58,381,224 | +1,673,715 | 10.30% | 1,545,782,818 |
| 2016-08-16 | 2016-08-12 | 26.612 | 56,707,509 | +86,609 | 10.00% | 1,509,127,749 |
| 2016-08-15 | 2016-08-11 | 26.612 | 56,620,900 | +185,360 | 9.99% | 1,506,822,868 |
| 2016-08-12 | 2016-08-10 | 26.126 | 56,435,540 | +67,881 | 9.95% | 1,474,444,273 |
| 2016-08-11 | 2016-08-09 | 25.748 | 56,367,659 | -17,470 | 9.94% | 1,451,349,819 |
| 2016-08-10 | 2016-08-08 | 25.856 | 56,385,129 | -15,175 | 9.95% | 1,457,893,233 |
| 2016-08-09 | 2016-08-05 | 25.883 | 56,400,304 | -24,947 | 9.95% | 1,459,809,407 |
| 2016-08-08 | 2016-08-04 | 25.397 | 56,425,251 | +5,700 | 9.95% | 1,433,014,408 |
| 2016-08-05 | 2016-08-03 | 25.316 | 56,419,551 | -57,739 | 9.95% | 1,428,296,659 |
| 2016-08-04 | 2016-08-01 | 25.667 | 56,477,290 | +108,447 | 9.96% | 1,449,594,921 |
| 2016-08-03 | 2016-07-29 | 24.856 | 56,368,843 | +24,132 | 9.94% | 1,401,122,644 |
| 2016-08-01 | 2016-07-28 | 25.586 | 56,344,711 | -7,773 | 9.94% | 1,441,625,111 |
| 2016-07-29 | 2016-07-27 | 25.505 | 56,352,484 | +210,455 | 9.94% | 1,437,256,437 |
| 2016-07-28 | 2016-07-26 | 25.045 | 56,142,029 | +91,051 | 9.90% | 1,406,102,700 |
| 2016-07-27 | 2016-07-25 | 25.099 | 56,050,978 | +15,841 | 9.89% | 1,406,851,029 |
| 2016-07-26 | 2016-07-22 | 25.045 | 56,035,137 | +20,431 | 9.88% | 1,403,425,541 |
| 2016-07-25 | 2016-07-21 | 24.991 | 56,014,706 | -160,635 | 9.88% | 1,399,887,055 |
| 2016-07-22 | 2016-07-20 | 24.235 | 56,175,341 | -37,605 | 9.91% | 1,361,405,072 |
| 2016-07-21 | 2016-07-19 | 24.154 | 56,212,946 | -109,557 | 9.91% | 1,357,760,184 |
| 2016-07-20 | 2016-07-18 | 24.154 | 56,322,503 | +108,447 | 9.93% | 1,360,406,410 |
| 2016-07-19 | 2016-07-15 | 24.532 | 56,214,056 | +26,945 | 9.92% | 1,379,049,879 |
| 2016-07-18 | 2016-07-14 | 25.764 | 56,187,111 | -2,072 | 9.91% | 1,447,602,914 |
| 2016-07-15 | 2016-07-13 | 25.820 | 56,189,183 | +2,426,747 | 9.91% | 1,450,827,504 |
| 2016-07-14 | 2016-07-12 | 25.736 | 53,762,436 | +66,409 | 9.90% | 1,383,616,542 |
| 2016-07-13 | 2016-07-11 | 24.946 | 53,696,027 | -65,913 | 9.89% | 1,339,480,473 |
| 2016-07-12 | 2016-07-08 | 24.748 | 53,761,940 | -65,842 | 9.90% | 1,330,504,948 |
| 2016-07-11 | 2016-07-07 | 24.438 | 53,827,782 | -133,456 | 9.92% | 1,315,425,770 |
| 2016-07-08 | 2016-07-06 | 23.704 | 53,961,238 | -15,805 | 9.94% | 1,279,096,055 |
| 2016-07-07 | 2016-07-05 | 24.212 | 53,977,043 | -117,651 | 9.94% | 1,306,887,926 |
| 2016-07-06 | 2016-07-04 | 24.692 | 54,094,694 | -46,706 | 9.97% | 1,335,686,972 |
| 2016-07-05 | 2016-06-30 | 24.099 | 54,141,400 | -234,594 | 9.97% | 1,304,756,055 |
| 2016-07-04 | 2016-06-29 | 23.619 | 54,375,994 | -191,927 | 10.02% | 1,284,324,111 |
| 2016-06-30 | 2016-06-28 | 23.083 | 54,567,921 | -180,800 | 10.05% | 1,259,600,082 |
| 2016-06-29 | 2016-06-27 | 23.450 | 54,748,721 | -232,184 | 10.09% | 1,283,857,937 |
| 2016-06-28 | 2016-06-24 | 23.817 | 54,980,905 | +72,419 | 10.13% | 1,309,472,250 |
| 2016-06-27 | 2016-06-23 | 24.212 | 54,908,486 | -98,799 | 10.12% | 1,329,439,951 |
| 2016-06-24 | 2016-06-22 | 24.268 | 55,007,285 | +116,376 | 10.13% | 1,334,936,568 |
| 2016-06-23 | 2016-06-21 | 24.014 | 54,890,909 | +161,309 | 10.11% | 1,318,171,603 |
| 2016-06-22 | 2016-06-20 | 23.986 | 54,729,600 | +19,278 | 10.08% | 1,312,753,450 |
| 2016-06-21 | 2016-06-17 | 23.676 | 54,710,322 | +71,654 | 10.08% | 1,295,308,455 |
| 2016-06-20 | 2016-06-16 | 23.563 | 54,638,668 | +365,129 | 10.07% | 1,287,444,593 |
| 2016-06-17 | 2016-06-15 | 24.212 | 54,273,539 | -258,833 | 10.00% | 1,314,066,664 |
| 2016-06-16 | 2016-06-14 | 24.353 | 54,532,372 | -850,277 | 10.05% | 1,328,027,759 |
| 2016-06-15 | 2016-06-13 | 24.353 | 55,382,649 | +681,667 | 10.20% | 1,348,734,569 |
| 2016-06-14 | 2016-06-10 | 25.312 | 54,700,982 | -14,671 | 10.08% | 1,384,616,602 |
| 2016-06-13 | 2016-06-08 | 25.369 | 54,715,653 | -119,352 | 10.08% | 1,388,076,006 |
| 2016-06-10 | 2016-06-07 | 25.312 | 54,835,005 | -32,885 | 10.10% | 1,388,009,054 |
| 2016-06-08 | 2016-06-06 | 24.692 | 54,867,890 | -124,243 | 10.11% | 1,354,778,453 |
| 2016-06-07 | 2016-06-03 | 24.438 | 54,992,133 | +780 | 10.13% | 1,343,879,799 |
| 2016-06-06 | 2016-06-02 | 24.268 | 54,991,353 | +2,268 | 10.13% | 1,334,549,924 |
| 2016-06-03 | 2016-06-01 | 24.127 | 54,989,085 | -9,852 | 10.13% | 1,326,736,193 |
| 2016-06-02 | 2016-05-31 | 23.676 | 54,998,937 | +56,715 | 10.13% | 1,302,141,634 |
| 2016-06-01 | 2016-05-30 | 23.704 | 54,942,222 | -4,678 | 10.12% | 1,302,349,280 |
| 2016-05-31 | 2016-05-27 | 23.337 | 54,946,900 | +55,778 | 10.12% | 1,282,303,045 |
| 2016-05-30 | 2016-05-26 | 23.027 | 54,891,122 | +65,156 | 10.11% | 1,263,962,635 |
| 2016-05-27 | 2016-05-25 | 23.168 | 54,825,966 | -61,875 | 10.10% | 1,270,197,981 |
| 2016-05-26 | 2016-05-24 | 23.281 | 54,887,841 | -4,749 | 10.11% | 1,277,827,015 |
| 2016-05-25 | 2016-05-23 | 23.648 | 54,892,590 | +6,450 | 10.11% | 1,298,074,773 |
| 2016-05-24 | 2016-05-20 | 23.224 | 54,886,140 | -42,525 | 10.11% | 1,274,689,748 |
| 2016-05-23 | 2016-05-19 | 23.224 | 54,928,665 | -68,788 | 10.12% | 1,275,677,360 |
| 2016-05-20 | 2016-05-18 | 22.970 | 54,997,453 | -186,187 | 10.13% | 1,263,307,140 |
| 2016-05-19 | 2016-05-17 | 23.365 | 55,183,640 | +94,927 | 10.17% | 1,289,385,106 |
| 2016-05-18 | 2016-05-16 | 23.196 | 55,088,713 | -20,801 | 10.15% | 1,277,839,806 |
| 2016-05-17 | 2016-05-13 | 23.309 | 55,109,514 | -530,508 | 10.15% | 1,284,542,853 |
| 2016-05-16 | 2016-05-12 | 23.619 | 55,640,022 | -66,551 | 10.25% | 1,314,179,595 |
| 2016-05-13 | 2016-05-11 | 23.704 | 55,706,573 | -234,466 | 10.26% | 1,320,467,440 |
| 2016-05-12 | 2016-05-10 | 22.914 | 55,941,039 | -68,039 | 10.31% | 1,281,824,376 |
| 2016-05-11 | 2016-05-09 | 22.914 | 56,009,078 | +3,474 | 10.32% | 1,283,383,411 |
| 2016-05-10 | 2016-05-06 | 22.716 | 56,005,604 | +272,641 | 10.32% | 1,272,240,845 |
| 2016-05-09 | 2016-05-05 | 23.394 | 55,732,963 | +71,087 | 10.27% | 1,303,792,960 |
| 2016-05-06 | 2016-05-04 | 23.478 | 55,661,876 | +65,559 | 10.25% | 1,306,842,153 |
| 2016-05-05 | 2016-05-03 | 23.591 | 55,596,317 | +203,479 | 10.24% | 1,311,578,439 |
| 2016-05-04 | 2016-04-29 | 23.281 | 55,392,838 | +81,669 | 10.20% | 1,289,583,695 |
| 2016-05-03 | 2016-04-28 | 22.265 | 55,311,169 | +269,251 | 10.19% | 1,231,492,608 |
| 2016-04-29 | 2016-04-27 | 22.293 | 55,041,918 | +19,703 | 10.14% | 1,227,051,015 |
| 2016-04-28 | 2016-04-26 | 22.180 | 55,022,215 | +10,135 | 10.14% | 1,220,401,083 |
| 2016-04-27 | 2016-04-25 | 23.027 | 55,012,080 | +212 | 10.13% | 1,266,747,901 |
| 2016-04-26 | 2016-04-22 | 22.999 | 55,011,868 | +27,996 | 10.13% | 1,265,190,638 |
| 2016-04-25 | 2016-04-21 | 23.027 | 54,983,872 | -124,739 | 10.13% | 1,266,098,363 |
| 2016-04-22 | 2016-04-20 | 22.745 | 55,108,611 | +694,284 | 10.15% | 1,253,419,582 |
| 2016-04-21 | 2016-04-19 | 23.337 | 54,414,327 | +359,901 | 10.02% | 1,269,874,319 |
| 2016-04-20 | 2016-04-18 | 23.196 | 54,054,426 | +177,611 | 9.96% | 1,253,848,446 |
| 2016-04-19 | 2016-04-15 | 23.055 | 53,876,815 | +309,720 | 9.93% | 1,242,126,820 |
| 2016-04-18 | 2016-04-14 | 22.801 | 53,567,095 | +179,028 | 9.87% | 1,221,381,744 |
| 2016-04-15 | 2016-04-13 | 23.140 | 53,388,067 | -108,791 | 9.84% | 1,235,378,440 |
| 2016-04-14 | 2016-04-12 | 22.293 | 53,496,858 | -215,174 | 9.86% | 1,192,606,949 |
| 2016-04-13 | 2016-04-11 | 22.095 | 53,712,032 | -111,982 | 9.89% | 1,186,793,922 |
| 2016-04-12 | 2016-04-08 | 21.813 | 53,824,014 | -128,991 | 9.92% | 1,174,079,609 |
| 2016-04-11 | 2016-04-07 | 21.926 | 53,953,005 | +3,473 | 9.94% | 1,182,983,333 |
| 2016-04-08 | 2016-04-06 | 21.757 | 53,949,532 | +2,552 | 9.94% | 1,173,772,765 |
| 2016-04-07 | 2016-04-05 | 21.729 | 53,946,980 | -53,369 | 9.94% | 1,172,194,910 |
| 2016-04-06 | 2016-04-01 | 21.842 | 54,000,349 | -199,510 | 9.95% | 1,179,449,895 |
| 2016-04-05 | 2016-03-31 | 21.616 | 54,199,859 | -96,318 | 9.98% | 1,171,571,761 |
| 2016-04-01 | 2016-03-30 | 21.672 | 54,296,177 | -199,440 | 10.00% | 1,176,718,119 |
| 2016-03-31 | 2016-03-29 | 21.446 | 54,495,617 | -8,434 | 10.04% | 1,168,737,920 |
| 2016-03-30 | 2016-03-24 | 21.249 | 54,504,051 | +46,848 | 10.04% | 1,158,152,442 |
| 2016-03-29 | 2016-03-23 | 21.362 | 54,457,203 | +10,312 | 10.03% | 1,163,303,888 |
| 2016-03-24 | 2016-03-22 | 21.531 | 54,446,891 | -44,438 | 10.03% | 1,172,302,234 |
| 2016-03-23 | 2016-03-21 | 21.729 | 54,491,329 | -100,004 | 10.04% | 1,184,022,878 |
| 2016-03-22 | 2016-03-18 | 21.051 | 54,591,333 | -170,948 | 10.06% | 1,149,223,492 |
| 2016-03-21 | 2016-03-17 | 20.459 | 54,762,281 | +10,489 | 10.09% | 1,120,370,086 |
| 2016-03-18 | 2016-03-16 | 20.346 | 54,751,792 | +12,899 | 10.09% | 1,113,975,326 |
| 2016-03-17 | 2016-03-15 | 20.572 | 54,738,893 | +21,900 | 10.08% | 1,126,070,308 |
| 2016-03-16 | 2016-03-14 | 21.080 | 54,716,993 | -185,477 | 10.08% | 1,153,412,870 |
| 2016-03-15 | 2016-03-11 | 20.967 | 54,902,470 | -104,894 | 10.11% | 1,151,125,476 |
| 2016-03-14 | 2016-03-10 | 20.402 | 55,007,364 | -19,703 | 10.13% | 1,122,279,680 |
| 2016-03-11 | 2016-03-09 | 20.515 | 55,027,067 | -54,077 | 10.14% | 1,128,892,908 |
| 2016-03-10 | 2016-03-08 | 21.051 | 55,081,144 | +1,367,446 | 10.15% | 1,159,534,695 |
| 2016-03-09 | 2016-03-07 | 21.700 | 53,713,698 | -82,507 | 9.90% | 1,165,610,260 |
| 2016-03-08 | 2016-03-04 | 21.390 | 53,796,205 | +186,824 | 9.91% | 1,150,701,858 |
| 2016-03-07 | 2016-03-03 | 20.797 | 53,609,381 | -78,103 | 9.88% | 1,114,936,798 |
| 2016-03-04 | 2016-03-02 | 20.741 | 53,687,484 | -48,549 | 9.89% | 1,113,531,122 |
| 2016-03-03 | 2016-03-01 | 20.177 | 53,736,033 | +22,750 | 9.90% | 1,084,210,509 |
| 2016-03-02 | 2016-02-29 | 19.753 | 53,713,283 | +225,239 | 9.90% | 1,061,015,446 |
| 2016-03-01 | 2016-02-26 | 19.866 | 53,488,044 | +19,910 | 9.85% | 1,062,603,750 |
| 2016-02-29 | 2016-02-25 | 19.697 | 53,468,134 | +24,748 | 9.85% | 1,053,155,303 |
| 2016-02-26 | 2016-02-24 | 20.064 | 53,443,386 | -558,494 | 9.85% | 1,072,273,407 |
| 2016-02-25 | 2016-02-23 | 20.939 | 54,001,880 | -83,206 | 9.95% | 1,130,719,165 |
| 2016-02-24 | 2016-02-22 | 20.995 | 54,085,086 | -45,643 | 9.96% | 1,135,513,832 |
| 2016-02-23 | 2016-02-19 | 20.459 | 54,130,729 | +71,795 | 9.97% | 1,107,449,295 |
| 2016-02-22 | 2016-02-18 | 20.713 | 54,058,934 | -204,684 | 9.96% | 1,119,709,869 |
| 2016-02-19 | 2016-02-17 | 19.753 | 54,263,618 | -3,757 | 10.00% | 1,071,886,387 |
| 2016-02-18 | 2016-02-16 | 19.979 | 54,267,375 | -240,263 | 10.00% | 1,084,211,579 |
| 2016-02-17 | 2016-02-15 | 19.782 | 54,507,638 | -69,567 | 10.04% | 1,078,244,744 |
| 2016-02-16 | 2016-02-12 | 18.963 | 54,577,205 | +3,231 | 10.05% | 1,034,957,539 |
| 2016-02-15 | 2016-02-11 | 19.302 | 54,573,974 | -136,929 | 10.05% | 1,053,376,560 |
| 2016-02-12 | 2016-02-05 | 19.612 | 54,710,903 | -57,196 | 10.08% | 1,073,002,308 |
| 2016-02-11 | 2016-02-04 | 19.753 | 54,768,099 | +69,670 | 10.09% | 1,081,851,560 |
| 2016-02-05 | 2016-02-03 | 19.584 | 54,698,429 | +34,617 | 10.08% | 1,071,214,129 |
| 2016-02-04 | 2016-02-02 | 20.205 | 54,663,812 | +116,131 | 10.07% | 1,104,472,495 |
| 2016-02-03 | 2016-02-01 | 20.261 | 54,547,681 | -2,268 | 10.05% | 1,105,204,654 |
| 2016-02-02 | 2016-01-29 | 21.023 | 54,549,949 | +199,085 | 10.05% | 1,146,812,955 |
| 2016-02-01 | 2016-01-28 | 19.669 | 54,350,864 | -7,102 | 10.01% | 1,069,008,600 |
| 2016-01-29 | 2016-01-27 | 19.584 | 54,357,966 | -33,169 | 10.01% | 1,064,546,501 |
| 2016-01-28 | 2016-01-26 | 19.076 | 54,391,135 | -23,530 | 10.02% | 1,037,568,519 |
| 2016-01-27 | 2016-01-25 | 19.810 | 54,414,665 | -5,245 | 10.02% | 1,077,941,124 |
| 2016-01-26 | 2016-01-22 | 19.669 | 54,419,910 | -121,337 | 10.03% | 1,070,366,642 |
| 2016-01-25 | 2016-01-21 | 19.048 | 54,541,247 | -148,269 | 10.05% | 1,038,892,963 |
| 2016-01-22 | 2016-01-20 | 19.725 | 54,689,516 | -274,424 | 10.08% | 1,078,756,000 |
| 2016-01-21 | 2016-01-19 | 20.402 | 54,963,940 | +6,804 | 10.13% | 1,121,393,728 |
| 2016-01-20 | 2016-01-18 | 19.923 | 54,957,136 | -143,804 | 10.12% | 1,094,890,687 |
| 2016-01-19 | 2016-01-15 | 20.064 | 55,100,940 | +37,666 | 10.15% | 1,105,530,114 |
| 2016-01-18 | 2016-01-14 | 20.515 | 55,063,274 | +4,465 | 10.14% | 1,129,635,703 |
| 2016-01-15 | 2016-01-13 | 21.108 | 55,058,809 | +287,395 | 10.14% | 1,162,171,924 |
| 2016-01-14 | 2016-01-12 | 21.164 | 54,771,414 | +495,056 | 10.09% | 1,159,196,831 |
| 2016-01-13 | 2016-01-11 | 20.995 | 54,276,358 | +316,028 | 10.00% | 1,139,529,579 |
| 2016-01-12 | 2016-01-08 | 22.632 | 53,960,330 | +8,180 | 9.94% | 1,221,211,637 |
| 2016-01-11 | 2016-01-07 | 22.688 | 53,952,150 | -106,599 | 9.94% | 1,224,071,464 |
| 2016-01-08 | 2016-01-06 | 23.394 | 54,058,749 | +142,386 | 9.96% | 1,264,627,118 |
| 2016-01-07 | 2016-01-05 | 23.196 | 53,916,363 | +70,095 | 9.93% | 1,250,645,932 |
| 2016-01-06 | 2016-01-04 | 23.252 | 53,846,268 | +56,487 | 9.92% | 1,252,058,984 |
| 2016-01-05 | 2015-12-31 | 23.676 | 53,789,781 | +102,382 | 9.91% | 1,273,513,947 |
| 2016-01-04 | 2015-12-29 | 23.422 | 53,687,399 | +60,600 | 9.89% | 1,257,454,922 |
| 2015-12-30 | 2015-12-28 | 23.168 | 53,626,799 | -5,455 | 9.88% | 1,242,415,899 |
| 2015-12-29 | 2015-12-24 | 23.365 | 53,632,254 | -347,496 | 9.88% | 1,253,136,428 |
| 2015-12-28 | 2015-12-22 | 23.394 | 53,979,750 | -85,545 | 9.94% | 1,262,779,050 |
| 2015-12-23 | 2015-12-21 | 23.309 | 54,065,295 | -4,400 | 9.96% | 1,260,203,243 |
| 2015-12-22 | 2015-12-18 | 22.575 | 54,069,695 | -134,211 | 9.96% | 1,220,635,160 |
| 2015-12-21 | 2015-12-17 | 22.999 | 54,203,906 | -49,257 | 9.99% | 1,246,608,721 |
