History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.220 418,200 +0 0.05% 5,110,404
2025-10-13 2025-10-09 12.450 418,200 +0 0.05% 5,206,590
2025-10-10 2025-10-08 12.090 418,200 +0 0.05% 5,056,038
2025-10-09 2025-10-06 12.120 418,200 +0 0.05% 5,068,584
2025-10-08 2025-10-03 12.250 418,200 +0 0.05% 5,122,950
2025-10-06 2025-10-02 12.170 418,200 +5,000 0.05% 5,089,494
2025-09-05 2025-09-03 12.000 413,200 +4,800 0.04% 4,958,400
2025-08-06 2025-08-04 12.390 408,400 +2,000 0.04% 5,060,076
2025-07-16 2025-07-14 12.688 406,400 +10,507 0.04% 5,156,418
2025-07-14 2025-07-10 12.585 395,893 -19,483 0.04% 4,982,465
2025-07-11 2025-07-09 12.154 415,376 -19,483 0.05% 5,048,578
2025-07-04 2025-07-02 12.154 434,859 -3,896 0.05% 5,285,379
2025-06-13 2025-06-11 12.277 438,755 +9,157 0.05% 5,386,780
2025-06-05 2025-06-03 12.134 429,598 -445,867 0.05% 5,212,616
2025-06-03 2025-05-30 11.703 875,465 -399,400 0.10% 10,245,181
2025-06-02 2025-05-29 11.764 1,274,865 -233,503 0.14% 14,997,705
2025-05-29 2025-05-27 11.518 1,508,368 +4,871 0.17% 17,373,053
2025-05-27 2025-05-23 11.703 1,503,497 -974 0.17% 17,594,762
2025-04-10 2025-04-08 10.717 1,504,471 +4,871 0.17% 16,123,536
2025-04-03 2025-04-01 11.620 1,499,600 +4,870 0.17% 17,426,005
2025-02-12 2025-02-10 12.626 1,494,730 -584 0.17% 18,873,126
2025-01-13 2025-01-09 12.647 1,495,314 +9,741 0.17% 18,911,200
2024-12-17 2024-12-13 13.612 1,485,573 -76,762 0.17% 20,221,506
2024-12-16 2024-12-12 13.797 1,562,335 -92,739 0.17% 21,555,069
2024-12-13 2024-12-11 13.632 1,655,074 -122,840 0.18% 22,562,721
2024-11-22 2024-11-20 13.468 1,777,914 -292,438 0.20% 23,945,316
2024-10-14 2024-10-09 12.668 2,070,352 +4,870 0.23% 26,226,198
2024-10-10 2024-10-08 13.345 2,065,482 +29,225 0.23% 27,563,905
2024-10-09 2024-10-07 14.987 2,036,257 +438,365 0.23% 30,518,377
2024-10-08 2024-10-04 14.474 1,597,892 -4,675 0.18% 23,128,236
2024-10-07 2024-10-03 13.550 1,602,567 +97,414 0.18% 21,715,314
2024-10-04 2024-10-02 13.899 1,505,153 -487 0.17% 20,920,656
2024-10-03 2024-09-30 13.017 1,505,640 -9,741 0.17% 19,598,209
2024-10-02 2024-09-27 12.442 1,515,381 +1,049,837 0.17% 18,853,867
2024-09-17 2024-09-13 10.644 465,544 +3,979 0.05% 4,955,162
2024-08-28 2024-08-26 11.555 461,565 +3,863 0.05% 5,333,363
2024-08-19 2024-08-15 12.218 457,702 -85,571 0.05% 5,592,022
2024-08-08 2024-08-06 12.031 543,273 -11,011 0.06% 6,536,245
2024-07-18 2024-07-16 12.538 554,284 +20,561 0.06% 6,949,458
2024-07-16 2024-07-12 12.796 533,723 -744 0.06% 6,829,406
2024-06-26 2024-06-24 12.667 534,467 -46,500 0.06% 6,769,962
2024-05-24 2024-05-22 12.925 580,967 -27,900 0.07% 7,508,894
2024-05-22 2024-05-20 13.505 608,867 +7,440 0.07% 8,223,035
2024-05-16 2024-05-13 13.118 601,427 +9,300 0.07% 7,889,742
2024-05-13 2024-05-09 12.280 592,127 +9,300 0.07% 7,271,115
2024-05-08 2024-05-06 12.215 582,827 +9,300 0.07% 7,119,312
2024-03-22 2024-03-20 12.860 573,527 -1,488 0.07% 7,375,732
2024-03-07 2024-03-05 13.333 575,015 +3,720 0.07% 7,666,920
2024-03-06 2024-03-04 13.635 571,295 +5,580 0.07% 7,789,323
2024-02-22 2024-02-20 13.226 565,715 +3,720 0.07% 7,482,089
2024-02-14 2024-02-07 12.989 561,995 -651 0.07% 7,299,943
2024-02-08 2024-02-06 12.925 562,646 -4,650 0.07% 7,272,099
2024-01-30 2024-01-26 12.280 567,296 +9,300 0.07% 6,966,199
2023-10-05 2023-10-03 12.710 557,996 +19,530 0.07% 7,091,998
2023-08-24 2023-08-22 13.957 538,466 -9,300 0.06% 7,515,416
2023-07-18 2023-07-13 16.729 547,766 +24,568 0.06% 9,163,532
2023-06-01 2023-05-30 17.269 523,198 -1,244 0.06% 9,035,256
2023-05-23 2023-05-19 17.810 524,442 +10,127 0.06% 9,340,131
2023-05-22 2023-05-18 17.720 514,315 -889 0.06% 9,113,453