| 2015-12-18 | 2015-12-16 | 22.688 | 54,253,163 | +55,636 | 9.99% | 1,230,900,875 |
| 2015-12-17 | 2015-12-15 | 22.265 | 54,197,527 | -23,743 | 9.98% | 1,206,697,581 |
| 2015-12-16 | 2015-12-14 | 22.462 | 54,221,270 | -63,451 | 9.99% | 1,217,936,714 |
| 2015-12-15 | 2015-12-11 | 22.716 | 54,284,721 | +370,500 | 10.00% | 1,233,148,728 |
| 2015-12-14 | 2015-12-10 | 22.942 | 53,914,221 | -124,951 | 9.93% | 1,236,903,586 |
| 2015-12-11 | 2015-12-09 | 23.111 | 54,039,172 | +284,205 | 9.96% | 1,248,919,816 |
| 2015-12-10 | 2015-12-08 | 23.506 | 53,754,967 | -304,545 | 9.90% | 1,263,588,223 |
| 2015-12-09 | 2015-12-07 | 24.043 | 54,059,512 | -22,822 | 9.96% | 1,299,731,619 |
| 2015-12-08 | 2015-12-04 | 24.043 | 54,082,334 | -143,175 | 9.96% | 1,300,280,320 |
| 2015-12-07 | 2015-12-03 | 24.579 | 54,225,509 | -91,220 | 9.99% | 1,332,796,247 |
| 2015-12-04 | 2015-12-02 | 24.663 | 54,316,729 | +158,758 | 10.01% | 1,339,636,617 |
| 2015-12-03 | 2015-12-01 | 24.297 | 54,157,971 | -36,874 | 9.98% | 1,315,853,396 |
| 2015-12-02 | 2015-11-30 | 24.014 | 54,194,845 | -85,687 | 9.98% | 1,301,456,052 |
| 2015-12-01 | 2015-11-27 | 23.789 | 54,280,532 | +6,899 | 10.00% | 1,291,259,824 |
| 2015-11-30 | 2015-11-26 | 24.212 | 54,273,633 | -234,948 | 10.00% | 1,314,068,940 |
| 2015-11-27 | 2015-11-25 | 24.268 | 54,508,581 | +203,335 | 10.04% | 1,322,833,840 |
| 2015-11-26 | 2015-11-24 | 25.030 | 54,305,246 | +34,445 | 10.00% | 1,359,275,139 |
| 2015-11-25 | 2015-11-23 | 25.200 | 54,270,801 | +59,950 | 10.00% | 1,367,601,785 |
| 2015-11-24 | 2015-11-20 | 25.397 | 54,210,851 | +18,048 | 9.99% | 1,376,799,511 |
| 2015-11-23 | 2015-11-19 | 25.058 | 54,192,803 | +16,088 | 9.98% | 1,357,989,928 |
| 2015-11-20 | 2015-11-18 | 24.917 | 54,176,715 | +74,206 | 9.98% | 1,349,942,717 |
| 2015-11-19 | 2015-11-17 | 24.861 | 54,102,509 | -19,888 | 9.97% | 1,345,040,257 |
| 2015-11-18 | 2015-11-16 | 24.776 | 54,122,397 | +35,085 | 9.97% | 1,340,952,849 |
| 2015-11-17 | 2015-11-13 | 25.030 | 54,087,312 | +52,943 | 9.96% | 1,353,820,192 |
| 2015-11-16 | 2015-11-12 | 25.623 | 54,034,369 | -449,626 | 9.95% | 1,384,515,753 |
| 2015-11-13 | 2015-11-11 | 25.651 | 54,483,995 | -126,811 | 10.04% | 1,397,573,948 |
| 2015-11-12 | 2015-11-10 | 25.990 | 54,610,806 | +129,285 | 10.06% | 1,419,319,551 |
| 2015-11-11 | 2015-11-09 | 26.328 | 54,481,521 | -8,587 | 10.04% | 1,434,408,453 |
| 2015-11-10 | 2015-11-06 | 26.272 | 54,490,108 | +28,680 | 10.04% | 1,431,559,220 |
| 2015-11-09 | 2015-11-05 | 25.905 | 54,461,428 | -33,240 | 10.03% | 1,410,826,714 |
| 2015-11-06 | 2015-11-04 | 26.046 | 54,494,668 | -121,833 | 10.04% | 1,419,376,729 |
| 2015-11-05 | 2015-11-03 | 25.820 | 54,616,501 | -91,640 | 10.06% | 1,410,220,217 |
| 2015-11-04 | 2015-11-02 | 25.651 | 54,708,141 | -133,952 | 10.08% | 1,403,323,537 |
| 2015-11-03 | 2015-10-30 | 25.341 | 54,842,093 | -19,706 | 10.10% | 1,389,736,059 |
| 2015-11-02 | 2015-10-29 | 25.623 | 54,861,799 | -50,777 | 10.11% | 1,405,716,886 |
| 2015-10-30 | 2015-10-28 | 25.566 | 54,912,576 | +18,734 | 10.12% | 1,403,918,780 |
| 2015-10-29 | 2015-10-27 | 25.820 | 54,893,842 | -35,700 | 10.11% | 1,417,381,274 |
| 2015-10-28 | 2015-10-26 | 25.623 | 54,929,542 | -48,759 | 10.12% | 1,407,452,657 |
| 2015-10-27 | 2015-10-23 | 25.764 | 54,978,301 | -45,147 | 10.13% | 1,416,459,172 |
| 2015-10-26 | 2015-10-22 | 25.679 | 55,023,448 | -31,140 | 10.14% | 1,412,964,214 |
| 2015-10-23 | 2015-10-20 | 25.820 | 55,054,588 | -1,524 | 10.14% | 1,421,531,801 |
| 2015-10-22 | 2015-10-19 | 25.538 | 55,056,112 | +36,854 | 10.14% | 1,406,034,854 |
| 2015-10-20 | 2015-10-16 | 25.849 | 55,019,258 | +179,170 | 10.14% | 1,422,172,156 |
| 2015-10-19 | 2015-10-15 | 25.538 | 54,840,088 | -43,558 | 10.10% | 1,400,517,987 |
| 2015-10-16 | 2015-10-14 | 25.482 | 54,883,646 | -231,307 | 10.11% | 1,398,532,855 |
| 2015-10-15 | 2015-10-13 | 25.397 | 55,114,953 | -2,324 | 10.15% | 1,399,761,098 |
| 2015-10-14 | 2015-10-12 | 25.510 | 55,117,277 | -284,489 | 10.15% | 1,406,041,544 |
| 2015-10-13 | 2015-10-09 | 24.720 | 55,401,766 | -5,103 | 10.21% | 1,369,524,114 |
| 2015-10-12 | 2015-10-08 | 24.325 | 55,406,869 | -30,121 | 10.21% | 1,347,760,872 |
| 2015-10-09 | 2015-10-07 | 24.889 | 55,436,990 | -49,328 | 10.21% | 1,379,781,112 |
| 2015-10-08 | 2015-10-06 | 23.450 | 55,486,318 | +74,063 | 10.22% | 1,301,154,593 |
| 2015-10-07 | 2015-10-05 | 23.083 | 55,412,255 | -77,607 | 10.21% | 1,279,089,979 |
| 2015-10-06 | 2015-10-02 | 23.394 | 55,489,862 | -24,097 | 10.22% | 1,298,105,960 |
| 2015-10-05 | 2015-09-30 | 22.801 | 55,513,959 | +38,686 | 10.23% | 1,265,772,132 |
| 2015-10-02 | 2015-09-29 | 22.519 | 55,475,273 | -147,914 | 10.22% | 1,249,235,474 |
| 2015-09-30 | 2015-09-25 | 23.394 | 55,623,187 | -219,072 | 10.25% | 1,301,224,908 |
| 2015-09-29 | 2015-09-24 | 23.450 | 55,842,259 | -226,937 | 10.29% | 1,309,501,412 |
| 2015-09-25 | 2015-09-23 | 23.111 | 56,069,196 | +245,863 | 10.33% | 1,295,836,471 |
| 2015-09-24 | 2015-09-22 | 23.930 | 55,823,333 | +24,325 | 10.28% | 1,335,837,355 |
| 2015-09-23 | 2015-09-21 | 23.986 | 55,799,008 | -8,718 | 10.28% | 1,338,404,452 |
| 2015-09-22 | 2015-09-18 | 24.155 | 55,807,726 | +95,253 | 10.28% | 1,348,062,600 |
| 2015-09-21 | 2015-09-17 | 23.111 | 55,712,473 | -18,551 | 10.26% | 1,287,592,111 |
| 2015-09-18 | 2015-09-16 | 22.688 | 55,731,024 | -4,560 | 10.27% | 1,264,430,725 |
| 2015-09-17 | 2015-09-15 | 21.785 | 55,735,584 | +16,655 | 10.27% | 1,214,204,464 |
| 2015-09-16 | 2015-09-14 | 22.180 | 55,718,929 | +148,552 | 10.26% | 1,235,854,305 |
| 2015-09-15 | 2015-09-11 | 22.603 | 55,570,377 | +235,817 | 10.24% | 1,256,081,525 |
| 2015-09-14 | 2015-09-10 | 22.547 | 55,334,560 | -190,368 | 10.19% | 1,247,628,276 |
| 2015-09-11 | 2015-09-09 | 23.196 | 55,524,928 | -251,036 | 10.23% | 1,287,958,265 |
| 2015-09-10 | 2015-09-08 | 22.547 | 55,775,964 | +438,073 | 10.28% | 1,257,580,612 |
| 2015-09-09 | 2015-09-07 | 21.475 | 55,337,891 | -224,742 | 10.19% | 1,188,363,294 |
| 2015-09-08 | 2015-09-04 | 22.011 | 55,562,633 | -350,473 | 10.24% | 1,222,980,097 |
| 2015-09-07 | 2015-09-02 | 21.475 | 55,913,106 | -375,495 | 10.30% | 1,200,715,850 |
| 2015-09-04 | 2015-09-01 | 21.362 | 56,288,601 | -206,528 | 10.37% | 1,202,425,847 |
| 2015-09-02 | 2015-08-31 | 22.801 | 56,495,129 | -611,734 | 10.41% | 1,288,143,760 |
| 2015-09-01 | 2015-08-28 | 23.958 | 57,106,863 | -1,239,164 | 10.52% | 1,368,163,383 |
| 2015-08-31 | 2015-08-27 | 23.506 | 58,346,027 | -1,063,770 | 10.75% | 1,371,507,727 |
| 2015-08-28 | 2015-08-26 | 21.898 | 59,409,797 | -298,306 | 10.94% | 1,300,953,454 |
| 2015-08-27 | 2015-08-25 | 22.180 | 59,708,103 | -163,223 | 11.00% | 1,324,334,790 |
| 2015-08-26 | 2015-08-24 | 22.237 | 59,871,326 | -178,815 | 11.03% | 1,331,334,122 |
| 2015-08-24 | 2015-08-20 | 24.607 | 60,050,141 | +52,601 | 11.06% | 1,477,653,086 |
| 2015-08-21 | 2015-08-19 | 25.566 | 59,997,540 | +66,725 | 11.05% | 1,533,923,180 |
| 2015-08-20 | 2015-08-18 | 25.905 | 59,930,815 | -5,947 | 11.04% | 1,552,511,528 |
| 2015-08-19 | 2015-08-17 | 26.441 | 59,936,762 | -7,456 | 11.04% | 1,584,801,365 |
| 2015-08-18 | 2015-08-14 | 25.736 | 59,944,218 | +5,670 | 11.04% | 1,542,709,330 |
| 2015-08-17 | 2015-08-13 | 25.962 | 59,938,548 | -183,923 | 11.04% | 1,556,094,666 |
| 2015-08-14 | 2015-08-12 | 25.651 | 60,122,471 | -51,171 | 11.08% | 1,542,207,012 |
| 2015-08-13 | 2015-08-11 | 26.582 | 60,173,642 | +1,125,340 | 11.09% | 1,599,554,969 |
| 2015-08-12 | 2015-08-10 | 26.272 | 59,048,302 | +2,976 | 10.88% | 1,551,311,683 |
| 2015-08-11 | 2015-08-07 | 25.820 | 59,045,326 | +485,276 | 10.88% | 1,524,574,275 |
| 2015-08-10 | 2015-08-06 | 25.538 | 58,560,050 | +227,081 | 10.79% | 1,495,519,178 |
| 2015-08-07 | 2015-08-05 | 25.341 | 58,332,969 | +174,230 | 10.75% | 1,478,197,239 |
| 2015-08-06 | 2015-08-04 | 25.002 | 58,158,739 | -50,444 | 10.71% | 1,454,087,939 |
| 2015-08-05 | 2015-08-03 | 25.171 | 58,209,183 | -716,951 | 10.72% | 1,465,204,780 |
| 2015-08-04 | 2015-07-31 | 25.905 | 58,926,134 | +82,176 | 10.86% | 1,526,485,203 |
| 2015-08-03 | 2015-07-30 | 25.538 | 58,843,958 | -479,208 | 10.84% | 1,502,769,682 |
| 2015-07-31 | 2015-07-29 | 25.820 | 59,323,166 | +247,421 | 10.93% | 1,531,748,217 |
| 2015-07-30 | 2015-07-28 | 25.849 | 59,075,745 | +170,311 | 10.88% | 1,527,026,766 |
| 2015-07-29 | 2015-07-27 | 25.369 | 58,905,434 | +4,536 | 10.85% | 1,494,366,147 |
| 2015-07-28 | 2015-07-24 | 27.260 | 58,900,898 | -6,450 | 10.85% | 1,605,613,500 |
| 2015-07-27 | 2015-07-23 | 28.106 | 58,907,348 | -170,045 | 10.85% | 1,655,658,558 |
| 2015-07-24 | 2015-07-22 | 28.021 | 59,077,393 | -128,779 | 10.88% | 1,655,436,549 |
| 2015-07-23 | 2015-07-21 | 29.207 | 59,206,172 | +7,938 | 10.91% | 1,729,216,222 |
| 2015-07-22 | 2015-07-20 | 27.429 | 59,198,234 | -245,862 | 10.91% | 1,623,741,852 |
| 2015-07-21 | 2015-07-17 | 27.880 | 59,444,096 | +333,250 | 10.95% | 1,657,324,842 |
| 2015-07-20 | 2015-07-16 | 27.203 | 59,110,846 | +29,749 | 10.89% | 1,608,000,493 |
| 2015-07-17 | 2015-07-15 | 26.639 | 59,081,097 | +190,528 | 10.88% | 1,573,847,011 |
| 2015-07-16 | 2015-07-14 | 27.288 | 58,890,569 | -15,734 | 10.85% | 1,606,993,771 |
| 2015-07-15 | 2015-07-13 | 27.711 | 58,906,303 | +85,977 | 10.85% | 1,632,357,291 |
| 2015-07-14 | 2015-07-10 | 27.118 | 58,820,326 | +288,883 | 10.84% | 1,595,117,881 |
| 2015-07-13 | 2015-07-09 | 25.454 | 58,531,443 | +398,951 | 10.78% | 1,489,833,506 |
| 2015-07-10 | 2015-07-08 | 20.797 | 58,132,492 | +142,730 | 10.71% | 1,209,005,835 |
| 2015-07-09 | 2015-07-07 | 23.450 | 57,989,762 | +77,040 | 10.68% | 1,359,860,374 |
| 2015-07-08 | 2015-07-06 | 24.692 | 57,912,722 | -15,096 | 10.67% | 1,429,960,364 |
| 2015-07-07 | 2015-07-03 | 27.739 | 57,927,818 | +152,450 | 10.67% | 1,606,877,081 |
| 2015-07-06 | 2015-07-02 | 29.418 | 57,775,368 | +203,742 | 10.64% | 1,699,654,908 |
| 2015-07-03 | 2015-06-30 | 30.477 | 57,571,626 | -109,784 | 10.61% | 1,754,584,222 |
| 2015-07-02 | 2015-06-29 | 28.572 | 57,681,410 | +702,061 | 10.63% | 1,648,059,430 |
| 2015-06-30 | 2015-06-26 | 29.207 | 56,979,349 | -135,795 | 10.50% | 1,664,178,096 |
| 2015-06-29 | 2015-06-25 | 31.041 | 57,115,144 | -198,650 | 10.52% | 1,772,906,899 |
| 2015-06-26 | 2015-06-24 | 32.311 | 57,313,794 | +544,126 | 10.56% | 1,851,853,445 |
| 2015-06-25 | 2015-06-23 | 31.958 | 56,769,668 | -46,493 | 10.46% | 1,814,247,502 |
| 2015-06-24 | 2015-06-22 | 31.464 | 56,816,161 | +5,386 | 10.47% | 1,787,675,638 |
| 2015-06-23 | 2015-06-19 | 31.817 | 56,810,775 | +190,156 | 10.47% | 1,807,545,478 |
| 2015-06-22 | 2015-06-18 | 32.029 | 56,620,619 | +902 | 10.43% | 1,813,478,634 |
| 2015-06-19 | 2015-06-17 | 32.240 | 56,619,717 | +1,055,976 | 10.43% | 1,825,432,892 |
| 2015-06-18 | 2015-06-16 | 32.556 | 55,563,741 | -48,549 | 10.24% | 1,808,920,076 |
| 2015-06-17 | 2015-06-15 | 34.277 | 55,612,290 | +1,977,850 | 10.25% | 1,906,209,910 |
| 2015-06-16 | 2015-06-12 | 35.424 | 53,634,440 | +1,953 | 10.04% | 1,899,952,516 |
| 2015-06-15 | 2015-06-11 | 34.133 | 53,632,487 | -709,049 | 10.04% | 1,830,656,814 |
| 2015-06-12 | 2015-06-10 | 35.496 | 54,341,536 | -128,088 | 10.18% | 1,928,897,528 |
| 2015-06-11 | 2015-06-09 | 33.918 | 54,469,624 | +592,391 | 10.20% | 1,847,513,267 |
| 2015-06-10 | 2015-06-08 | 34.850 | 53,877,233 | +36,118 | 10.09% | 1,877,645,498 |
| 2015-06-09 | 2015-06-05 | 35.352 | 53,841,115 | -653,368 | 10.08% | 1,903,412,916 |
| 2015-06-08 | 2015-06-04 | 35.281 | 54,494,483 | +694,507 | 10.20% | 1,922,603,316 |
| 2015-06-05 | 2015-06-03 | 35.926 | 53,799,976 | -76,560 | 10.07% | 1,932,821,978 |
| 2015-06-04 | 2015-06-02 | 37.145 | 53,876,536 | -292,272 | 10.09% | 2,001,250,587 |
| 2015-06-03 | 2015-06-01 | 38.579 | 54,168,808 | +30,937 | 10.14% | 2,089,794,598 |
| 2015-06-02 | 2015-05-29 | 36.858 | 54,137,871 | +485,519 | 10.14% | 1,995,429,275 |
| 2015-06-01 | 2015-05-28 | 36.356 | 53,652,352 | -499,521 | 10.05% | 1,950,602,481 |
| 2015-05-29 | 2015-05-27 | 37.934 | 54,151,873 | -296,617 | 10.14% | 2,054,192,798 |
| 2015-05-28 | 2015-05-26 | 38.508 | 54,448,490 | -660,101 | 10.20% | 2,096,680,101 |
| 2015-05-27 | 2015-05-22 | 37.934 | 55,108,591 | -538,498 | 10.32% | 2,090,484,862 |
| 2015-05-26 | 2015-05-21 | 37.360 | 55,647,089 | -1,922,778 | 10.42% | 2,078,989,143 |
| 2015-05-22 | 2015-05-20 | 39.440 | 57,569,867 | -1,508,871 | 10.78% | 2,270,544,214 |
| 2015-05-21 | 2015-05-19 | 41.734 | 59,078,738 | -1,719,149 | 11.06% | 2,465,620,555 |
| 2015-05-20 | 2015-05-18 | 38.436 | 60,797,887 | -323,461 | 11.38% | 2,336,820,335 |
| 2015-05-19 | 2015-05-15 | 38.579 | 61,121,348 | -542,402 | 11.45% | 2,358,018,712 |
| 2015-05-18 | 2015-05-14 | 37.934 | 61,663,750 | -733,035 | 11.55% | 2,339,147,736 |
| 2015-05-15 | 2015-05-13 | 35.424 | 62,396,785 | -291,248 | 11.68% | 2,210,350,824 |
| 2015-05-14 | 2015-05-12 | 35.783 | 62,688,033 | -407,342 | 11.74% | 2,243,144,423 |
| 2015-05-13 | 2015-05-11 | 36.285 | 63,095,375 | +515,443 | 11.81% | 2,289,391,628 |
| 2015-05-12 | 2015-05-08 | 35.066 | 62,579,932 | -340,755 | 11.72% | 2,194,401,006 |
| 2015-05-11 | 2015-05-07 | 33.129 | 62,920,687 | -147,704 | 11.78% | 2,084,526,780 |
| 2015-05-08 | 2015-05-06 | 33.918 | 63,068,391 | -298,443 | 11.81% | 2,139,168,229 |
| 2015-05-07 | 2015-05-05 | 34.635 | 63,366,834 | +414,942 | 11.87% | 2,194,730,441 |
| 2015-05-06 | 2015-05-04 | 34.420 | 62,951,892 | -55,711 | 11.79% | 2,166,816,192 |
| 2015-05-05 | 2015-04-30 | 34.707 | 63,007,603 | -276,745 | 11.80% | 2,186,806,556 |
| 2015-05-04 | 2015-04-29 | 34.994 | 63,284,348 | -489,550 | 11.85% | 2,214,563,714 |
| 2015-04-30 | 2015-04-28 | 34.277 | 63,773,898 | -435,655 | 11.94% | 2,185,963,505 |
| 2015-04-29 | 2015-04-27 | 35.137 | 64,209,553 | -1,333,450 | 12.02% | 2,256,148,981 |
| 2015-04-28 | 2015-04-24 | 34.994 | 65,543,003 | +3,354,055 | 12.27% | 2,293,602,775 |
| 2015-04-27 | 2015-04-23 | 35.137 | 62,188,948 | -396,289 | 11.65% | 2,185,150,419 |
| 2015-04-24 | 2015-04-22 | 35.496 | 62,585,237 | -5,996 | 11.72% | 2,221,514,477 |
| 2015-04-23 | 2015-04-21 | 34.779 | 62,591,233 | -217,547 | 11.72% | 2,176,843,930 |
| 2015-04-22 | 2015-04-20 | 33.990 | 62,808,780 | -285,042 | 11.76% | 2,134,866,621 |
| 2015-04-21 | 2015-04-17 | 33.918 | 63,093,822 | -228,198 | 11.81% | 2,140,030,803 |
| 2015-04-20 | 2015-04-16 | 34.205 | 63,322,020 | -675,859 | 11.86% | 2,165,933,843 |
| 2015-04-17 | 2015-04-15 | 33.847 | 63,997,879 | -5,118,135 | 11.98% | 2,166,105,610 |
| 2015-04-16 | 2015-04-14 | 34.850 | 69,116,014 | +466,958 | 12.94% | 2,408,723,783 |
| 2015-04-15 | 2015-04-13 | 36.643 | 68,649,056 | +7,388 | 12.85% | 2,515,518,510 |
| 2015-04-14 | 2015-04-10 | 35.209 | 68,641,668 | +145,034 | 12.85% | 2,416,803,650 |
| 2015-04-13 | 2015-04-09 | 32.556 | 68,496,634 | +185,194 | 12.83% | 2,229,960,297 |
| 2015-04-10 | 2015-04-08 | 33.560 | 68,311,440 | -36,676 | 12.79% | 2,292,510,540 |
| 2015-04-09 | 2015-04-02 | 31.839 | 68,348,116 | +342,496 | 12.80% | 2,176,113,612 |
| 2015-04-08 | 2015-04-01 | 30.548 | 68,005,620 | -443,321 | 12.73% | 2,077,430,249 |
| 2015-04-02 | 2015-03-31 | 29.544 | 68,448,941 | -54,405 | 12.82% | 2,022,255,369 |
| 2015-04-01 | 2015-03-30 | 28.397 | 68,503,346 | -44,276 | 12.83% | 1,945,266,100 |
| 2015-03-31 | 2015-03-27 | 27.020 | 68,547,622 | +240,052 | 12.84% | 1,852,146,498 |
| 2015-03-30 | 2015-03-26 | 27.221 | 68,307,570 | +60,522 | 12.79% | 1,859,375,427 |
| 2015-03-27 | 2015-03-25 | 27.249 | 68,247,048 | +49,855 | 12.78% | 1,859,685,544 |
| 2015-03-26 | 2015-03-24 | 27.135 | 68,197,193 | +418,568 | 12.77% | 1,850,502,494 |
| 2015-03-25 | 2015-03-23 | 27.249 | 67,778,625 | +150,749 | 12.69% | 1,846,921,336 |
| 2015-03-24 | 2015-03-20 | 27.507 | 67,627,876 | -71,052 | 12.66% | 1,860,271,762 |
| 2015-03-23 | 2015-03-19 | 27.909 | 67,698,928 | +1,534 | 12.68% | 1,889,412,007 |
| 2015-03-20 | 2015-03-18 | 27.766 | 67,697,394 | +749,142 | 12.68% | 1,879,660,206 |
| 2015-03-19 | 2015-03-17 | 27.278 | 66,948,252 | -137,082 | 12.54% | 1,826,214,548 |
| 2015-03-18 | 2015-03-16 | 27.049 | 67,085,334 | +15,688 | 12.56% | 1,814,559,937 |
| 2015-03-17 | 2015-03-13 | 25.987 | 67,069,646 | -22,537,422 | 12.56% | 1,742,955,306 |
| 2015-03-16 | 2015-03-12 | 27.594 | 89,607,068 | -1,155,020 | 16.78% | 2,472,574,455 |
| 2015-03-13 | 2015-03-11 | 27.680 | 90,762,088 | +168,181 | 17.00% | 2,512,255,644 |
| 2015-03-12 | 2015-03-10 | 27.794 | 90,593,907 | +7,600 | 16.96% | 2,517,994,665 |
| 2015-03-11 | 2015-03-09 | 25.155 | 90,586,307 | +17,780 | 16.96% | 2,278,736,911 |
| 2015-03-10 | 2015-03-06 | 25.012 | 90,568,527 | -12,063 | 16.96% | 2,265,300,539 |
| 2015-03-09 | 2015-03-05 | 24.524 | 90,580,590 | -7,600 | 16.96% | 2,221,433,408 |
| 2015-03-06 | 2015-03-04 | 24.582 | 90,588,190 | +100,058 | 16.96% | 2,226,816,564 |
| 2015-03-05 | 2015-03-03 | 23.520 | 90,488,132 | +63,869 | 16.94% | 2,128,322,882 |
| 2015-03-04 | 2015-03-02 | 23.406 | 90,424,263 | +90,924 | 16.93% | 2,116,445,919 |
| 2015-03-03 | 2015-02-27 | 23.234 | 90,333,339 | +73,422 | 16.92% | 2,098,771,322 |
| 2015-03-02 | 2015-02-26 | 23.434 | 90,259,917 | +202,555 | 16.90% | 2,115,188,250 |
| 2015-02-27 | 2015-02-25 | 23.234 | 90,057,362 | +218,593 | 16.86% | 2,092,359,374 |
| 2015-02-26 | 2015-02-24 | 23.492 | 89,838,769 | +95,927 | 16.82% | 2,110,472,673 |
| 2015-02-25 | 2015-02-23 | 23.549 | 89,742,842 | +190,214 | 16.80% | 2,113,367,453 |
| 2015-02-24 | 2015-02-18 | 23.377 | 89,552,628 | +168,947 | 16.77% | 2,093,475,983 |
| 2015-02-23 | 2015-02-16 | 23.693 | 89,383,681 | +2,433,107 | 16.74% | 2,117,728,699 |
| 2015-02-17 | 2015-02-13 | 23.377 | 86,950,574 | -30,542 | 16.28% | 2,032,647,644 |
| 2015-02-16 | 2015-02-12 | 22.603 | 86,981,116 | +192,933 | 16.29% | 1,965,998,725 |
| 2015-02-13 | 2015-02-11 | 22.975 | 86,788,183 | +89,413 | 16.25% | 1,993,999,987 |
| 2015-02-12 | 2015-02-10 | 22.746 | 86,698,770 | +44,432 | 16.23% | 1,972,051,092 |
| 2015-02-11 | 2015-02-09 | 22.947 | 86,654,338 | -26,379 | 16.23% | 1,988,439,285 |
| 2015-02-10 | 2015-02-06 | 22.975 | 86,680,717 | +274,647 | 16.23% | 1,991,530,904 |
| 2015-02-09 | 2015-02-05 | 22.975 | 86,406,070 | +69,157 | 16.18% | 1,985,220,758 |
| 2015-02-06 | 2015-02-04 | 23.807 | 86,336,913 | +29,983 | 16.17% | 2,055,448,726 |
| 2015-02-05 | 2015-02-03 | 24.094 | 86,306,930 | +199,975 | 16.16% | 2,079,490,754 |
| 2015-02-04 | 2015-02-02 | 24.094 | 86,106,955 | -65,055 | 16.12% | 2,074,672,530 |
| 2015-02-03 | 2015-01-30 | 24.094 | 86,172,010 | -51,318 | 16.14% | 2,076,239,973 |
| 2015-02-02 | 2015-01-29 | 24.094 | 86,223,328 | -3,765 | 16.15% | 2,077,476,436 |
| 2015-01-30 | 2015-01-28 | 24.467 | 86,227,093 | +322,275 | 16.15% | 2,109,719,976 |
| 2015-01-29 | 2015-01-27 | 24.352 | 85,904,818 | -11,923 | 16.09% | 2,091,978,666 |
| 2015-01-28 | 2015-01-26 | 25.012 | 85,916,741 | -81,928 | 16.09% | 2,148,950,040 |
| 2015-01-27 | 2015-01-23 | 24.840 | 85,998,669 | -698 | 16.10% | 2,136,198,770 |
| 2015-01-26 | 2015-01-22 | 24.295 | 85,999,367 | +1,674 | 16.10% | 2,089,347,626 |
| 2015-01-23 | 2015-01-21 | 24.955 | 85,997,693 | +139 | 16.10% | 2,146,041,383 |
| 2015-01-22 | 2015-01-20 | 24.266 | 85,997,554 | -2,719 | 16.10% | 2,086,836,869 |
| 2015-01-21 | 2015-01-19 | 24.438 | 86,000,273 | -7,531 | 16.10% | 2,101,703,578 |
| 2015-01-20 | 2015-01-16 | 25.643 | 86,007,804 | -37,164 | 16.11% | 2,205,501,802 |
| 2015-01-19 | 2015-01-15 | 25.672 | 86,044,968 | -13,039 | 16.11% | 2,208,922,870 |
| 2015-01-16 | 2015-01-14 | 25.700 | 86,058,007 | -79,767 | 16.11% | 2,211,726,048 |
| 2015-01-15 | 2015-01-13 | 26.504 | 86,137,774 | -1,952 | 16.13% | 2,282,956,595 |
| 2015-01-14 | 2015-01-12 | 25.414 | 86,139,726 | -9,413 | 16.13% | 2,189,118,377 |
| 2015-01-13 | 2015-01-09 | 26.016 | 86,149,139 | -9,971 | 16.13% | 2,241,249,818 |
| 2015-01-12 | 2015-01-08 | 25.557 | 86,159,110 | -178,988 | 16.13% | 2,201,967,715 |
| 2015-01-09 | 2015-01-07 | 24.553 | 86,338,098 | -215,176 | 16.17% | 2,119,865,372 |
| 2015-01-08 | 2015-01-06 | 24.783 | 86,553,274 | +153,677 | 16.21% | 2,145,009,805 |
| 2015-01-07 | 2015-01-05 | 24.754 | 86,399,597 | +13,178 | 16.18% | 2,138,723,057 |
| 2015-01-06 | 2015-01-02 | 24.496 | 86,386,419 | +15,549 | 16.18% | 2,116,096,072 |
| 2015-01-05 | 2014-12-31 | 25.098 | 86,370,870 | -1,603 | 16.17% | 2,167,740,972 |
| 2015-01-02 | 2014-12-29 | 24.553 | 86,372,473 | +1,115 | 16.17% | 2,120,709,384 |
| 2014-12-30 | 2014-12-24 | 24.438 | 86,371,358 | -3,346 | 16.17% | 2,110,772,278 |
| 2014-12-29 | 2014-12-22 | 24.496 | 86,374,704 | +112,268 | 16.17% | 2,115,809,105 |
| 2014-12-23 | 2014-12-19 | 24.094 | 86,262,436 | +99,849 | 16.15% | 2,078,418,710 |
| 2014-12-22 | 2014-12-18 | 24.065 | 86,162,587 | -184,776 | 16.13% | 2,073,541,490 |
| 2014-12-19 | 2014-12-17 | 23.635 | 86,347,363 | -60,313 | 16.17% | 2,040,837,048 |
| 2014-12-18 | 2014-12-16 | 24.152 | 86,407,676 | -411,875 | 16.18% | 2,086,875,090 |
| 2014-12-17 | 2014-12-15 | 24.295 | 86,819,551 | -188,680 | 16.26% | 2,109,273,929 |
| 2014-12-16 | 2014-12-12 | 24.381 | 87,008,231 | +8,507 | 16.29% | 2,121,344,994 |
| 2014-12-15 | 2014-12-11 | 24.696 | 86,999,724 | -1,116 | 16.29% | 2,148,587,601 |
| 2014-12-12 | 2014-12-10 | 24.639 | 87,000,840 | -239,161 | 16.29% | 2,143,624,187 |
| 2014-12-11 | 2014-12-09 | 24.008 | 87,240,001 | -20,221 | 16.34% | 2,094,465,248 |
| 2014-12-10 | 2014-12-08 | 25.385 | 87,260,222 | +153,259 | 16.34% | 2,215,091,258 |
| 2014-12-09 | 2014-12-05 | 26.504 | 87,106,963 | +156,187 | 16.31% | 2,308,643,542 |
| 2014-12-08 | 2014-12-04 | 26.159 | 86,950,776 | -883,714 | 16.28% | 2,274,575,409 |
| 2014-12-05 | 2014-12-03 | 25.786 | 87,834,490 | +9,065 | 16.45% | 2,264,940,589 |
| 2014-12-04 | 2014-12-02 | 26.417 | 87,825,425 | +36,676 | 16.45% | 2,320,127,914 |
| 2014-12-03 | 2014-12-01 | 26.159 | 87,788,749 | -42,952 | 16.44% | 2,296,496,234 |
| 2014-12-02 | 2014-11-28 | 26.504 | 87,831,701 | -152,437 | 16.45% | 2,327,851,670 |
| 2014-12-01 | 2014-11-27 | 27.364 | 87,984,138 | -159,046 | 16.48% | 2,407,602,564 |
| 2014-11-28 | 2014-11-26 | 27.565 | 88,143,184 | +196,350 | 16.51% | 2,429,652,488 |
| 2014-11-27 | 2014-11-25 | 27.594 | 87,946,834 | -237,129 | 16.47% | 2,426,762,755 |
| 2014-11-26 | 2014-11-24 | 26.590 | 88,183,963 | -458,939 | 16.51% | 2,344,776,135 |
| 2014-11-25 | 2014-11-21 | 27.249 | 88,642,902 | +17,850 | 16.60% | 2,415,458,664 |
| 2014-11-24 | 2014-11-20 | 27.364 | 88,625,052 | -83,742 | 16.60% | 2,425,140,568 |
| 2014-11-21 | 2014-11-19 | 27.249 | 88,708,794 | -153,398 | 16.61% | 2,417,254,176 |
| 2014-11-20 | 2014-11-18 | 27.135 | 88,862,192 | +1,673,715 | 16.64% | 2,411,238,655 |
| 2014-11-19 | 2014-11-17 | 27.049 | 87,188,477 | +17,222 | 16.33% | 2,358,320,484 |
| 2014-11-18 | 2014-11-14 | 26.073 | 87,171,255 | -10,877 | 16.32% | 2,272,841,867 |
| 2014-11-17 | 2014-11-13 | 26.217 | 87,182,132 | +242,718 | 16.33% | 2,285,628,907 |
| 2014-11-14 | 2014-11-12 | 25.614 | 86,939,414 | +4,672 | 16.28% | 2,226,897,391 |
| 2014-11-13 | 2014-11-11 | 27.049 | 86,934,742 | -169,366 | 16.28% | 2,351,457,324 |
| 2014-11-12 | 2014-11-10 | 26.991 | 87,104,108 | -37,373 | 16.31% | 2,351,041,526 |
| 2014-11-11 | 2014-11-07 | 27.192 | 87,141,481 | +6,484 | 16.32% | 2,369,546,921 |
| 2014-11-10 | 2014-11-06 | 27.163 | 87,134,997 | -6,415 | 16.32% | 2,366,871,273 |
| 2014-11-07 | 2014-11-05 | 26.733 | 87,141,412 | -67,913 | 16.32% | 2,329,552,724 |
| 2014-11-06 | 2014-11-04 | 26.532 | 87,209,325 | +25,799 | 16.33% | 2,313,857,966 |
| 2014-11-05 | 2014-11-03 | 27.020 | 87,183,526 | +17,710 | 16.33% | 2,355,685,838 |
| 2014-11-04 | 2014-10-31 | 27.852 | 87,165,816 | +112,539 | 16.32% | 2,427,713,699 |
| 2014-11-03 | 2014-10-30 | 27.737 | 87,053,277 | +26,705 | 16.30% | 2,414,591,332 |
| 2014-10-31 | 2014-10-29 | 26.417 | 87,026,572 | +10,110 | 16.30% | 2,299,024,217 |
| 2014-10-30 | 2014-10-28 | 25.815 | 87,016,462 | +52,156 | 16.29% | 2,246,342,478 |
| 2014-10-29 | 2014-10-27 | 25.471 | 86,964,306 | +172,573 | 16.28% | 2,215,062,783 |
| 2014-10-28 | 2014-10-24 | 25.959 | 86,791,733 | +18,547 | 16.25% | 2,252,988,517 |
| 2014-10-27 | 2014-10-23 | 25.786 | 86,773,186 | -36,196 | 16.25% | 2,237,573,315 |
| 2014-10-24 | 2014-10-22 | 26.245 | 86,809,382 | +37,455 | 16.26% | 2,278,346,623 |
| 2014-10-23 | 2014-10-21 | 26.245 | 86,771,927 | +85,415 | 16.25% | 2,277,363,602 |
| 2014-10-22 | 2014-10-20 | 25.930 | 86,686,512 | +93,782 | 16.23% | 2,247,770,660 |
| 2014-10-21 | 2014-10-17 | 26.360 | 86,592,730 | -78,233 | 16.21% | 2,282,595,633 |
| 2014-10-20 | 2014-10-16 | 26.618 | 86,670,963 | +75,470 | 16.23% | 2,307,032,099 |
| 2014-10-17 | 2014-10-15 | 26.561 | 86,595,493 | +6 | 16.22% | 2,300,055,495 |
| 2014-10-16 | 2014-10-14 | 26.389 | 86,595,487 | -29,937 | 16.22% | 2,285,152,169 |
| 2014-10-15 | 2014-10-13 | 26.102 | 86,625,424 | -106,473 | 16.22% | 2,261,094,974 |
| 2014-10-14 | 2014-10-10 | 26.532 | 86,731,897 | -190,493 | 16.24% | 2,301,190,736 |
| 2014-10-13 | 2014-10-09 | 27.479 | 86,922,390 | +164,206 | 16.28% | 2,388,521,787 |
| 2014-10-10 | 2014-10-08 | 27.221 | 86,758,184 | +1,142,384 | 16.25% | 2,361,612,856 |
| 2014-10-09 | 2014-10-07 | 27.278 | 85,615,800 | -6,903 | 16.03% | 2,335,427,958 |
| 2014-10-08 | 2014-10-06 | 26.934 | 85,622,703 | +206,799 | 16.03% | 2,306,144,760 |
| 2014-10-07 | 2014-10-03 | 26.647 | 85,415,904 | -42,672 | 15.99% | 2,276,074,612 |
| 2014-10-06 | 2014-09-30 | 27.221 | 85,458,576 | -1,061,865 | 16.00% | 2,326,236,701 |
| 2014-10-03 | 2014-09-29 | 26.389 | 86,520,441 | +81,186 | 16.20% | 2,283,171,795 |
| 2014-09-30 | 2014-09-26 | 27.307 | 86,439,255 | -766 | 16.19% | 2,360,369,545 |
| 2014-09-29 | 2014-09-25 | 27.479 | 86,440,021 | +585,981 | 16.19% | 2,375,266,872 |
| 2014-09-26 | 2014-09-24 | 27.249 | 85,854,040 | -148,029 | 16.08% | 2,339,464,076 |
| 2014-09-25 | 2014-09-23 | 26.905 | 86,002,069 | +15,479 | 16.10% | 2,313,895,688 |
| 2014-09-24 | 2014-09-22 | 27.364 | 85,986,590 | -362,926 | 16.10% | 2,352,941,556 |
| 2014-09-23 | 2014-09-19 | 27.880 | 86,349,516 | -1,002,389 | 16.17% | 2,407,455,185 |
| 2014-09-22 | 2014-09-18 | 26.762 | 87,351,905 | -1,311,137 | 16.36% | 2,337,685,394 |
| 2014-09-19 | 2014-09-17 | 26.360 | 88,663,042 | -371,224 | 16.60% | 2,337,169,327 |
| 2014-09-18 | 2014-09-16 | 25.672 | 89,034,266 | -238,465 | 16.67% | 2,285,663,310 |
| 2014-09-17 | 2014-09-15 | 25.557 | 89,272,731 | -239,650 | 16.72% | 2,281,542,503 |
| 2014-09-16 | 2014-09-12 | 26.159 | 89,512,381 | -568,925 | 16.76% | 2,341,585,320 |
| 2014-09-15 | 2014-09-11 | 25.786 | 90,081,306 | +681,228 | 16.87% | 2,322,878,021 |
| 2014-09-12 | 2014-09-10 | 25.012 | 89,400,078 | -121,533 | 16.74% | 2,236,075,286 |
| 2014-09-11 | 2014-09-08 | 24.983 | 89,521,611 | -15,201 | 16.76% | 2,236,547,277 |
| 2014-09-10 | 2014-09-05 | 24.438 | 89,536,812 | -61,289 | 16.77% | 2,188,130,707 |
| 2014-09-08 | 2014-09-04 | 24.295 | 89,598,101 | -628 | 16.78% | 2,176,778,575 |
| 2014-09-05 | 2014-09-03 | 24.352 | 89,598,729 | +28,797 | 16.78% | 2,181,933,842 |
| 2014-09-04 | 2014-09-02 | 24.467 | 89,569,932 | -114,770 | 16.77% | 2,191,509,283 |