2023-05-05 2023-05-03 18.125 515,204 -2,487 0.06% 9,338,006
2023-04-19 2023-04-17 17.517 517,691 -17,766 0.06% 9,068,370
2023-03-09 2023-03-07 16.436 535,457 -8,882 0.07% 8,800,888
2023-03-03 2023-03-01 16.121 544,339 -6,662 0.07% 8,775,290
2023-02-13 2023-02-09 15.446 551,001 +2,487 0.07% 8,510,509
2023-02-01 2023-01-30 15.716 548,514 -178 0.07% 8,620,296
2022-12-14 2022-12-12 16.031 548,692 -8,350 0.07% 8,796,049
2022-12-13 2022-12-09 15.265 557,042 -533 0.07% 8,503,479
2022-11-15 2022-11-11 13.802 557,575 +889 0.07% 7,695,605
2022-08-19 2022-08-17 12.451 556,686 +177 0.07% 6,931,296
2022-08-05 2022-08-03 12.293 556,509 +89 0.07% 6,841,382
2022-07-20 2022-07-18 14.653 556,420 +22,047 0.07% 8,153,051
2022-05-03 2022-04-28 14.606 534,373 +8,531 0.07% 7,804,947
2022-04-11 2022-04-07 16.130 525,842 +8,531 0.07% 8,481,665
2022-03-23 2022-03-21 19.435 517,311 -171 0.07% 10,054,110
2022-02-21 2022-02-17 17.560 517,482 -6,398 0.07% 9,086,873
2022-01-13 2022-01-11 18.099 523,880 -3,412 0.07% 9,481,707
2022-01-04 2021-12-31 17.325 527,292 -1,109 0.07% 9,135,515
2021-11-04 2021-11-02 15.614 528,401 +768 0.07% 8,250,405
2021-11-03 2021-11-01 16.247 527,633 +98,104 0.07% 8,572,403
2021-10-21 2021-10-19 18.005 429,529 +512 0.05% 7,733,767
2021-09-29 2021-09-27 18.404 429,017 -426 0.05% 7,895,535
2021-09-13 2021-09-09 19.131 429,443 -8,531 0.05% 8,215,483
2021-09-01 2021-08-30 18.076 437,974 -171 0.06% 7,916,626
2021-08-13 2021-08-11 18.451 438,145 +3,413 0.06% 8,084,069
2021-08-09 2021-08-05 19.060 434,732 +5,545 0.06% 8,286,088
2021-07-29 2021-07-27 18.802 429,187 +170 0.05% 8,069,717
2021-07-16 2021-07-14 19.597 429,017 -2,559 0.05% 8,407,263
2021-07-15 2021-07-13 18.891 431,576 +15,426 0.06% 8,153,112
2021-07-09 2021-07-07 19.621 416,150 -658 0.06% 8,165,232
2021-07-05 2021-06-30 20.618 416,808 -740 0.06% 8,593,637
2021-07-02 2021-06-29 20.788 417,548 -82 0.06% 8,679,958
2021-06-30 2021-06-28 21.007 417,630 +1,480 0.06% 8,773,048
2021-06-09 2021-06-07 21.736 416,150 -2,467 0.06% 9,045,499
2021-05-20 2021-05-17 20.545 418,617 +411 0.06% 8,600,400
2021-05-07 2021-05-05 22.222 418,206 -2,468 0.06% 9,293,548
2021-05-06 2021-05-04 22.514 420,674 -823 0.06% 9,471,129
2021-05-04 2021-04-30 21.493 421,497 -13,984 0.06% 9,059,242
2021-04-26 2021-04-22 20.593 435,481 -246 0.06% 8,968,044
2021-04-22 2021-04-20 20.593 435,727 -82,260 0.06% 8,973,110
2021-04-13 2021-04-09 18.891 517,987 +823 0.07% 9,785,544
2021-03-22 2021-03-18 18.284 517,164 -1,316 0.07% 9,455,646
2021-03-15 2021-03-11 17.481 518,480 -3,291 0.07% 9,063,710
2021-03-09 2021-03-05 17.384 521,771 -3,290 0.07% 9,070,497
2021-03-02 2021-02-26 17.287 525,061 +4,113 0.07% 9,076,626
2021-02-24 2021-02-22 16.387 520,948 +823 0.07% 8,536,884
2021-02-08 2021-02-04 16.387 520,125 +24,677 0.07% 8,523,397
2021-02-05 2021-02-03 16.873 495,448 -24,677 0.07% 8,359,930
2021-01-25 2021-01-21 17.384 520,125 -1,481 0.07% 9,041,883
2021-01-21 2021-01-19 17.019 521,606 +57,335 0.07% 8,877,398
2021-01-14 2021-01-12 16.387 464,271 -4,936 0.06% 7,608,106
2021-01-13 2021-01-11 16.241 469,207 +164,519 0.06% 7,620,545
2021-01-07 2021-01-05 16.144 304,688 -6,581 0.04% 4,918,906
2020-12-18 2020-12-16 15.099 311,269 +82 0.04% 4,699,726
2020-12-11 2020-12-09 15.269 311,187 -22,621 0.04% 4,751,450
2020-12-03 2020-12-01 16.120 333,808 -16,452 0.04% 5,380,905
2020-11-03 2020-10-30 14.588 350,260 -4,113 0.05% 5,109,600
2020-11-02 2020-10-29 14.710 354,373 +4,113 0.05% 5,212,680
2020-10-30 2020-10-28 14.855 350,260 -411 0.05% 5,203,276
2020-10-23 2020-10-21 14.758 350,671 +411 0.05% 5,175,277
2020-10-21 2020-10-19 14.831 350,260 +50,672 0.05% 5,194,760
2020-10-14 2020-10-