| 2014-09-03 | 2014-09-01 | 22.975 | 89,684,702 | -11,993 | 16.79% | 2,060,548,895 |
| 2014-09-02 | 2014-08-29 | 22.803 | 89,696,695 | -4,113 | 16.80% | 2,045,387,553 |
| 2014-09-01 | 2014-08-28 | 22.402 | 89,700,808 | -42,115 | 16.80% | 2,009,460,288 |
| 2014-08-29 | 2014-08-27 | 22.689 | 89,742,923 | +36,258 | 16.80% | 2,036,145,145 |
| 2014-08-28 | 2014-08-26 | 22.603 | 89,706,665 | +927 | 16.80% | 2,027,603,199 |
| 2014-08-27 | 2014-08-25 | 22.545 | 89,705,738 | -16,804 | 16.80% | 2,022,436,099 |
| 2014-08-26 | 2014-08-22 | 22.402 | 89,722,542 | -95,735 | 16.80% | 2,009,947,169 |
| 2014-08-25 | 2014-08-21 | 22.000 | 89,818,277 | +340,963 | 16.82% | 1,976,023,579 |
| 2014-08-22 | 2014-08-20 | 22.631 | 89,477,314 | -4,811 | 16.76% | 2,024,985,794 |
| 2014-08-21 | 2014-08-19 | 22.459 | 89,482,125 | +12,132 | 16.76% | 2,009,694,713 |
| 2014-08-20 | 2014-08-18 | 22.373 | 89,469,993 | -31,516 | 16.75% | 2,001,723,303 |
| 2014-08-19 | 2014-08-15 | 22.373 | 89,501,509 | -21,288 | 16.76% | 2,002,428,414 |
| 2014-08-18 | 2014-08-14 | 22.430 | 89,522,797 | +143,149 | 16.76% | 2,008,040,346 |
| 2014-08-15 | 2014-08-13 | 22.488 | 89,379,648 | -35,351 | 16.74% | 2,009,956,885 |
| 2014-08-14 | 2014-08-12 | 22.201 | 89,414,999 | -207,367 | 16.74% | 1,985,104,508 |
| 2014-08-13 | 2014-08-11 | 21.886 | 89,622,366 | +460,371 | 16.78% | 1,961,430,760 |
| 2014-08-12 | 2014-08-08 | 21.627 | 89,161,995 | -8,439 | 16.70% | 1,928,338,011 |
| 2014-08-11 | 2014-08-07 | 21.627 | 89,170,434 | -83,126 | 16.70% | 1,928,520,524 |
| 2014-08-08 | 2014-08-06 | 21.685 | 89,253,560 | +752,736 | 16.71% | 1,935,438,527 |
| 2014-08-07 | 2014-08-05 | 21.025 | 88,500,824 | +56,649 | 16.57% | 1,860,729,864 |
| 2014-08-06 | 2014-08-04 | 20.910 | 88,444,175 | -8,785 | 16.56% | 1,849,391,267 |
| 2014-08-05 | 2014-08-01 | 20.824 | 88,452,960 | -123,556 | 16.56% | 1,841,963,544 |
| 2014-08-04 | 2014-07-31 | 20.681 | 88,576,516 | +14,294 | 16.59% | 1,831,833,081 |
| 2014-08-01 | 2014-07-30 | 20.939 | 88,562,222 | -330,155 | 16.58% | 1,854,399,935 |
| 2014-07-31 | 2014-07-29 | 20.939 | 88,892,377 | -256,384 | 16.65% | 1,861,313,034 |
| 2014-07-30 | 2014-07-28 | 21.398 | 89,148,761 | -88,344 | 16.69% | 1,907,595,012 |
| 2014-07-29 | 2014-07-25 | 21.771 | 89,237,105 | -66,764 | 16.71% | 1,942,760,601 |
| 2014-07-28 | 2014-07-24 | 21.570 | 89,303,869 | -67,913 | 16.72% | 1,926,283,276 |
| 2014-07-25 | 2014-07-23 | 21.799 | 89,371,782 | -24,265 | 16.74% | 1,948,256,118 |
| 2014-07-24 | 2014-07-22 | 21.886 | 89,396,047 | -216,850 | 16.74% | 1,956,477,655 |
| 2014-07-23 | 2014-07-21 | 21.599 | 89,612,897 | -2,510 | 16.78% | 1,935,519,417 |
| 2014-07-22 | 2014-07-18 | 21.742 | 89,615,407 | -99,848 | 16.78% | 1,948,426,044 |
| 2014-07-21 | 2014-07-17 | 21.513 | 89,715,255 | +184,807 | 16.80% | 1,930,010,173 |
| 2014-07-18 | 2014-07-16 | 22.517 | 89,530,448 | +257,500 | 16.77% | 2,015,916,100 |
| 2014-07-17 | 2014-07-15 | 22.402 | 89,272,948 | +219,848 | 16.72% | 1,999,875,450 |
| 2014-07-16 | 2014-07-14 | 22.689 | 89,053,100 | -59,895 | 16.68% | 2,020,493,998 |
| 2014-07-15 | 2014-07-11 | 23.004 | 89,112,995 | +140,499 | 16.69% | 2,049,969,726 |
| 2014-07-14 | 2014-07-10 | 23.033 | 88,972,496 | +373,176 | 16.66% | 2,049,289,706 |
| 2014-07-11 | 2014-07-09 | 23.033 | 88,599,320 | +222,986 | 16.59% | 2,040,694,401 |
| 2014-07-10 | 2014-07-08 | 23.320 | 88,376,334 | +243,066 | 16.55% | 2,060,907,819 |
| 2014-07-09 | 2014-07-07 | 23.033 | 88,133,268 | -217,616 | 16.50% | 2,029,959,897 |
| 2014-07-08 | 2014-07-04 | 23.320 | 88,350,884 | +34,305 | 16.54% | 2,060,314,333 |
| 2014-07-07 | 2014-07-03 | 23.635 | 88,316,579 | -137,710 | 16.54% | 2,087,379,859 |
| 2014-07-04 | 2014-07-02 | 23.463 | 88,454,289 | +1,064,933 | 16.56% | 2,075,411,594 |
| 2014-07-03 | 2014-06-30 | 23.119 | 87,389,356 | -44,834 | 16.36% | 2,020,345,384 |
| 2014-07-02 | 2014-06-27 | 22.861 | 87,434,190 | +389,911 | 16.37% | 1,998,810,634 |
| 2014-06-30 | 2014-06-26 | 22.918 | 87,044,279 | -40,442 | 16.30% | 1,994,890,447 |
| 2014-06-27 | 2014-06-25 | 22.832 | 87,084,721 | -22,940 | 16.31% | 1,988,323,619 |
| 2014-06-26 | 2014-06-24 | 22.775 | 87,107,661 | -27,332 | 16.31% | 1,983,850,283 |
| 2014-06-25 | 2014-06-23 | 22.603 | 87,134,993 | -30,541 | 16.32% | 1,969,476,745 |
| 2014-06-24 | 2014-06-20 | 22.574 | 87,165,534 | -357,484 | 16.32% | 1,967,666,838 |
| 2014-06-23 | 2014-06-19 | 22.517 | 87,523,018 | -50,761 | 16.39% | 1,970,715,718 |
| 2014-06-20 | 2014-06-18 | 22.459 | 87,573,779 | -291,648 | 16.40% | 1,966,834,836 |
| 2014-06-19 | 2014-06-17 | 22.603 | 87,865,427 | -177,105 | 16.45% | 1,985,986,447 |
| 2014-06-18 | 2014-06-16 | 22.402 | 88,042,532 | +211,899 | 16.49% | 1,972,311,907 |
| 2014-06-17 | 2014-06-13 | 21.857 | 87,830,633 | +2,602,193 | 16.45% | 1,919,698,489 |
| 2014-06-16 | 2014-06-12 | 21.656 | 85,228,440 | -300,800 | 15.96% | 1,845,710,275 |
| 2014-06-13 | 2014-06-11 | 21.685 | 85,529,240 | -75,304 | 16.02% | 1,854,677,688 |
| 2014-06-12 | 2014-06-10 | 22.230 | 85,604,544 | +299,266 | 16.03% | 1,902,963,944 |
| 2014-06-11 | 2014-06-09 | 21.627 | 85,305,278 | -86,288 | 15.97% | 1,844,927,428 |
| 2014-06-10 | 2014-06-06 | 20.968 | 85,391,566 | -57,279 | 15.99% | 1,790,459,056 |
| 2014-06-09 | 2014-06-05 | 21.054 | 85,448,845 | -238,953 | 16.00% | 1,799,012,975 |
| 2014-06-06 | 2014-06-04 | 21.140 | 85,687,798 | +39,674 | 16.05% | 1,811,417,292 |
| 2014-06-05 | 2014-06-03 | 21.254 | 85,648,124 | -8,304 | 16.04% | 1,820,405,344 |
| 2014-06-04 | 2014-05-30 | 20.910 | 85,656,428 | +140 | 16.04% | 1,791,098,734 |
| 2014-06-03 | 2014-05-29 | 20.853 | 85,656,288 | -70 | 16.04% | 1,786,181,964 |
| 2014-05-30 | 2014-05-28 | 20.767 | 85,656,358 | +18,268 | 16.04% | 1,778,812,653 |
| 2014-05-29 | 2014-05-27 | 20.796 | 85,638,090 | -19,244 | 16.04% | 1,780,889,684 |
| 2014-05-28 | 2014-05-26 | 21.197 | 85,657,334 | -136,664 | 16.04% | 1,815,687,194 |
| 2014-05-27 | 2014-05-23 | 20.738 | 85,793,998 | -95,442 | 16.07% | 1,779,210,130 |
| 2014-05-26 | 2014-05-22 | 21.398 | 85,889,440 | -181,568 | 16.08% | 1,837,852,433 |
| 2014-05-23 | 2014-05-21 | 21.591 | 86,071,008 | -44,764 | 16.12% | 1,858,387,443 |
| 2014-05-22 | 2014-05-20 | 20.447 | 86,115,772 | +1,916,701 | 16.13% | 1,760,828,408 |
| 2014-05-21 | 2014-05-19 | 20.535 | 84,199,071 | -334,196 | 16.13% | 1,729,047,398 |
| 2014-05-20 | 2014-05-16 | 20.829 | 84,533,267 | +179,915 | 16.19% | 1,760,708,907 |
| 2014-05-19 | 2014-05-15 | 20.565 | 84,353,352 | -1,468,039 | 16.15% | 1,734,690,188 |
| 2014-05-16 | 2014-05-14 | 20.741 | 85,821,391 | +659,870 | 16.44% | 1,779,985,736 |
| 2014-05-15 | 2014-05-13 | 20.858 | 85,161,521 | +22,635 | 16.31% | 1,776,292,856 |
| 2014-05-14 | 2014-05-12 | 20.037 | 85,138,886 | +36,133 | 16.31% | 1,705,886,868 |
| 2014-05-13 | 2014-05-09 | 19.596 | 85,102,753 | -60,404 | 16.30% | 1,667,714,216 |
| 2014-05-12 | 2014-05-08 | 20.037 | 85,163,157 | -217,071 | 16.31% | 1,706,373,174 |
| 2014-05-09 | 2014-05-07 | 20.183 | 85,380,228 | +386,215 | 16.35% | 1,723,246,112 |
| 2014-05-08 | 2014-05-05 | 20.095 | 84,994,013 | +1,156,461 | 16.28% | 1,707,970,894 |
| 2014-05-07 | 2014-05-02 | 20.389 | 83,837,552 | +546,563 | 16.06% | 1,709,326,211 |
| 2014-05-05 | 2014-04-30 | 20.829 | 83,290,989 | +62,312 | 15.95% | 1,734,834,006 |
| 2014-05-02 | 2014-04-29 | 20.682 | 83,228,677 | -1,993,452 | 15.94% | 1,721,328,134 |
| 2014-04-30 | 2014-04-28 | 23.469 | 85,222,129 | -38,042 | 16.32% | 2,000,064,150 |
| 2014-04-29 | 2014-04-25 | 24.144 | 85,260,171 | -70,357 | 16.33% | 2,058,484,463 |
| 2014-04-28 | 2014-04-24 | 24.349 | 85,330,528 | +128,716 | 16.34% | 2,077,705,954 |
| 2014-04-25 | 2014-04-23 | 24.202 | 85,201,812 | -130,625 | 16.32% | 2,062,074,437 |
| 2014-04-24 | 2014-04-22 | 23.733 | 85,332,437 | +49,973 | 16.34% | 2,025,182,796 |
| 2014-04-23 | 2014-04-17 | 23.234 | 85,282,464 | -228,252 | 16.33% | 1,981,465,340 |
| 2014-04-22 | 2014-04-16 | 22.794 | 85,510,716 | -95,351 | 16.38% | 1,949,140,388 |
| 2014-04-17 | 2014-04-15 | 23.234 | 85,606,067 | +216,730 | 16.39% | 1,988,983,980 |
| 2014-04-16 | 2014-04-14 | 23.498 | 85,389,337 | -123,057 | 16.35% | 2,006,493,312 |
| 2014-04-15 | 2014-04-11 | 23.616 | 85,512,394 | -97,180 | 16.38% | 2,019,419,308 |
| 2014-04-14 | 2014-04-10 | 23.909 | 85,609,574 | -98,961 | 16.40% | 2,046,828,727 |
| 2014-04-11 | 2014-04-09 | 24.202 | 85,708,535 | -302,359 | 16.41% | 2,074,338,268 |
| 2014-04-10 | 2014-04-08 | 24.408 | 86,010,894 | -131,323 | 16.47% | 2,099,318,568 |
| 2014-04-09 | 2014-04-07 | 23.410 | 86,142,217 | -318,311 | 16.50% | 2,016,603,400 |
| 2014-04-08 | 2014-04-04 | 25.082 | 86,460,528 | -51,336 | 16.56% | 2,168,630,478 |
| 2014-04-07 | 2014-04-03 | 25.258 | 86,511,864 | -195,800 | 16.57% | 2,185,145,599 |
| 2014-04-04 | 2014-04-02 | 25.258 | 86,707,664 | -186,869 | 16.61% | 2,190,091,181 |
| 2014-04-03 | 2014-04-01 | 25.728 | 86,894,533 | -79,309 | 16.64% | 2,235,597,451 |
| 2014-04-02 | 2014-03-31 | 25.874 | 86,973,842 | -53,450 | 16.66% | 2,250,395,233 |
| 2014-04-01 | 2014-03-28 | 24.877 | 87,027,292 | -329,365 | 16.67% | 2,164,974,977 |
| 2014-03-31 | 2014-03-27 | 24.936 | 87,356,657 | -12,749 | 16.73% | 2,178,293,977 |
| 2014-03-28 | 2014-03-26 | 26.666 | 87,369,406 | -434,791 | 16.73% | 2,329,833,176 |
| 2014-03-27 | 2014-03-25 | 26.784 | 87,804,197 | +64,903 | 16.82% | 2,351,730,826 |
| 2014-03-26 | 2014-03-24 | 26.226 | 87,739,294 | -68,448 | 16.80% | 2,301,087,924 |
| 2014-03-25 | 2014-03-21 | 27.195 | 87,807,742 | +18,816 | 16.82% | 2,387,888,821 |
| 2014-03-24 | 2014-03-20 | 27.605 | 87,788,926 | +574,856 | 16.81% | 2,423,432,447 |
| 2014-03-21 | 2014-03-19 | 27.840 | 87,214,070 | -31,154 | 16.70% | 2,428,031,549 |
| 2014-03-20 | 2014-03-18 | 28.104 | 87,245,224 | -101,308 | 16.71% | 2,451,933,741 |
| 2014-03-19 | 2014-03-17 | 27.840 | 87,346,532 | -27,339 | 16.73% | 2,431,719,278 |
| 2014-03-18 | 2014-03-14 | 28.075 | 87,373,871 | -1,159 | 16.73% | 2,452,986,024 |
| 2014-03-17 | 2014-03-13 | 28.749 | 87,375,030 | -272 | 16.73% | 2,511,973,031 |
| 2014-03-14 | 2014-03-12 | 28.837 | 87,375,302 | -43,496 | 16.73% | 2,519,670,588 |
| 2014-03-13 | 2014-03-11 | 29.307 | 87,418,798 | +349,740 | 16.74% | 2,561,957,245 |
| 2014-03-12 | 2014-03-10 | 27.869 | 87,069,058 | +17,657 | 16.68% | 2,426,548,690 |
| 2014-03-11 | 2014-03-07 | 28.632 | 87,051,401 | +13,704 | 16.67% | 2,492,453,941 |
| 2014-03-10 | 2014-03-06 | 28.749 | 87,037,697 | +21,268 | 16.67% | 2,502,274,936 |
| 2014-03-07 | 2014-03-05 | 29.189 | 87,016,429 | +11,862 | 16.66% | 2,539,954,263 |
| 2014-03-06 | 2014-03-04 | 29.131 | 87,004,567 | +96,946 | 16.66% | 2,534,503,279 |
| 2014-03-05 | 2014-03-03 | 29.483 | 86,907,621 | +54,336 | 16.64% | 2,562,273,485 |
| 2014-03-04 | 2014-02-28 | 29.629 | 86,853,285 | +59,176 | 16.63% | 2,573,411,171 |
| 2014-03-03 | 2014-02-27 | 29.336 | 86,794,109 | +39,269 | 16.62% | 2,546,195,863 |
| 2014-02-28 | 2014-02-26 | 29.013 | 86,754,840 | +117,262 | 16.61% | 2,517,048,383 |
| 2014-02-27 | 2014-02-25 | 29.131 | 86,637,578 | +184,142 | 16.59% | 2,523,812,635 |
| 2014-02-26 | 2014-02-24 | 29.131 | 86,453,436 | -67,698 | 16.56% | 2,518,448,451 |
| 2014-02-25 | 2014-02-21 | 28.603 | 86,521,134 | +197,095 | 16.57% | 2,474,733,159 |
| 2014-02-24 | 2014-02-20 | 29.131 | 86,324,039 | +336,719 | 16.53% | 2,514,679,027 |
| 2014-02-21 | 2014-02-19 | 27.840 | 85,987,320 | +125,716 | 16.47% | 2,393,878,943 |
| 2014-02-20 | 2014-02-18 | 27.547 | 85,861,604 | -56,245 | 16.44% | 2,365,190,623 |
| 2014-02-19 | 2014-02-17 | 27.312 | 85,917,849 | -41,451 | 16.45% | 2,346,576,060 |
| 2014-02-18 | 2014-02-14 | 27.664 | 85,959,300 | -28,770 | 16.46% | 2,377,968,634 |
| 2014-02-17 | 2014-02-13 | 27.547 | 85,988,070 | -195,323 | 16.47% | 2,368,674,325 |
| 2014-02-14 | 2014-02-12 | 27.077 | 86,183,393 | -163,007 | 16.51% | 2,333,602,321 |
| 2014-02-13 | 2014-02-11 | 27.253 | 86,346,400 | -83,311 | 16.54% | 2,353,214,460 |
| 2014-02-12 | 2014-02-10 | 27.576 | 86,429,711 | -3,954 | 16.55% | 2,383,375,515 |
| 2014-02-11 | 2014-02-07 | 27.605 | 86,433,665 | -37,087 | 16.55% | 2,386,020,171 |
| 2014-02-10 | 2014-02-06 | 27.576 | 86,470,752 | -292,542 | 16.56% | 2,384,507,256 |
| 2014-02-07 | 2014-02-05 | 27.459 | 86,763,294 | +396,373 | 16.62% | 2,382,393,193 |
| 2014-02-06 | 2014-02-04 | 27.341 | 86,366,921 | +388,526 | 16.54% | 2,361,374,714 |
| 2014-02-05 | 2014-01-30 | 28.192 | 85,978,395 | -189,392 | 16.47% | 2,423,897,665 |
| 2014-02-04 | 2014-01-28 | 27.312 | 86,167,787 | -7,158 | 16.50% | 2,353,402,331 |
| 2014-01-29 | 2014-01-27 | 27.635 | 86,174,945 | -32,892,846 | 16.50% | 2,381,406,182 |
| 2014-01-28 | 2014-01-24 | 28.984 | 119,067,791 | +174,461 | 22.80% | 3,451,062,304 |
| 2014-01-27 | 2014-01-23 | 28.837 | 118,893,330 | -2,147,120 | 22.77% | 3,428,566,424 |
| 2014-01-24 | 2014-01-22 | 29.629 | 121,040,450 | +44,115 | 23.18% | 3,586,356,534 |
| 2014-01-23 | 2014-01-21 | 28.544 | 120,996,335 | -248,773 | 23.17% | 3,453,715,939 |
| 2014-01-22 | 2014-01-20 | 28.016 | 121,245,108 | +88,151 | 23.22% | 3,396,793,574 |
| 2014-01-21 | 2014-01-17 | 28.544 | 121,156,957 | +15,953 | 23.20% | 3,458,300,729 |
| 2014-01-17 | 2014-01-15 | 27.488 | 121,141,004 | -82,833 | 23.20% | 3,329,908,642 |
| 2014-01-16 | 2014-01-14 | 26.842 | 121,223,837 | -23,316 | 23.22% | 3,253,948,531 |
| 2014-01-15 | 2014-01-13 | 26.578 | 121,247,153 | -534,428 | 23.22% | 3,222,562,183 |
| 2014-01-14 | 2014-01-10 | 27.253 | 121,781,581 | -444,436 | 23.32% | 3,318,936,022 |
| 2014-01-13 | 2014-01-09 | 26.930 | 122,226,017 | +109,405 | 23.41% | 3,291,606,412 |
| 2014-01-10 | 2014-01-08 | 26.578 | 122,116,612 | +47,860 | 23.39% | 3,245,671,061 |
| 2014-01-09 | 2014-01-07 | 27.165 | 122,068,752 | -34,156 | 23.38% | 3,316,019,304 |
| 2014-01-08 | 2014-01-06 | 27.693 | 122,102,908 | +3,613 | 23.38% | 3,381,423,452 |
| 2014-01-07 | 2014-01-03 | 27.488 | 122,099,295 | -3,750 | 23.38% | 3,356,250,024 |
| 2014-01-06 | 2014-01-02 | 27.400 | 122,103,045 | +36,679 | 23.38% | 3,345,607,042 |
| 2014-01-03 | 2013-12-31 | 27.840 | 122,066,366 | +167,371 | 23.38% | 3,398,316,208 |
| 2014-01-02 | 2013-12-27 | 27.693 | 121,898,995 | +21,134 | 23.35% | 3,375,776,443 |
| 2013-12-30 | 2013-12-24 | 27.371 | 121,877,861 | +55,699 | 23.34% | 3,335,861,617 |
| 2013-12-27 | 2013-12-20 | 27.312 | 121,822,162 | -122,102 | 23.33% | 3,327,189,545 |
| 2013-12-23 | 2013-12-19 | 27.664 | 121,944,264 | -750 | 23.35% | 3,373,452,726 |
| 2013-12-20 | 2013-12-18 | 27.664 | 121,945,014 | -99,342 | 23.35% | 3,373,473,474 |
| 2013-12-19 | 2013-12-17 | 27.312 | 122,044,356 | -127,829 | 23.37% | 3,333,258,076 |
| 2013-12-18 | 2013-12-16 | 28.075 | 122,172,185 | -60,335 | 23.40% | 3,429,934,589 |
| 2013-12-17 | 2013-12-13 | 27.752 | 122,232,520 | +48,541 | 23.41% | 3,392,184,464 |
| 2013-12-16 | 2013-12-12 | 27.899 | 122,183,979 | +316,880 | 23.40% | 3,408,759,332 |
| 2013-12-13 | 2013-12-11 | 27.899 | 121,867,099 | +72,334 | 23.34% | 3,399,918,831 |
| 2013-12-12 | 2013-12-10 | 27.136 | 121,794,765 | -88,697 | 23.33% | 3,305,003,422 |
| 2013-12-11 | 2013-12-09 | 27.077 | 121,883,462 | +9,818 | 23.34% | 3,300,259,132 |
| 2013-12-10 | 2013-12-06 | 26.725 | 121,873,644 | -209,388 | 23.34% | 3,257,089,800 |
| 2013-12-09 | 2013-12-05 | 27.283 | 122,083,032 | -87,605 | 23.38% | 3,330,732,956 |
| 2013-12-06 | 2013-12-04 | 27.576 | 122,170,637 | -456,095 | 23.40% | 3,368,963,074 |
| 2013-12-05 | 2013-12-03 | 27.283 | 122,626,732 | -57,062 | 23.48% | 3,345,566,463 |
| 2013-12-04 | 2013-12-02 | 27.136 | 122,683,794 | +458,740 | 23.50% | 3,329,127,972 |
| 2013-12-03 | 2013-11-29 | 26.637 | 122,225,054 | -98,922 | 23.41% | 3,255,724,482 |
| 2013-12-02 | 2013-11-28 | 26.989 | 122,323,976 | -2,588 | 23.43% | 3,301,421,499 |
| 2013-11-29 | 2013-11-27 | 26.578 | 122,326,564 | -101,786 | 23.43% | 3,251,251,261 |
| 2013-11-28 | 2013-11-26 | 26.490 | 122,428,350 | -68,383 | 23.45% | 3,243,181,886 |
| 2013-11-27 | 2013-11-25 | 26.197 | 122,496,733 | +94,900 | 23.46% | 3,209,057,686 |
| 2013-11-26 | 2013-11-22 | 26.314 | 122,401,833 | +210,935 | 23.44% | 3,220,934,725 |
| 2013-11-25 | 2013-11-21 | 26.608 | 122,190,898 | +184,564 | 23.40% | 3,251,230,066 |
| 2013-11-22 | 2013-11-20 | 25.640 | 122,006,334 | -169,621 | 23.37% | 3,128,206,178 |
| 2013-11-21 | 2013-11-19 | 25.493 | 122,175,955 | -646,713 | 23.40% | 3,114,634,413 |
| 2013-11-20 | 2013-11-18 | 25.112 | 122,822,668 | -1,609,351 | 23.52% | 3,084,280,376 |
| 2013-11-19 | 2013-11-15 | 24.320 | 124,432,019 | -799,507 | 23.83% | 3,026,134,574 |
| 2013-11-18 | 2013-11-14 | 23.909 | 125,231,526 | -582,427 | 23.98% | 2,994,145,082 |
| 2013-11-15 | 2013-11-13 | 23.381 | 125,813,953 | +231,469 | 24.10% | 2,941,634,350 |
| 2013-11-14 | 2013-11-12 | 24.114 | 125,582,484 | +24,747 | 24.05% | 3,028,324,747 |
| 2013-11-13 | 2013-11-11 | 23.498 | 125,557,737 | +186,051 | 24.05% | 2,950,377,277 |
| 2013-11-12 | 2013-11-08 | 23.674 | 125,371,686 | +256,954 | 24.01% | 2,968,072,875 |
| 2013-11-11 | 2013-11-07 | 23.880 | 125,114,732 | +85,560 | 23.96% | 2,987,682,297 |
| 2013-11-08 | 2013-11-06 | 23.821 | 125,029,172 | +117,330 | 23.94% | 2,978,303,441 |
| 2013-11-07 | 2013-11-05 | 23.528 | 124,911,842 | +91,832 | 23.92% | 2,938,864,345 |
| 2013-11-06 | 2013-11-04 | 23.439 | 124,820,010 | +128,511 | 23.90% | 2,925,718,590 |
| 2013-11-05 | 2013-11-01 | 23.616 | 124,691,499 | +163,246 | 23.88% | 2,944,654,089 |
| 2013-11-04 | 2013-10-31 | 23.439 | 124,528,253 | +289,950 | 23.85% | 2,918,879,952 |
| 2013-11-01 | 2013-10-30 | 23.616 | 124,238,303 | +131,409 | 23.79% | 2,933,951,632 |
| 2013-10-31 | 2013-10-29 | 23.528 | 124,106,894 | +485,443 | 23.77% | 2,919,925,924 |
| 2013-10-30 | 2013-10-28 | 23.469 | 123,621,451 | -34,530 | 23.68% | 2,901,251,531 |
| 2013-10-29 | 2013-10-25 | 23.234 | 123,655,981 | +372,648 | 23.68% | 2,873,041,291 |
| 2013-10-28 | 2013-10-24 | 23.469 | 123,283,333 | +132,328 | 23.61% | 2,893,316,296 |
| 2013-10-25 | 2013-10-23 | 23.175 | 123,151,005 | +163,894 | 23.59% | 2,854,083,078 |
| 2013-10-24 | 2013-10-22 | 23.205 | 122,987,111 | +177,597 | 23.55% | 2,853,892,712 |
| 2013-10-23 | 2013-10-21 | 24.877 | 122,809,514 | +25,157 | 23.52% | 3,055,128,094 |
| 2013-10-22 | 2013-10-18 | 23.821 | 122,784,357 | +32,588 | 23.52% | 2,924,829,998 |
| 2013-10-21 | 2013-10-17 | 23.322 | 122,751,769 | +10,908 | 23.51% | 2,862,835,850 |
| 2013-10-18 | 2013-10-16 | 22.882 | 122,740,861 | +23,930 | 23.51% | 2,808,570,482 |
| 2013-10-17 | 2013-10-15 | 23.410 | 122,716,931 | -1,841 | 23.50% | 2,872,823,441 |
| 2013-10-16 | 2013-10-11 | 22.706 | 122,718,772 | -189,235 | 23.50% | 2,786,464,538 |
| 2013-10-15 | 2013-10-10 | 21.943 | 122,908,007 | +9,953 | 23.54% | 2,697,014,822 |
| 2013-10-11 | 2013-10-09 | 22.559 | 122,898,054 | +10,363 | 23.54% | 2,772,508,619 |
| 2013-10-10 | 2013-10-08 | 22.882 | 122,887,691 | +270,166 | 23.53% | 2,811,930,262 |
| 2013-10-09 | 2013-10-07 | 23.410 | 122,617,525 | -614 | 23.48% | 2,870,496,331 |
| 2013-10-08 | 2013-10-04 | 23.293 | 122,618,139 | +164,644 | 23.48% | 2,856,122,180 |
| 2013-10-07 | 2013-10-03 | 23.322 | 122,453,495 | +248,500 | 23.45% | 2,855,879,458 |
| 2013-10-04 | 2013-10-02 | 22.325 | 122,204,995 | +16,771 | 23.40% | 2,728,193,521 |
| 2013-10-03 | 2013-09-30 | 21.855 | 122,188,224 | -167,266 | 23.40% | 2,670,466,806 |
| 2013-10-02 | 2013-09-27 | 22.471 | 122,355,490 | -129,668 | 23.43% | 2,749,500,412 |
| 2013-09-30 | 2013-09-26 | 22.765 | 122,485,158 | -84,204 | 23.46% | 2,788,346,536 |
| 2013-09-27 | 2013-09-25 | 22.559 | 122,569,362 | +121,263 | 23.47% | 2,765,093,519 |
| 2013-09-26 | 2013-09-24 | 22.266 | 122,448,099 | +17,876 | 23.45% | 2,726,436,467 |
| 2013-09-25 | 2013-09-23 | 21.973 | 122,430,223 | +138,123 | 23.45% | 2,690,122,254 |
| 2013-09-24 | 2013-09-19 | 21.709 | 122,292,100 | +280,679 | 23.42% | 2,654,799,220 |
| 2013-09-23 | 2013-09-18 | 21.738 | 122,011,421 | -954 | 23.37% | 2,652,285,384 |
| 2013-09-19 | 2013-09-17 | 21.885 | 122,012,375 | +526,110 | 23.37% | 2,670,202,925 |
| 2013-09-18 | 2013-09-16 | 21.533 | 121,486,265 | +282,571 | 23.27% | 2,615,922,053 |
| 2013-09-17 | 2013-09-13 | 21.533 | 121,203,694 | +81,265 | 23.21% | 2,609,837,548 |
| 2013-09-16 | 2013-09-12 | 21.503 | 121,122,429 | +67,562 | 23.20% | 2,604,534,444 |
| 2013-09-13 | 2013-09-11 | 21.679 | 121,054,867 | -1,977 | 23.18% | 2,624,389,263 |
| 2013-09-12 | 2013-09-10 | 21.357 | 121,056,844 | -41,587 | 23.18% | 2,585,367,504 |
| 2013-09-11 | 2013-09-09 | 21.122 | 121,098,431 | +23,112 | 23.19% | 2,557,835,270 |
| 2013-09-10 | 2013-09-06 | 21.034 | 121,075,319 | +16,294 | 23.19% | 2,546,691,487 |
| 2013-09-09 | 2013-09-05 | 21.210 | 121,059,025 | -22,975 | 23.18% | 2,567,657,118 |
| 2013-09-06 | 2013-09-04 | 21.122 | 121,082,000 | +272,974 | 23.19% | 2,557,488,216 |
| 2013-09-05 | 2013-09-03 | 21.298 | 120,809,026 | +350,005 | 23.14% | 2,572,986,826 |
| 2013-09-04 | 2013-09-02 | 21.415 | 120,459,021 | +294,381 | 23.07% | 2,579,667,595 |
| 2013-09-03 | 2013-08-30 | 21.591 | 120,164,640 | +197,914 | 23.01% | 2,594,514,266 |
| 2013-09-02 | 2013-08-29 | 21.503 | 119,966,726 | +152,645 | 22.98% | 2,579,682,992 |
| 2013-08-30 | 2013-08-28 | 21.357 | 119,814,081 | +238,614 | 22.95% | 2,558,826,261 |
| 2013-08-29 | 2013-08-27 | 21.767 | 119,575,467 | -3,068 | 22.90% | 2,602,840,465 |
| 2013-08-28 | 2013-08-26 | 22.002 | 119,578,535 | -81,399 | 22.90% | 2,630,970,937 |
| 2013-08-27 | 2013-08-23 | 21.885 | 119,659,934 | -158,578 | 22.92% | 2,618,720,484 |
| 2013-08-26 | 2013-08-22 | 21.738 | 119,818,512 | +3,817 | 22.95% | 2,604,615,908 |
| 2013-08-23 | 2013-08-21 | 21.621 | 119,814,695 | +189,665 | 22.95% | 2,590,473,377 |
| 2013-08-22 | 2013-08-20 | 21.914 | 119,625,030 | -171,734 | 22.91% | 2,621,465,946 |
| 2013-08-21 | 2013-08-19 | 22.178 | 119,796,764 | -94,151 | 22.94% | 2,656,858,598 |
| 2013-08-20 | 2013-08-16 | 22.559 | 119,890,915 | -116,853 | 22.96% | 2,704,669,312 |
| 2013-08-19 | 2013-08-15 | 22.325 | 120,007,768 | -442,595 | 22.98% | 2,679,141,022 |
| 2013-08-16 | 2013-08-13 | 23.322 | 120,450,363 | -12,476 | 23.07% | 2,809,162,102 |
| 2013-08-15 | 2013-08-12 | 23.439 | 120,462,839 | -144,601 | 23.07% | 2,823,588,682 |
| 2013-08-13 | 2013-08-09 | 22.765 | 120,607,440 | -35,587 | 23.10% | 2,745,600,716 |
| 2013-08-12 | 2013-08-08 | 23.146 | 120,643,027 | +107,990 | 23.10% | 2,792,420,306 |
| 2013-08-09 | 2013-08-07 | 23.263 | 120,535,037 | -23,725 | 23.08% | 2,804,064,839 |
| 2013-08-08 | 2013-08-06 | 23.498 | 120,558,762 | -79,016 | 23.09% | 2,832,910,503 |
| 2013-08-07 | 2013-08-05 | 23.645 | 120,637,778 | -82,356 | 23.10% | 2,852,462,411 |
| 2013-08-06 | 2013-08-02 | 23.645 | 120,720,134 | -50,995 | 23.12% | 2,854,409,707 |
| 2013-08-05 | 2013-08-01 | 23.528 | 120,771,129 | -89,037 | 23.13% | 2,841,443,687 |
| 2013-08-02 | 2013-07-31 | 23.645 | 120,860,166 | -260,772 | 23.15% | 2,857,720,743 |
| 2013-08-01 | 2013-07-30 | 23.586 | 121,120,938 | -67,493 | 23.20% | 2,856,780,239 |
| 2013-07-31 | 2013-07-29 | 23.557 | 121,188,431 | -58,018 | 23.21% | 2,854,816,952 |
| 2013-07-30 | 2013-07-26 | 23.645 | 121,246,449 | +183,120 | 23.22% | 2,866,854,347 |
| 2013-07-29 | 2013-07-25 | 23.704 | 121,063,329 | -330,515 | 23.19% | 2,869,627,540 |
| 2013-07-26 | 2013-07-24 | 23.616 | 121,393,844 | -148,146 | 23.25% | 2,866,778,265 |
| 2013-07-25 | 2013-07-23 | 22.853 | 121,541,990 | +167,508 | 23.28% | 2,777,572,216 |
| 2013-07-24 | 2013-07-22 | 22.941 | 121,374,482 | +22,089 | 23.25% | 2,784,426,135 |
| 2013-07-23 | 2013-07-19 | 22.999 | 121,352,393 | +45,745 | 23.24% | 2,791,039,394 |
| 2013-07-22 | 2013-07-18 | 22.823 | 121,306,648 | +11,522 | 23.23% | 2,768,635,340 |
| 2013-07-19 | 2013-07-17 | 22.471 | 121,295,126 | +733,637 | 23.23% | 2,725,672,538 |
| 2013-07-18 | 2013-07-16 | 22.325 | 120,561,489 | +36,201 | 23.09% | 2,691,502,694 |
| 2013-07-17 | 2013-07-15 | 22.413 | 120,525,288 | +39,678 | 23.08% | 2,701,301,722 |
| 2013-07-16 | 2013-07-12 | 21.973 | 120,485,610 | +234,728 | 23.07% | 2,647,393,861 |
| 2013-07-15 | 2013-07-11 | 21.943 | 120,250,882 | +40,701 | 23.03% | 2,638,708,568 |
| 2013-07-12 | 2013-07-10 | 21.709 | 120,210,181 | +13,001 | 23.02% | 2,609,603,521 |
| 2013-07-11 | 2013-07-09 | 21.709 | 120,197,180 | +3,681 | 23.02% | 2,609,321,287 |
| 2013-07-10 | 2013-07-08 | 21.797 | 120,193,499 | +46,155 | 23.02% | 2,619,819,383 |
| 2013-07-09 | 2013-07-05 | 21.709 | 120,147,344 | -22,566 | 23.01% | 2,608,239,413 |
| 2013-07-08 | 2013-07-04 | 21.943 | 120,169,910 | -16,771 | 23.01% | 2,636,931,770 |
| 2013-07-05 | 2013-07-03 | 21.591 | 120,186,681 | -150,259 | 23.02% | 2,594,990,160 |
| 2013-07-04 | 2013-07-02 | 21.533 | 120,336,940 | -332,765 | 23.05% | 2,591,174,032 |
| 2013-07-03 | 2013-06-28 | 21.327 | 120,669,705 | +26,725 | 23.11% | 2,573,559,543 |
| 2013-07-02 | 2013-06-27 | 20.917 | 120,642,980 | +46,359 | 23.10% | 2,523,440,941 |
| 2013-06-28 | 2013-06-26 | 21.005 | 120,596,621 | +149,373 | 23.10% | 2,533,084,752 |
| 2013-06-27 | 2013-06-25 | 19.714 | 120,447,248 | -776,383 | 23.07% | 2,374,475,613 |
| 2013-06-26 | 2013-06-24 | 19.919 | 121,223,631 | +18,203 | 23.22% | 2,414,674,643 |
| 2013-06-25 | 2013-06-21 | 20.154 | 121,205,428 | -523,861 | 23.21% | 2,442,757,557 |
| 2013-06-24 | 2013-06-20 | 20.741 | 121,729,289 | +289,814 | 23.31% | 2,524,736,497 |
| 2013-06-21 | 2013-06-19 | 21.034 | 121,439,475 | +549,631 | 23.26% | 2,554,351,124 |
| 2013-06-20 | 2013-06-18 | 21.896 | 120,889,844 | -22,702 | 23.15% | 2,647,024,893 |
| 2013-06-19 | 2013-06-17 | 21.866 | 120,912,546 | +1,930,886 | 23.16% | 2,643,900,199 |
| 2013-06-18 | 2013-06-14 | 21.926 | 118,981,660 | -631,173 | 23.27% | 2,608,806,911 |
| 2013-06-17 | 2013-06-13 | 22.106 | 119,612,833 | +488,564 | 23.39% | 2,644,143,189 |
| 2013-06-14 | 2013-06-11 | 22.435 | 119,124,269 | +1,134,216 | 23.29% | 2,672,593,438 |
| 2013-06-13 | 2013-06-10 | 22.345 | 117,990,053 | +751,426 | 23.07% | 2,636,544,192 |
| 2013-06-11 | 2013-06-07 | 22.465 | 117,238,627 | +104,361 | 22.93% | 2,633,800,153 |
| 2013-06-10 | 2013-06-06 | 22.675 | 117,134,266 | -69,908 | 22.91% | 2,656,015,905 |
| 2013-06-07 | 2013-06-05 | 22.465 | 117,204,174 | -20,031 | 22.92% | 2,633,026,156 |
| 2013-06-06 | 2013-06-04 | 22.375 | 117,224,205 | -620,357 | 22.92% | 2,622,942,254 |
| 2013-06-05 | 2013-06-03 | 22.226 | 117,844,562 | -522,540 | 23.04% | 2,619,173,592 |
| 2013-06-04 | 2013-05-31 | 22.675 | 118,367,102 | +581,567 | 23.15% | 2,683,970,424 |
| 2013-06-03 | 2013-05-30 | 22.705 | 117,785,535 | -41,130 | 23.03% | 2,674,311,525 |
| 2013-05-31 | 2013-05-29 | 22.675 | 117,826,665 | -166,590 | 23.04% | 2,671,716,031 |
| 2013-05-30 | 2013-05-28 | 22.735 | 117,993,255 | +2,853,335 | 23.07% | 2,682,562,129 |
| 2013-05-29 | 2013-05-27 | 22.375 | 115,139,920 | +163,652 | 22.52% | 2,576,305,476 |
| 2013-05-28 | 2013-05-24 | 22.555 | 114,976,268 | -64,900 | 22.48% | 2,593,307,496 |
| 2013-05-27 | 2013-05-23 | 21.746 | 115,041,168 | +101,662 | 22.50% | 2,501,731,717 |
| 2013-05-24 | 2013-05-22 | 22.405 | 114,939,506 | +31,115 | 22.48% | 2,575,263,992 |
| 2013-05-23 | 2013-05-21 | 22.765 | 114,908,391 | +569,278 | 22.47% | 2,615,870,060 |
| 2013-05-22 | 2013-05-20 | 22.615 | 114,339,113 | +95,280 | 22.36% | 2,585,786,131 |
| 2013-05-21 | 2013-05-16 | 22.525 | 114,243,833 | +109,235 | 22.34% | 2,573,365,283 |
| 2013-05-20 | 2013-05-15 | 23.094 | 114,134,598 | -656,813 | 22.32% | 2,635,861,113 |
| 2013-05-16 | 2013-05-14 | 22.555 | 114,791,411 | -325,502 | 22.45% | 2,589,138,018 |
| 2013-05-15 | 2013-05-13 | 23.334 | 115,116,913 | +645,329 | 22.51% | 2,686,132,454 |
| 2013-05-14 | 2013-05-10 | 23.514 | 114,471,584 | -64,034 | 22.38% | 2,691,647,480 |
| 2013-05-13 | 2013-05-09 | 23.364 | 114,535,618 | -178,475 | 22.40% | 2,675,999,313 |
| 2013-05-10 | 2013-05-08 | 23.034 | 114,714,093 | +268,718 | 22.43% | 2,642,371,928 |
| 2013-05-09 | 2013-05-07 | 22.735 | 114,445,375 | -58,861 | 22.38% | 2,601,901,514 |
| 2013-05-08 | 2013-05-06 | 22.765 | 114,504,236 | -1,698,153 | 22.39% | 2,606,669,540 |
| 2013-05-07 | 2013-05-03 | 22.765 | 116,202,389 | +876,153 | 22.72% | 2,645,327,705 |
| 2013-05-06 | 2013-05-02 | 22.645 | 115,326,236 | +1,114,052 | 22.55% | 2,611,564,430 |
| 2013-05-03 | 2013-04-30 | 23.933 | 114,212,184 | +1,208,464 | 22.33% | 2,733,443,157 |
| 2013-05-02 | 2013-04-29 | 23.723 | 113,003,720 | -289,246 | 22.10% | 2,680,826,781 |
| 2013-04-30 | 2013-04-26 | 23.963 | 113,292,966 | -14,756 | 22.15% | 2,714,837,035 |
| 2013-04-29 | 2013-04-25 | 24.113 | 113,307,722 | -19,964 | 22.16% | 2,732,160,575 |
| 2013-04-26 | 2013-04-24 | 23.783 | 113,327,686 | -105,163 | 22.16% | 2,695,301,512 |
| 2013-04-25 | 2013-04-23 | 23.903 | 113,432,849 | -165,722 | 22.18% | 2,711,393,576 |
| 2013-04-24 | 2013-04-22 | 24.562 | 113,598,571 | -128,799 | 22.21% | 2,790,214,248 |
| 2013-04-23 | 2013-04-19 | 24.802 | 113,727,370 | -1,535 | 22.24% | 2,820,630,282 |
| 2013-04-22 | 2013-04-18 | 24.742 | 113,728,905 | -181,747 | 22.24% | 2,813,855,144 |
| 2013-04-19 | 2013-04-17 | 24.981 | 113,910,652 | -56,688 | 22.27% | 2,845,648,274 |
| 2013-04-18 | 2013-04-16 | 24.742 | 113,967,340 | +131,203 | 22.29% | 2,819,754,450 |
| 2013-04-17 | 2013-04-15 | 25.071 | 113,836,137 | -86,200 | 22.26% | 2,854,016,234 |
| 2013-04-16 | 2013-04-12 | 25.071 | 113,922,337 | -16,292 | 22.28% | 2,856,177,377 |
| 2013-04-15 | 2013-04-11 | 25.221 | 113,938,629 | -15,557 | 22.28% | 2,873,650,269 |
| 2013-04-12 | 2013-04-10 | 25.521 | 113,954,186 | -44,869 | 22.28% | 2,908,176,156 |
| 2013-04-11 | 2013-04-09 | 25.131 | 113,999,055 | -59,826 | 22.29% | 2,864,930,187 |
| 2013-04-10 | 2013-04-08 | 25.910 | 114,058,881 | +990,728 | 22.30% | 2,955,262,380 |
| 2013-04-09 | 2013-04-05 | 25.940 | 113,068,153 | +308,676 | 22.11% | 2,932,979,458 |
| 2013-04-08 | 2013-04-03 | 25.610 | 112,759,477 | -63,765 | 22.05% | 2,887,819,196 |
| 2013-04-05 | 2013-04-02 | 25.610 | 112,823,242 | -132,003 | 22.06% | 2,889,452,246 |
| 2013-04-03 | 2013-03-28 | 25.580 | 112,955,245 | -17,895 | 22.09% | 2,889,449,470 |
| 2013-04-02 | 2013-03-27 | 25.311 | 112,973,140 | -5,274 | 22.09% | 2,859,451,536 |
| 2013-03-28 | 2013-03-26 | 25.101 | 112,978,414 | -16,025 | 22.09% | 2,835,896,155 |
| 2013-03-27 | 2013-03-25 | 25.491 | 112,994,439 | -5,075 | 22.10% | 2,880,298,258 |
| 2013-03-26 | 2013-03-22 | 25.700 | 112,999,514 | -35,321 | 22.10% | 2,904,120,917 |
| 2013-03-25 | 2013-03-21 | 25.640 | 113,034,835 | -20,164 | 22.10% | 2,898,257,049 |
| 2013-03-22 | 2013-03-20 | 25.640 | 113,054,999 | -21,099 | 22.11% | 2,898,774,062 |
| 2013-03-21 | 2013-03-19 | 25.251 | 113,076,098 | -12,553 | 22.11% | 2,855,283,394 |
| 2013-03-20 | 2013-03-18 | 25.281 | 113,088,651 | -2,270 | 22.11% | 2,858,987,796 |
| 2013-03-19 | 2013-03-15 | 25.251 | 113,090,921 | -83,596 | 22.11% | 2,855,657,690 |
| 2013-03-18 | 2013-03-14 | 25.730 | 113,174,517 | -48,274 | 22.13% | 2,912,008,544 |
| 2013-03-15 | 2013-03-13 | 25.251 | 113,222,791 | -13,421 | 22.14% | 2,858,987,538 |
| 2013-03-14 | 2013-03-12 | 25.880 | 113,236,212 | -33,852 | 22.14% | 2,930,555,204 |
| 2013-03-13 | 2013-03-11 | 25.610 | 113,270,064 | -63,832 | 22.15% | 2,900,895,551 |
| 2013-03-12 | 2013-03-08 | 26.509 | 113,333,896 | -14,155 | 22.16% | 3,004,373,486 |
| 2013-03-11 | 2013-03-07 | 26.329 | 113,348,051 | +8,613 | 22.16% | 2,984,377,543 |
| 2013-03-08 | 2013-03-06 | 26.389 | 113,339,438 | +12,219 | 22.16% | 2,990,940,646 |
| 2013-03-07 | 2013-03-05 | 25.760 | 113,327,219 | +18,695 | 22.16% | 2,919,332,177 |
| 2013-03-06 | 2013-03-04 | 25.341 | 113,308,524 | +43,067 | 22.16% | 2,871,334,418 |
| 2013-03-04 | 2013-02-28 | 25.011 | 113,265,457 | -8,880 | 22.15% | 2,832,923,118 |
| 2013-02-28 | 2013-02-26 | 24.532 | 113,274,337 | +4,540 | 22.15% | 2,778,857,406 |
| 2013-02-27 | 2013-02-25 | 24.622 | 113,269,797 | +14,622 | 22.15% | 2,788,924,588 |
| 2013-02-26 | 2013-02-22 | 25.011 | 113,255,175 | +96,683 | 22.15% | 2,832,665,951 |
| 2013-02-25 | 2013-02-21 | 24.921 | 113,158,492 | -171,531 | 22.13% | 2,820,079,223 |
| 2013-02-22 | 2013-02-20 | 24.562 | 113,330,023 | +327,905 | 22.16% | 2,783,618,157 |
| 2013-02-21 | 2013-02-19 | 23.663 | 113,002,118 | +868 | 22.10% | 2,674,019,108 |
| 2013-02-19 | 2013-02-15 | 23.633 | 113,001,250 | +93,945 | 22.10% | 2,670,613,759 |
| 2013-02-18 | 2013-02-14 | 23.604 | 112,907,305 | +29,312 | 22.08% | 2,665,011,517 |
| 2013-02-15 | 2013-02-08 | 22.465 | 112,877,993 | -306,339 | 22.07% | 2,535,837,230 |
| 2013-02-14 | 2013-02-07 | 22.885 | 113,184,332 | -279,127 | 22.13% | 2,590,183,318 |
| 2013-02-08 | 2013-02-06 | 22.885 | 113,463,459 | +552,386 | 22.19% | 2,596,571,041 |
| 2013-02-07 | 2013-02-05 | 22.885 | 112,911,073 | -85,065 | 22.08% | 2,583,929,883 |
| 2013-02-06 | 2013-02-04 | 22.735 | 112,996,138 | -42,198 | 22.10% | 2,568,953,289 |
| 2013-02-05 | 2013-02-01 | 22.885 | 113,038,336 | -34,654 | 22.10% | 2,586,842,251 |
| 2013-02-04 | 2013-01-31 | 23.244 | 113,072,990 | -91,007 | 22.11% | 2,628,278,782 |
| 2013-02-01 | 2013-01-30 | 22.885 | 113,163,997 | -154,438 | 22.13% | 2,589,717,959 |
| 2013-01-31 | 2013-01-29 | 23.184 | 113,318,435 | -41,197 | 22.16% | 2,627,195,310 |
| 2013-01-30 | 2013-01-28 | 23.693 | 113,359,632 | -16,892 | 22.17% | 2,685,874,663 |
| 2013-01-29 | 2013-01-25 | 24.083 | 113,376,524 | -107,879 | 22.17% | 2,730,423,531 |
| 2013-01-28 | 2013-01-24 | 24.532 | 113,484,403 | +21,299 | 22.19% | 2,784,010,767 |
| 2013-01-25 | 2013-01-23 | 24.712 | 113,463,104 | +3,205 | 22.19% | 2,803,880,113 |
| 2013-01-24 | 2013-01-22 | 24.712 | 113,459,899 | -60,226 | 22.19% | 2,803,800,911 |
| 2013-01-23 | 2013-01-21 | 24.532 | 113,520,125 | -57,823 | 22.20% | 2,784,887,102 |
| 2013-01-21 | 2013-01-17 | 23.873 | 113,577,948 | -22,768 | 22.21% | 2,711,459,805 |
| 2013-01-18 | 2013-01-16 | 24.203 | 113,600,716 | -23,503 | 22.21% | 2,749,433,759 |
| 2013-01-17 | 2013-01-15 | 23.993 | 113,624,219 | -14,422 | 22.22% | 2,726,178,313 |
| 2013-01-16 | 2013-01-14 | 23.993 | 113,638,641 | -14,356 | 22.22% | 2,726,524,339 |
| 2013-01-15 | 2013-01-11 | 23.843 | 113,652,997 | -18,495 | 22.22% | 2,709,847,129 |
| 2013-01-14 | 2013-01-10 | 24.023 | 113,671,492 | -41,397 | 22.23% | 2,730,717,415 |
| 2013-01-11 | 2013-01-09 | 23.154 | 113,712,889 | +177,473 | 22.24% | 2,632,934,279 |
| 2013-01-10 | 2013-01-08 | 22.945 | 113,535,416 | +184,552 | 22.20% | 2,605,019,368 |
| 2013-01-09 | 2013-01-07 | 23.154 | 113,350,864 | +165,789 | 22.17% | 2,624,551,869 |
| 2013-01-08 | 2013-01-04 | 23.034 | 113,185,075 | +260,201 | 22.13% | 2,607,151,894 |
| 2013-01-07 | 2013-01-03 | 23.094 | 112,924,874 | +130,401 | 22.08% | 2,607,923,358 |
| 2013-01-04 | 2013-01-02 | 22.705 | 112,794,473 | +588,909 | 22.06% | 2,560,989,846 |
| 2013-01-03 | 2012-12-31 | 22.166 | 112,205,564 | +89,872 | 21.94% | 2,487,121,170 |
| 2013-01-02 | 2012-12-27 | 22.166 | 112,115,692 | +49,943 | 21.92% | 2,485,129,089 |
| 2012-12-28 | 2012-12-24 | 22.256 | 112,065,749 | +17,761 | 21.91% | 2,494,092,425 |
| 2012-12-27 | 2012-12-20 | 22.226 | 112,047,988 | +134,140 | 21.91% | 2,490,340,888 |
| 2012-12-21 | 2012-12-19 | 22.136 | 111,913,848 | +29,179 | 21.88% | 2,477,302,828 |
| 2012-12-20 | 2012-12-18 | 22.016 | 111,884,669 | +77,987 | 21.88% | 2,463,251,477 |
| 2012-12-19 | 2012-12-17 | 22.016 | 111,806,682 | +37,591 | 21.86% | 2,461,534,516 |
| 2012-12-18 | 2012-12-14 | 21.776 | 111,769,091 | +51,747 | 21.86% | 2,433,923,709 |
| 2012-12-17 | 2012-12-13 | 21.956 | 111,717,344 | +182,281 | 21.85% | 2,452,874,951 |
| 2012-12-14 | 2012-12-12 | 21.956 | 111,535,063 | +74,715 | 21.81% | 2,448,872,775 |
| 2012-12-13 | 2012-12-11 | 22.076 | 111,460,348 | +556,659 | 21.80% | 2,460,586,936 |
| 2012-12-12 | 2012-12-10 | 21.986 | 110,903,689 | +168,994 | 21.69% | 2,438,332,255 |
| 2012-12-11 | 2012-12-07 | 22.076 | 110,734,695 | +57,956 | 21.65% | 2,444,567,497 |
| 2012-12-10 | 2012-12-06 | 22.256 | 110,676,739 | -123,057 | 21.64% | 2,463,179,150 |
| 2012-12-07 | 2012-12-05 | 22.016 | 110,799,796 | +46,472 | 21.67% | 2,439,366,927 |
| 2012-12-06 | 2012-12-04 | 21.866 | 110,753,324 | +194,233 | 21.66% | 2,421,756,427 |
| 2012-12-05 | 2012-12-03 | 21.986 | 110,559,091 | +101,240 | 21.62% | 2,430,755,912 |
| 2012-12-04 | 2012-11-30 | 21.746 | 110,457,851 | +134,674 | 21.60% | 2,402,061,053 |
| 2012-12-03 | 2012-11-29 | 21.716 | 110,323,177 | +58,557 | 21.57% | 2,395,827,788 |
| 2012-11-30 | 2012-11-28 | 21.806 | 110,264,620 | -10,750 | 21.56% | 2,404,464,646 |
| 2012-11-29 | 2012-11-27 | 21.866 | 110,275,370 | +1,034,329 | 21.56% | 2,411,305,380 |
| 2012-11-28 | 2012-11-26 | 22.166 | 109,241,041 | -94,078 | 21.36% | 2,421,410,276 |
| 2012-11-27 | 2012-11-23 | 22.345 | 109,335,119 | -103,360 | 21.38% | 2,443,145,550 |
| 2012-11-26 | 2012-11-22 | 21.986 | 109,438,479 | -153,279 | 21.40% | 2,406,118,098 |
| 2012-11-23 | 2012-11-21 | 22.465 | 109,591,758 | +3,357,489 | 21.43% | 2,462,010,997 |
| 2012-11-22 | 2012-11-20 | 22.495 | 106,234,269 | +3,805 | 20.77% | 2,389,766,134 |
| 2012-11-21 | 2012-11-19 | 22.435 | 106,230,464 | +6,744 | 20.77% | 2,383,316,543 |
| 2012-11-20 | 2012-11-16 | 22.825 | 106,223,720 | +42,091 | 20.77% | 2,424,528,588 |
| 2012-11-19 | 2012-11-15 | 22.046 | 106,181,629 | -447,396 | 20.76% | 2,340,873,955 |
| 2012-11-16 | 2012-11-14 | 22.136 | 106,629,025 | +385,668 | 20.85% | 2,360,319,030 |
| 2012-11-15 | 2012-11-13 | 22.226 | 106,243,357 | -1,067,447 | 20.78% | 2,361,329,112 |
| 2012-11-14 | 2012-11-12 | 22.585 | 107,310,804 | -192,497 | 20.98% | 2,423,626,129 |
| 2012-11-13 | 2012-11-09 | 22.046 | 107,503,301 | +604,100 | 21.02% | 2,370,011,458 |
| 2012-11-12 | 2012-11-08 | 21.926 | 106,899,201 | -553,288 | 20.90% | 2,343,885,388 |
| 2012-11-09 | 2012-11-07 | 22.046 | 107,452,489 | +19,229 | 21.01% | 2,368,891,260 |
| 2012-11-08 | 2012-11-06 | 21.956 | 107,433,260 | +138,548 | 21.01% | 2,358,813,259 |
| 2012-11-07 | 2012-11-05 | 22.166 | 107,294,712 | +197,705 | 20.98% | 2,378,268,422 |
| 2012-11-06 | 2012-11-02 | 22.016 | 107,097,007 | +114,309 | 20.94% | 2,357,846,370 |
| 2012-11-05 | 2012-11-01 | 21.507 | 106,982,698 | +28,978 | 20.92% | 2,300,852,730 |
| 2012-11-02 | 2012-10-31 | 21.507 | 106,953,720 | +48,008 | 20.91% | 2,300,229,507 |
| 2012-11-01 | 2012-10-30 | 20.968 | 106,905,712 | -334 | 20.91% | 2,241,556,973 |
| 2012-10-31 | 2012-10-29 | 21.327 | 106,906,046 | +153,770 | 20.91% | 2,279,990,787 |
| 2012-10-30 | 2012-10-26 | 21.537 | 106,752,276 | -4,340 | 20.88% | 2,299,094,724 |
| 2012-10-29 | 2012-10-25 | 21.357 | 106,756,616 | +3,873 | 20.88% | 2,280,001,644 |
| 2012-10-26 | 2012-10-24 | 22.196 | 106,752,743 | +214,320 | 20.88% | 2,369,452,912 |
| 2012-10-25 | 2012-10-22 | 22.885 | 106,538,423 | -600 | 20.83% | 2,438,094,046 |
| 2012-10-24 | 2012-10-19 | 22.555 | 106,539,023 | +3,605 | 20.83% | 2,403,004,131 |
| 2012-10-22 | 2012-10-18 | 23.244 | 106,535,418 | -19,764 | 20.83% | 2,476,318,869 |
| 2012-10-19 | 2012-10-17 | 22.915 | 106,555,182 | +32,050 | 20.84% | 2,441,669,295 |
| 2012-10-18 | 2012-10-16 | 23.064 | 106,523,132 | +3,405 | 20.83% | 2,456,888,705 |
| 2012-10-17 | 2012-10-15 | 23.064 | 106,519,727 | +19,296 | 20.83% | 2,456,810,170 |
| 2012-10-16 | 2012-10-12 | 22.705 | 106,500,431 | +7,345 | 20.83% | 2,418,084,106 |
| 2012-10-15 | 2012-10-11 | 22.286 | 106,493,086 | +70,041 | 20.82% | 2,373,259,234 |
| 2012-10-12 | 2012-10-10 | 23.214 | 106,423,045 | +19,497 | 20.81% | 2,470,519,094 |
| 2012-10-11 | 2012-10-09 | 23.154 | 106,403,548 | -9,681 | 20.81% | 2,463,692,123 |
| 2012-10-10 | 2012-10-08 | 22.885 | 106,413,229 | -49,744 | 20.81% | 2,435,229,026 |
| 2012-10-09 | 2012-10-05 | 22.765 | 106,462,973 | +67,504 | 20.82% | 2,423,611,550 |
| 2012-10-08 | 2012-10-04 | 22.525 | 106,395,469 | +75,450 | 20.81% | 2,396,579,308 |
| 2012-10-05 | 2012-10-03 | 22.435 | 106,320,019 | +276,293 | 20.79% | 2,385,325,740 |
| 2012-10-04 | 2012-09-28 | 21.537 | 106,043,726 | +102,692 | 20.74% | 2,283,834,876 |
| 2012-10-03 | 2012-09-27 | 20.968 | 105,941,034 | +167,191 | 20.72% | 2,221,329,984 |
| 2012-09-28 | 2012-09-26 | 20.938 | 105,773,843 | -20,699 | 20.68% | 2,214,656,068 |
| 2012-09-27 | 2012-09-25 | 20.998 | 105,794,542 | +6,076 | 20.69% | 2,221,427,338 |
| 2012-09-26 | 2012-09-24 | 20.908 | 105,788,466 | -63,631 | 20.69% | 2,211,793,481 |
| 2012-09-25 | 2012-09-21 | 20.758 | 105,852,097 | -247,048 | 20.70% | 2,197,270,536 |
| 2012-09-21 | 2012-09-19 | 20.638 | 106,099,145 | -935 | 20.75% | 2,189,686,483 |
| 2012-09-20 | 2012-09-18 | 20.578 | 106,100,080 | -189,893 | 20.75% | 2,183,349,594 |
| 2012-09-19 | 2012-09-17 | 20.608 | 106,289,973 | -233,693 | 20.78% | 2,190,441,033 |
| 2012-09-18 | 2012-09-14 | 20.488 | 106,523,666 | +849,777 | 20.83% | 2,182,493,894 |
| 2012-09-17 | 2012-09-13 | 20.039 | 105,673,889 | -908,268 | 20.66% | 2,117,603,469 |
| 2012-09-14 | 2012-09-12 | 20.129 | 106,582,157 | +758,482 | 20.84% | 2,145,381,887 |
| 2012-09-13 | 2012-09-11 | 19.740 | 105,823,675 | -323,277 | 20.69% | 2,088,906,905 |
| 2012-09-12 | 2012-09-10 | 19.530 | 106,146,952 | +143,330 | 20.76% | 2,073,031,757 |
| 2012-09-11 | 2012-09-07 | 19.620 | 106,003,622 | +162,259 | 20.73% | 2,079,758,156 |
| 2012-09-10 | 2012-09-06 | 19.170 | 105,841,363 | -481,145 | 20.70% | 2,029,019,540 |
| 2012-09-07 | 2012-09-05 | 19.110 | 106,322,508 | +158,110 | 20.79% | 2,031,873,764 |
| 2012-09-06 | 2012-09-04 | 19.021 | 106,164,398 | -26,107 | 20.76% | 2,019,312,149 |
| 2012-09-05 | 2012-09-03 | 18.961 | 106,190,505 | +109,837 | 20.77% | 2,013,447,118 |
| 2012-09-04 | 2012-08-31 | 19.829 | 106,080,668 | +105,423 | 20.74% | 2,103,512,353 |
| 2012-09-03 | 2012-08-30 | 20.069 | 105,975,245 | +125,594 | 20.72% | 2,126,816,708 |
| 2012-08-31 | 2012-08-29 | 20.488 | 105,849,651 | +341,126 | 20.70% | 2,168,684,440 |
| 2012-08-30 | 2012-08-28 | 20.189 | 105,508,525 | -234,125 | 20.63% | 2,130,091,599 |
| 2012-08-29 | 2012-08-27 | 19.500 | 105,742,650 | -277,628 | 20.68% | 2,061,968,422 |
| 2012-08-28 | 2012-08-24 | 19.200 | 106,020,278 | -166,457 | 20.73% | 2,035,625,111 |
| 2012-08-27 | 2012-08-23 | 19.200 | 106,186,735 | -235,430 | 20.76% | 2,038,821,142 |
| 2012-08-24 | 2012-08-22 | 18.901 | 106,422,165 | -292,250 | 20.81% | 2,011,464,075 |
| 2012-08-23 | 2012-08-21 | 18.901 | 106,714,415 | +4,273 | 20.87% | 2,016,987,834 |
| 2012-08-22 | 2012-08-20 | 18.871 | 106,710,142 | +133,139 | 20.87% | 2,013,710,704 |
| 2012-08-21 | 2012-08-17 | 18.392 | 106,577,003 | +702,083 | 20.84% | 1,960,120,208 |
| 2012-08-20 | 2012-08-16 | 18.901 | 105,874,920 | +1,126,804 | 20.70% | 2,001,120,706 |
| 2012-08-17 | 2012-08-15 | 18.002 | 104,748,116 | +502,442 | 20.48% | 1,885,695,323 |
| 2012-08-16 | 2012-08-14 | 17.912 | 104,245,674 | +251,054 | 20.38% | 1,867,282,629 |
| 2012-08-15 | 2012-08-13 | 17.793 | 103,994,620 | +37,925 | 20.34% | 1,850,325,563 |
| 2012-08-14 | 2012-08-10 | 17.253 | 103,956,695 | +83,796 | 20.33% | 1,793,600,758 |
| 2012-08-13 | 2012-08-09 | 17.613 | 103,872,899 | +82,327 | 20.31% | 1,829,491,559 |
| 2012-08-10 | 2012-08-08 | 17.613 | 103,790,572 | +202,045 | 20.30% | 1,828,041,551 |
| 2012-08-09 | 2012-08-07 | 17.523 | 103,588,527 | +150,405 | 20.26% | 1,815,174,388 |
| 2012-08-08 | 2012-08-06 | 17.193 | 103,438,122 | +125,603 | 20.23% | 1,778,456,925 |
| 2012-08-07 | 2012-08-03 | 17.044 | 103,312,519 | +90,564 | 20.20% | 1,760,824,404 |
| 2012-08-06 | 2012-08-02 | 16.624 | 103,221,955 | +382,657 | 20.18% | 1,715,994,513 |
| 2012-08-03 | 2012-08-01 | 16.564 | 102,839,298 | +9,481 | 20.11% | 1,703,472,261 |
| 2012-08-02 | 2012-07-31 | 16.475 | 102,829,817 | +163,453 | 20.11% | 1,694,074,806 |
| 2012-08-01 | 2012-07-30 | 16.235 | 102,666,364 | -64,634 | 20.08% | 1,666,780,072 |
| 2012-07-31 | 2012-07-27 | 16.295 | 102,730,998 | -27,709 | 20.09% | 1,673,983,752 |
| 2012-07-30 | 2012-07-26 | 16.355 | 102,758,707 | +16,960 | 20.09% | 1,680,591,277 |
| 2012-07-27 | 2012-07-25 | 15.546 | 102,741,747 | -17,494 | 20.09% | 1,597,221,455 |
| 2012-07-26 | 2012-07-24 | 15.666 | 102,759,241 | -132,671 | 20.09% | 1,609,805,505 |
| 2012-07-25 | 2012-07-23 | 15.756 | 102,891,912 | +308,609 | 20.12% | 1,621,129,890 |
| 2012-07-24 | 2012-07-20 | 15.576 | 102,583,303 | -1,292,794 | 20.06% | 1,597,831,039 |
| 2012-07-23 | 2012-07-19 | 14.782 | 103,876,097 | -8,099,227 | 20.31% | 1,535,513,403 |
| 2012-07-20 | 2012-07-18 | 14.692 | 111,975,324 | -967,225 | 21.90% | 1,645,175,263 |
| 2012-07-19 | 2012-07-17 | 14.692 | 112,942,549 | -5,312,461 | 22.09% | 1,659,386,025 |
| 2012-07-18 | 2012-07-16 | 14.423 | 118,255,010 | -179,811 | 23.12% | 1,705,558,704 |
| 2012-07-17 | 2012-07-13 | 14.483 | 118,434,821 | -474,332 | 23.16% | 1,715,247,195 |
| 2012-07-16 | 2012-07-12 | 14.602 | 118,909,153 | -1,372,650 | 23.25% | 1,736,363,856 |
| 2012-07-13 | 2012-07-11 | 14.558 | 120,281,803 | -1,974,446 | 23.52% | 1,751,003,564 |
| 2012-07-12 | 2012-07-10 | 14.393 | 122,256,249 | -53,082 | 23.91% | 1,759,605,417 |
| 2012-07-11 | 2012-07-09 | 14.543 | 122,309,331 | +114,310 | 23.92% | 1,778,687,514 |
| 2012-07-10 | 2012-07-06 | 14.617 | 122,195,021 | -119,985 | 23.89% | 1,786,175,647 |
| 2012-07-09 | 2012-07-05 | 14.902 | 122,315,006 | +6,677 | 23.92% | 1,822,735,523 |
| 2012-07-06 | 2012-07-04 | 14.842 | 122,308,329 | -11,551 | 23.92% | 1,815,308,842 |
| 2012-07-05 | 2012-07-03 | 14.827 | 122,319,880 | +124,392 | 23.92% | 1,813,648,315 |
| 2012-07-04 | 2012-06-29 | 14.483 | 122,195,488 | +6,276 | 23.90% | 1,769,711,528 |
| 2012-07-03 | 2012-06-28 | 14.228 | 122,189,212 | +18,695 | 23.89% | 1,738,510,448 |
| 2012-06-29 | 2012-06-27 | 14.258 | 122,170,517 | -66 | 23.89% | 1,741,903,917 |
| 2012-06-28 | 2012-06-26 | 14.243 | 122,170,583 | +70,909 | 23.89% | 1,740,075,126 |
| 2012-06-27 | 2012-06-25 | 14.213 | 122,099,674 | +46,138 | 23.88% | 1,735,407,830 |
| 2012-06-26 | 2012-06-22 | 14.003 | 122,053,536 | +90,807 | 23.87% | 1,709,160,362 |
| 2012-06-25 | 2012-06-21 | 13.899 | 121,962,729 | +106,364 | 23.85% | 1,695,102,426 |
| 2012-06-22 | 2012-06-20 | 13.973 | 121,856,365 | -13,621 | 23.83% | 1,702,749,253 |
| 2012-06-21 | 2012-06-19 | 13.943 | 121,869,986 | +30,046 | 23.83% | 1,699,289,125 |
| 2012-06-20 | 2012-06-18 | 14.138 | 121,839,940 | +36,990 | 23.83% | 1,722,592,319 |
| 2012-06-19 | 2012-06-15 | 13.899 | 121,802,950 | -137,679 | 23.82% | 1,692,881,733 |
| 2012-06-18 | 2012-06-14 | 13.449 | 121,940,629 | -1,209,198 | 23.85% | 1,640,006,628 |
| 2012-06-15 | 2012-06-13 | 13.900 | 123,149,827 | -183,016 | 24.08% | 1,711,731,844 |
| 2012-06-14 | 2012-06-12 | 13.762 | 123,332,843 | +2,331,005 | 24.12% | 1,697,283,972 |
| 2012-06-13 | 2012-06-11 | 13.777 | 121,001,838 | +277,699 | 24.18% | 1,667,057,394 |
| 2012-06-12 | 2012-06-08 | 13.517 | 120,724,139 | +252,401 | 24.13% | 1,631,814,906 |
| 2012-06-11 | 2012-06-07 | 13.869 | 120,471,738 | +159,918 | 24.08% | 1,670,819,168 |
| 2012-06-08 | 2012-06-06 | 14.053 | 120,311,820 | +55,984 | 24.05% | 1,690,701,949 |
| 2012-06-07 | 2012-06-05 | 14.022 | 120,255,836 | +150,510 | 24.04% | 1,686,233,492 |
| 2012-06-06 | 2012-06-04 | 14.145 | 120,105,326 | +22,930 | 24.01% | 1,698,831,531 |
| 2012-06-05 | 2012-06-01 | 14.374 | 120,082,396 | +197,479 | 24.00% | 1,726,080,366 |
| 2012-06-04 | 2012-05-31 | 14.435 | 119,884,917 | +206,886 | 23.96% | 1,730,582,530 |
| 2012-06-01 | 2012-05-30 | 13.777 | 119,678,031 | +62,909 | 23.92% | 1,648,819,140 |
| 2012-05-31 | 2012-05-29 | 13.486 | 119,615,122 | +1,754,387 | 23.91% | 1,613,162,328 |
| 2012-05-30 | 2012-05-28 | 13.685 | 117,860,735 | +647,965 | 23.56% | 1,612,956,814 |
| 2012-05-29 | 2012-05-25 | 14.175 | 117,212,770 | -33,055 | 23.43% | 1,661,506,297 |
| 2012-05-28 | 2012-05-24 | 13.930 | 117,245,825 | +897,444 | 23.43% | 1,633,258,228 |
| 2012-05-25 | 2012-05-23 | 13.946 | 116,348,381 | -1,589,961 | 23.25% | 1,622,537,702 |
| 2012-05-24 | 2012-05-22 | 18.431 | 117,938,342 | +20,251 | 23.57% | 2,173,689,866 |
| 2012-05-23 | 2012-05-21 | 17.543 | 117,918,091 | +5,879 | 23.57% | 2,068,621,970 |
| 2012-05-22 | 2012-05-18 | 17.482 | 117,912,212 | -653 | 23.57% | 2,061,298,875 |
| 2012-05-18 | 2012-05-16 | 17.727 | 117,912,865 | -119,987 | 23.57% | 2,090,190,294 |
| 2012-05-17 | 2012-05-15 | 18.308 | 118,032,852 | +1,307 | 23.59% | 2,160,977,058 |
| 2012-05-16 | 2012-05-14 | 18.492 | 118,031,545 | -653 | 23.59% | 2,182,634,933 |
| 2012-05-14 | 2012-05-10 | 18.339 | 118,032,198 | -84,924 | 23.59% | 2,164,578,738 |
| 2012-05-11 | 2012-05-09 | 18.216 | 118,117,122 | +1,307 | 23.61% | 2,151,671,134 |
| 2012-05-08 | 2012-05-04 | 18.951 | 118,115,815 | -45,990 | 23.61% | 2,238,436,461 |
| 2012-05-07 | 2012-05-03 | 18.523 | 118,161,805 | -32,662 | 23.62% | 2,188,661,318 |
| 2012-05-04 | 2012-05-02 | 18.216 | 118,194,467 | +5,160 | 23.62% | 2,153,080,083 |
| 2012-05-03 | 2012-04-30 | 17.880 | 118,189,307 | +1,960 | 23.62% | 2,113,182,982 |
| 2012-05-02 | 2012-04-27 | 17.604 | 118,187,347 | +40,437 | 23.62% | 2,080,582,302 |
| 2012-04-26 | 2012-04-24 | 17.053 | 118,146,910 | +980 | 23.61% | 2,014,761,457 |
| 2012-04-25 | 2012-04-23 | 17.084 | 118,145,930 | +2,482 | 23.61% | 2,018,361,881 |
| 2012-04-24 | 2012-04-20 | 17.145 | 118,143,448 | +5,226 | 23.61% | 2,025,553,599 |
| 2012-04-23 | 2012-04-19 | 17.206 | 118,138,222 | -73,361 | 23.61% | 2,032,697,800 |
| 2012-04-20 | 2012-04-18 | 17.206 | 118,211,583 | -3,005 | 23.63% | 2,033,960,057 |
| 2012-04-19 | 2012-04-17 | 17.084 | 118,214,588 | +13,719 | 23.63% | 2,019,534,809 |
| 2012-04-18 | 2012-04-16 | 17.084 | 118,200,869 | -70,879 | 23.62% | 2,019,300,439 |
| 2012-04-16 | 2012-04-12 | 17.543 | 118,271,748 | +11,040 | 23.64% | 2,074,826,130 |
| 2012-04-13 | 2012-04-11 | 17.941 | 118,260,708 | +5,226 | 23.64% | 2,121,700,906 |
| 2012-04-11 | 2012-04-05 | 18.369 | 118,255,482 | +23,387 | 23.64% | 2,172,294,008 |
| 2012-04-10 | 2012-04-03 | 17.941 | 118,232,095 | -913,776 | 23.63% | 2,121,187,564 |
| 2012-04-05 | 2012-04-02 | 17.818 | 119,145,871 | -578,524 | 23.81% | 2,122,990,508 |
| 2012-04-03 | 2012-03-30 | 19.043 | 119,724,395 | +497,390 | 23.93% | 2,279,917,368 |
| 2012-04-02 | 2012-03-29 | 18.523 | 119,227,005 | +653 | 23.83% | 2,208,391,569 |
| 2012-03-30 | 2012-03-28 | 18.523 | 119,226,352 | -104,194 | 23.83% | 2,208,379,474 |
| 2012-03-29 | 2012-03-27 | 19.502 | 119,330,546 | +823,626 | 23.85% | 2,327,218,343 |
| 2012-03-28 | 2012-03-26 | 20.084 | 118,506,920 | +403,451 | 23.69% | 2,380,091,326 |
| 2012-03-27 | 2012-03-23 | 20.329 | 118,103,469 | +3,854 | 23.61% | 2,400,915,109 |
| 2012-03-26 | 2012-03-22 | 20.604 | 118,099,615 | +2,548 | 23.60% | 2,433,378,224 |
| 2012-03-23 | 2012-03-21 | 21.125 | 118,097,067 | +3,005 | 23.60% | 2,494,791,604 |
| 2012-03-22 | 2012-03-20 | 20.972 | 118,094,062 | +5,096 | 23.60% | 2,476,650,383 |
| 2012-03-21 | 2012-03-19 | 21.462 | 118,088,966 | +783 | 23.60% | 2,534,389,783 |
| 2012-03-20 | 2012-03-16 | 21.768 | 118,088,183 | -19,271 | 23.60% | 2,570,526,658 |
| 2012-03-19 | 2012-03-15 | 21.737 | 118,107,454 | +65,326 | 23.61% | 2,567,330,189 |
| 2012-03-16 | 2012-03-14 | 22.105 | 118,042,128 | +86,818 | 23.59% | 2,609,277,678 |
| 2012-03-15 | 2012-03-13 | 21.615 | 117,955,310 | +307,357 | 23.58% | 2,549,577,798 |
| 2012-03-14 | 2012-03-12 | 22.074 | 117,647,953 | +47,361 | 23.51% | 2,596,962,695 |
| 2012-03-13 | 2012-03-09 | 22.135 | 117,600,592 | +138,752 | 23.50% | 2,603,118,127 |
| 2012-03-12 | 2012-03-08 | 20.758 | 117,461,840 | -7,251 | 23.48% | 2,438,218,178 |
| 2012-03-09 | 2012-03-07 | 20.513 | 117,469,091 | -21,950 | 23.48% | 2,409,597,378 |
| 2012-03-08 | 2012-03-06 | 20.482 | 117,491,041 | +61,929 | 23.48% | 2,406,450,544 |
| 2012-03-07 | 2012-03-05 | 20.727 | 117,429,112 | +319,900 | 23.47% | 2,433,943,635 |
| 2012-03-06 | 2012-03-02 | 20.849 | 117,109,212 | -214,921 | 23.41% | 2,441,654,678 |
| 2012-03-05 | 2012-03-01 | 20.880 | 117,324,133 | -418,085 | 23.45% | 2,449,727,624 |
| 2012-03-02 | 2012-02-29 | 22.074 | 117,742,218 | -193,560 | 23.53% | 2,599,043,502 |
| 2012-03-01 | 2012-02-28 | 21.890 | 117,935,778 | -187,746 | 23.57% | 2,581,651,936 |
| 2012-02-29 | 2012-02-27 | 21.952 | 118,123,524 | -170,304 | 23.61% | 2,592,994,656 |
| 2012-02-28 | 2012-02-24 | 22.594 | 118,293,828 | -178,731 | 23.64% | 2,672,788,037 |
| 2012-02-27 | 2012-02-23 | 22.013 | 118,472,559 | -13,653 | 23.68% | 2,607,910,788 |
| 2012-02-24 | 2012-02-22 | 21.982 | 118,486,212 | -121,636 | 23.68% | 2,604,583,775 |
| 2012-02-23 | 2012-02-21 | 21.768 | 118,607,848 | +28,188 | 23.71% | 2,581,838,652 |
| 2012-02-22 | 2012-02-20 | 22.196 | 118,579,660 | -287,499 | 23.70% | 2,632,050,869 |
| 2012-02-21 | 2012-02-17 | 22.196 | 118,867,159 | -65,783 | 23.76% | 2,638,432,335 |
| 2012-02-20 | 2012-02-16 | 21.921 | 118,932,942 | -359,134 | 23.77% | 2,607,121,406 |
| 2012-02-17 | 2012-02-15 | 22.288 | 119,292,076 | -172,159 | 23.84% | 2,658,820,674 |
| 2012-02-16 | 2012-02-14 | 21.982 | 119,464,235 | -88,451 | 23.88% | 2,626,082,840 |
| 2012-02-15 | 2012-02-13 | 22.564 | 119,552,686 | +32,271 | 23.89% | 2,697,571,080 |
| 2012-02-14 | 2012-02-10 | 22.166 | 119,520,415 | -719 | 23.89% | 2,649,273,100 |
| 2012-02-13 | 2012-02-09 | 22.992 | 119,521,134 | +920,570 | 23.89% | 2,748,088,491 |
| 2012-02-10 | 2012-02-08 | 22.686 | 118,600,564 | +384,898 | 23.70% | 2,690,611,744 |
| 2012-02-09 | 2012-02-07 | 22.288 | 118,215,666 | +5,880 | 23.63% | 2,634,829,297 |
| 2012-02-08 | 2012-02-06 | 22.809 | 118,209,786 | +98,772 | 23.63% | 2,696,222,789 |
| 2012-02-07 | 2012-02-03 | 21.676 | 118,111,014 | +118,174 | 23.61% | 2,560,175,439 |
| 2012-02-06 | 2012-02-02 | 20.023 | 117,992,840 | -556,052 | 23.58% | 2,362,541,652 |
| 2012-02-03 | 2012-02-01 | 19.410 | 118,548,892 | -481,515 | 23.69% | 2,301,085,885 |
| 2012-02-02 | 2012-01-31 | 19.655 | 119,030,407 | -20,709 | 23.79% | 2,339,586,021 |
| 2012-02-01 | 2012-01-30 | 19.870 | 119,051,116 | +1,633 | 23.79% | 2,365,507,007 |
| 2012-01-31 | 2012-01-27 | 20.298 | 119,049,483 | +37,236 | 23.79% | 2,416,501,746 |
| 2012-01-30 | 2012-01-26 | 20.482 | 119,012,247 | +4,900 | 23.79% | 2,437,607,873 |
| 2012-01-27 | 2012-01-20 | 20.574 | 119,007,347 | +587 | 23.79% | 2,448,438,038 |
| 2012-01-26 | 2012-01-19 | 20.329 | 119,006,760 | -26,130 | 23.79% | 2,419,278,033 |
| 2012-01-19 | 2012-01-17 | 21.033 | 119,032,890 | +8,035 | 23.79% | 2,503,627,921 |
| 2012-01-18 | 2012-01-16 | 19.839 | 119,024,855 | -60,426 | 23.79% | 2,361,341,165 |
| 2012-01-17 | 2012-01-13 | 19.717 | 119,085,281 | -389,864 | 23.80% | 2,347,956,380 |
| 2012-01-16 | 2012-01-12 | 19.166 | 119,475,145 | -367,457 | 23.88% | 2,289,802,213 |
| 2012-01-13 | 2012-01-11 | 18.798 | 119,842,602 | -357,984 | 23.95% | 2,252,815,742 |
| 2012-01-12 | 2012-01-10 | 18.768 | 120,200,586 | +19,532 | 24.02% | 2,255,865,127 |
| 2012-01-11 | 2012-01-09 | 18.737 | 120,181,054 | -77,084 | 24.02% | 2,251,819,117 |
| 2012-01-09 | 2012-01-05 | 19.502 | 120,258,138 | +19,663 | 24.04% | 2,345,308,507 |
| 2012-01-04 | 2011-12-30 | 19.257 | 120,238,475 | +73,165 | 24.03% | 2,315,475,425 |
| 2011-12-30 | 2011-12-28 | 19.104 | 120,165,310 | -2,200,790 | 24.02% | 2,295,671,656 |
| 2011-12-29 | 2011-12-23 | 19.227 | 122,366,100 | +123,466 | 24.46% | 2,352,701,523 |
| 2011-12-28 | 2011-12-22 | 18.676 | 122,242,634 | +622,625 | 24.43% | 2,282,961,594 |
| 2011-12-23 | 2011-12-21 | 18.614 | 121,620,009 | +65 | 24.31% | 2,263,886,667 |
| 2011-12-22 | 2011-12-20 | 18.890 | 121,619,944 | -38,542 | 24.31% | 2,297,396,919 |
| 2011-12-21 | 2011-12-19 | 19.104 | 121,658,486 | -603,419 | 24.32% | 2,324,197,707 |
| 2011-12-20 | 2011-12-16 | 19.686 | 122,261,905 | -113,014 | 24.44% | 2,406,845,442 |
| 2011-12-19 | 2011-12-15 | 19.686 | 122,374,919 | +915 | 24.46% | 2,409,070,233 |
| 2011-12-16 | 2011-12-14 | 20.482 | 122,374,004 | +168,279 | 24.46% | 2,506,463,353 |
| 2011-12-15 | 2011-12-13 | 21.370 | 122,205,725 | +125,752 | 24.43% | 2,611,518,133 |
| 2011-12-14 | 2011-12-12 | 21.615 | 122,079,973 | +43,898 | 24.40% | 2,638,731,472 |
| 2011-12-13 | 2011-12-09 | 21.431 | 122,036,075 | +115,366 | 24.39% | 2,615,365,210 |
| 2011-12-12 | 2011-12-08 | 21.523 | 121,920,709 | +65,325 | 24.37% | 2,624,090,904 |
| 2011-12-09 | 2011-12-07 | 21.921 | 121,855,384 | -104,978 | 24.36% | 2,671,184,070 |
| 2011-12-08 | 2011-12-06 | 21.737 | 121,960,362 | +368,712 | 24.38% | 2,651,081,778 |
| 2011-12-07 | 2011-12-05 | 22.350 | 121,591,650 | +36,060 | 24.30% | 2,717,519,588 |
| 2011-12-06 | 2011-12-02 | 22.166 | 121,555,590 | -348,985 | 24.30% | 2,694,384,510 |
| 2011-12-05 | 2011-12-01 | 22.074 | 121,904,575 | -301,299 | 24.37% | 2,690,923,433 |
| 2011-12-02 | 2011-11-30 | 21.952 | 122,205,874 | -354,642 | 24.43% | 2,682,608,574 |
| 2011-12-01 | 2011-11-29 | 23.023 | 122,560,516 | +341,027 | 24.50% | 2,821,723,743 |
| 2011-11-30 | 2011-11-28 | 23.176 | 122,219,489 | -67,519 | 24.43% | 2,832,581,500 |
| 2011-11-29 | 2011-11-25 | 22.778 | 122,287,008 | +1,536,405 | 24.44% | 2,785,475,391 |
| 2011-11-28 | 2011-11-24 | 23.452 | 120,750,603 | -1,943,841 | 24.13% | 2,831,810,248 |
| 2011-11-25 | 2011-11-23 | 23.666 | 122,694,444 | -45,206 | 24.52% | 2,903,691,425 |
| 2011-11-24 | 2011-11-22 | 23.605 | 122,739,650 | -124,043 | 24.53% | 2,897,245,719 |
| 2011-11-23 | 2011-11-21 | 23.972 | 122,863,693 | +76,301 | 24.56% | 2,945,312,621 |
| 2011-11-22 | 2011-11-18 | 23.635 | 122,787,392 | +377,049 | 24.54% | 2,902,131,898 |
| 2011-11-21 | 2011-11-17 | 23.237 | 122,410,343 | -103,476 | 24.47% | 2,844,500,156 |
| 2011-11-18 | 2011-11-16 | 23.146 | 122,513,819 | +124,064 | 24.49% | 2,835,652,084 |
| 2011-11-17 | 2011-11-15 | 22.380 | 122,389,755 | -68,723 | 24.46% | 2,739,103,946 |
| 2011-11-16 | 2011-11-14 | 21.798 | 122,458,478 | +126,994 | 24.48% | 2,669,407,782 |
| 2011-11-15 | 2011-11-11 | 21.462 | 122,331,484 | -37,301 | 24.45% | 2,625,441,425 |
| 2011-11-14 | 2011-11-10 | 21.676 | 122,368,785 | +34,230 | 24.46% | 2,652,466,923 |
| 2011-11-11 | 2011-11-09 | 22.074 | 122,334,555 | -70,029 | 24.45% | 2,700,414,818 |
| 2011-11-10 | 2011-11-08 | 21.829 | 122,404,584 | -59,512 | 24.46% | 2,671,980,494 |
| 2011-11-09 | 2011-11-07 | 22.196 | 122,464,096 | -144,304 | 24.48% | 2,718,271,669 |
| 2011-11-08 | 2011-11-04 | 22.380 | 122,608,400 | -18,161 | 24.51% | 2,743,997,259 |
| 2011-11-07 | 2011-11-03 | 22.472 | 122,626,561 | +1,503 | 24.51% | 2,755,666,648 |
| 2011-11-03 | 2011-11-01 | 22.472 | 122,625,058 | -784 | 24.51% | 2,755,632,873 |
| 2011-11-02 | 2011-10-31 | 22.931 | 122,625,842 | +25,542 | 24.51% | 2,811,964,874 |
| 2011-11-01 | 2011-10-28 | 22.839 | 122,600,300 | -4,246 | 24.50% | 2,800,118,633 |
| 2011-10-31 | 2011-10-27 | 23.605 | 122,604,546 | +6,533 | 24.50% | 2,894,056,615 |
| 2011-10-26 | 2011-10-24 | 22.472 | 122,598,013 | +8,492 | 24.50% | 2,755,025,117 |
| 2011-10-25 | 2011-10-21 | 21.982 | 122,589,521 | -64,019 | 24.50% | 2,694,783,401 |
| 2011-10-21 | 2011-10-19 | 21.982 | 122,653,540 | +1,437 | 24.51% | 2,696,190,677 |
| 2011-10-20 | 2011-10-18 | 21.921 | 122,652,103 | +1,960 | 24.51% | 2,688,648,897 |
| 2011-10-19 | 2011-10-17 | 22.901 | 122,650,143 | -13,980 | 24.51% | 2,808,767,090 |
| 2011-10-18 | 2011-10-14 | 22.105 | 122,664,123 | +199,897 | 24.52% | 2,711,445,172 |
| 2011-10-17 | 2011-10-13 | 23.299 | 122,464,226 | -193,495 | 24.48% | 2,853,250,946 |
| 2011-10-14 | 2011-10-12 | 22.135 | 122,657,721 | -17,834 | 24.52% | 2,715,058,926 |
| 2011-10-13 | 2011-10-11 | 21.860 | 122,675,555 | +784 | 24.52% | 2,681,651,358 |
| 2011-10-12 | 2011-10-10 | 22.227 | 122,674,771 | -653 | 24.52% | 2,726,703,703 |
| 2011-10-11 | 2011-10-07 | 24.125 | 122,675,424 | +8,166 | 24.52% | 2,959,578,450 |
| 2011-10-10 | 2011-10-06 | 23.972 | 122,667,258 | +45,401 | 24.52% | 2,940,603,642 |
| 2011-10-07 | 2011-10-04 | 23.850 | 122,621,857 | -170,892 | 24.51% | 2,924,498,600 |
| 2011-10-06 | 2011-10-03 | 24.003 | 122,792,749 | +2,315,795 | 24.54% | 2,947,371,339 |
| 2011-10-04 | 2011-09-30 | 25.962 | 120,476,954 | +700,364 | 24.08% | 3,127,849,889 |
| 2011-10-03 | 2011-09-28 | 26.483 | 119,776,590 | +3,005 | 23.94% | 3,172,006,900 |
| 2011-09-30 | 2011-09-27 | 26.789 | 119,773,585 | +122,943 | 23.94% | 3,208,597,000 |
| 2011-09-28 | 2011-09-26 | 25.993 | 119,650,642 | -425,989 | 23.91% | 3,110,060,194 |
| 2011-09-27 | 2011-09-23 | 26.666 | 120,076,631 | -1,306 | 24.00% | 3,202,010,271 |
| 2011-09-26 | 2011-09-22 | 26.942 | 120,077,937 | +18,095 | 24.00% | 3,235,131,671 |
| 2011-09-23 | 2011-09-21 | 28.258 | 120,059,842 | +348,774 | 24.00% | 3,392,700,632 |
| 2011-09-22 | 2011-09-20 | 28.289 | 119,711,068 | +121,767 | 23.93% | 3,386,509,886 |
| 2011-09-21 | 2011-09-19 | 27.769 | 119,589,301 | +37,758 | 23.90% | 3,320,822,674 |
| 2011-09-20 | 2011-09-16 | 29.146 | 119,551,543 | +494,646 | 23.89% | 3,484,481,839 |
| 2011-09-19 | 2011-09-15 | 26.177 | 119,056,897 | +55,135 | 23.80% | 3,116,497,230 |
| 2011-09-16 | 2011-09-14 | 25.258 | 119,001,762 | -333,030 | 23.78% | 3,005,753,847 |
| 2011-09-15 | 2011-09-12 | 25.625 | 119,334,792 | -9,015 | 23.85% | 3,058,007,947 |
| 2011-09-14 | 2011-09-09 | 26.452 | 119,343,807 | +13,457 | 23.85% | 3,156,891,830 |
| 2011-09-12 | 2011-09-08 | 26.605 | 119,330,350 | -16,658 | 23.85% | 3,174,802,854 |
| 2011-09-09 | 2011-09-07 | 26.666 | 119,347,008 | -17,312 | 23.85% | 3,182,553,859 |
| 2011-09-08 | 2011-09-06 | 25.932 | 119,364,320 | -63,104 | 23.86% | 3,095,308,995 |
| 2011-09-07 | 2011-09-05 | 25.258 | 119,427,424 | -6,859 | 23.87% | 3,016,505,244 |
| 2011-09-05 | 2011-09-01 | 25.105 | 119,434,283 | -110,727 | 23.87% | 2,998,395,589 |
| 2011-09-02 | 2011-08-31 | 24.799 | 119,545,010 | -14,699 | 23.89% | 2,964,575,688 |
| 2011-09-01 | 2011-08-30 | 24.370 | 119,559,709 | -12,869 | 23.90% | 2,913,694,326 |
| 2011-08-31 | 2011-08-29 | 23.880 | 119,572,578 | -5,422 | 23.90% | 2,855,434,922 |
| 2011-08-30 | 2011-08-26 | 24.983 | 119,578,000 | -60,230 | 23.90% | 2,987,359,682 |
| 2011-08-29 | 2011-08-25 | 25.595 | 119,638,230 | -41,743 | 23.91% | 3,062,120,859 |
| 2011-08-26 | 2011-08-24 | 25.166 | 119,679,973 | -12,543 | 23.92% | 3,011,891,836 |
| 2011-08-25 | 2011-08-23 | 25.625 | 119,692,516 | +489,747 | 23.92% | 3,067,174,786 |
| 2011-08-24 | 2011-08-22 | 24.799 | 119,202,769 | +1,056,708 | 23.83% | 2,956,088,514 |
| 2011-08-23 | 2011-08-19 | 24.493 | 118,146,061 | +480,078 | 23.61% | 2,893,711,998 |
| 2011-08-22 | 2011-08-18 | 24.768 | 117,665,983 | +1,220,741 | 23.52% | 2,914,375,586 |
| 2011-08-19 | 2011-08-17 | 24.646 | 116,445,242 | +1,036,980 | 23.27% | 2,869,879,747 |
| 2011-08-18 | 2011-08-16 | 24.646 | 115,408,262 | +1,598,846 | 23.07% | 2,844,322,602 |
| 2011-08-17 | 2011-08-15 | 24.799 | 113,809,416 | +849,691 | 22.75% | 2,822,339,701 |
| 2011-08-16 | 2011-08-12 | 24.891 | 112,959,725 | +637,775 | 22.58% | 2,811,643,431 |
| 2011-08-15 | 2011-08-11 | 25.227 | 112,321,950 | +285,473 | 22.45% | 2,833,595,913 |
| 2011-08-12 | 2011-08-10 | 26.023 | 112,036,477 | +1,468,456 | 22.39% | 2,915,576,498 |
| 2011-08-11 | 2011-08-09 | 25.625 | 110,568,021 | +2,443,899 | 22.10% | 2,833,355,480 |
| 2011-08-10 | 2011-08-08 | 25.840 | 108,124,122 | +34,034 | 21.61% | 2,793,901,634 |
| 2011-08-09 | 2011-08-05 | 25.840 | 108,090,088 | +395,547 | 21.60% | 2,793,022,204 |
| 2011-08-08 | 2011-08-04 | 26.177 | 107,694,541 | +402,407 | 21.52% | 2,819,070,102 |
| 2011-08-05 | 2011-08-03 | 25.932 | 107,292,134 | +651,689 | 21.44% | 2,782,257,776 |
| 2011-08-04 | 2011-08-02 | 25.227 | 106,640,445 | +1,285,936 | 21.31% | 2,690,266,053 |
| 2011-08-03 | 2011-08-01 | 24.676 | 105,354,509 | -99,034 | 21.06% | 2,599,765,885 |
| 2011-08-02 | 2011-07-29 | 26.452 | 105,453,543 | -95,898 | 21.08% | 2,789,465,467 |
| 2011-08-01 | 2011-07-28 | 27.126 | 105,549,441 | -145,350 | 21.10% | 2,863,094,816 |
| 2011-07-29 | 2011-07-27 | 27.891 | 105,694,791 | +361,447 | 21.13% | 2,947,935,876 |
| 2011-07-28 | 2011-07-26 | 28.167 | 105,333,344 | +1,960 | 21.05% | 2,966,878,562 |
| 2011-07-27 | 2011-07-25 | 28.871 | 105,331,384 | -104,521 | 21.05% | 3,040,993,939 |
| 2011-07-26 | 2011-07-22 | 28.963 | 105,435,905 | -72,054 | 21.07% | 3,053,695,561 |
| 2011-07-25 | 2011-07-21 | 29.024 | 105,507,959 | +56,228 | 21.09% | 3,062,242,858 |
| 2011-07-22 | 2011-07-20 | 29.116 | 105,451,731 | +59,529 | 21.08% | 3,070,296,385 |
| 2011-07-21 | 2011-07-19 | 29.085 | 105,392,202 | +2,025 | 21.06% | 3,065,336,489 |
| 2011-07-20 | 2011-07-18 | 29.146 | 105,390,177 | -112,360 | 21.06% | 3,071,730,808 |
| 2011-07-19 | 2011-07-15 | 29.024 | 105,502,537 | -31,422 | 21.09% | 3,062,085,491 |
| 2011-07-18 | 2011-07-14 | 28.136 | 105,533,959 | +79,044 | 21.09% | 2,969,298,187 |
| 2011-07-15 | 2011-07-13 | 29.054 | 105,454,915 | +227,197 | 21.08% | 3,063,931,909 |
| 2011-07-14 | 2011-07-12 | 30.555 | 105,227,718 | -131,495 | 21.03% | 3,215,190,906 |
| 2011-07-13 | 2011-07-11 | 31.687 | 105,359,213 | +653 | 21.06% | 3,338,558,103 |
| 2011-07-12 | 2011-07-08 | 31.840 | 105,358,560 | -315,327 | 21.06% | 3,354,665,611 |
| 2011-07-11 | 2011-07-07 | 32.529 | 105,673,887 | -12,281 | 21.12% | 3,437,499,885 |
| 2011-07-08 | 2011-07-06 | 32.835 | 105,686,168 | +45,075 | 21.12% | 3,470,256,078 |
| 2011-07-07 | 2011-07-05 | 33.295 | 105,641,093 | +784 | 21.11% | 3,517,290,368 |
| 2011-07-06 | 2011-07-04 | 32.912 | 105,640,309 | +273,192 | 21.11% | 3,476,835,940 |
| 2011-07-05 | 2011-06-30 | 32.070 | 105,367,117 | +220,147 | 21.06% | 3,379,132,335 |
| 2011-07-04 | 2011-06-29 | 31.687 | 105,146,970 | +980 | 21.02% | 3,331,832,677 |
| 2011-06-30 | 2011-06-28 | 31.687 | 105,145,990 | +28,743 | 21.02% | 3,331,801,623 |
| 2011-06-28 | 2011-06-24 | 32.070 | 105,117,247 | +136,988 | 21.01% | 3,371,118,983 |
| 2011-06-27 | 2011-06-23 | 31.917 | 104,980,259 | +12,412 | 20.98% | 3,350,655,476 |
| 2011-06-24 | 2011-06-22 | 31.152 | 104,967,847 | -653 | 20.98% | 3,269,917,372 |
| 2011-06-23 | 2011-06-21 | 30.999 | 104,968,500 | -58,336 | 20.98% | 3,253,869,224 |
| 2011-06-22 | 2011-06-20 | 31.075 | 105,026,836 | -51,281 | 20.99% | 3,263,716,264 |
| 2011-06-21 | 2011-06-17 | 31.381 | 105,078,117 | -11,497 | 21.00% | 3,297,480,365 |
| 2011-06-20 | 2011-06-16 | 32.147 | 105,089,614 | +849 | 21.00% | 3,378,276,305 |
| 2011-06-17 | 2011-06-15 | 32.759 | 105,088,765 | +65,085,802 | 21.00% | 3,442,596,613 |
| 2011-06-16 | 2011-06-14 | 33.677 | 40,002,963 | -71,205 | 8.38% | 1,347,196,410 |
| 2011-06-15 | 2011-06-13 | 32.529 | 40,074,168 | +4,312 | 8.40% | 1,303,585,510 |
| 2011-06-14 | 2011-06-10 | 33.601 | 40,069,856 | -94,069 | 8.40% | 1,346,382,263 |
| 2011-06-13 | 2011-06-09 | 34.290 | 40,163,925 | -14,045 | 8.41% | 1,377,210,234 |
| 2011-06-10 | 2011-06-08 | 34.519 | 40,177,970 | +101,516 | 8.42% | 1,386,917,448 |
| 2011-06-09 | 2011-06-07 | 34.596 | 40,076,454 | +105,632 | 8.40% | 1,386,480,617 |
| 2011-06-08 | 2011-06-03 | 34.596 | 39,970,822 | -13,262 | 8.37% | 1,382,826,184 |
| 2011-06-07 | 2011-06-02 | 34.443 | 39,984,084 | -1,302,071 | 8.38% | 1,377,164,264 |
| 2011-06-03 | 2011-06-01 | 34.902 | 41,286,155 | +204,927 | 8.65% | 1,440,971,400 |
| 2011-06-02 | 2011-05-31 | 34.979 | 41,081,228 | +1,096,883 | 8.61% | 1,436,963,368 |
| 2011-06-01 | 2011-05-30 | 35.132 | 39,984,345 | +435,004 | 8.38% | 1,404,716,719 |
| 2011-05-31 | 2011-05-27 | 34.979 | 39,549,341 | +50,366 | 8.29% | 1,383,380,123 |
| 2011-05-30 | 2011-05-26 | 35.208 | 39,498,975 | -77,934 | 8.28% | 1,390,688,097 |
| 2011-05-27 | 2011-05-25 | 35.208 | 39,576,909 | -39,326 | 8.29% | 1,393,432,013 |
| 2011-05-26 | 2011-05-24 | 35.055 | 39,616,235 | -175,007 | 8.30% | 1,388,752,191 |
| 2011-05-25 | 2011-05-23 | 34.672 | 39,791,242 | -284,232 | 8.34% | 1,379,659,059 |
| 2011-05-24 | 2011-05-20 | 35.208 | 40,075,474 | 8.40% | 1,410,985,593 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy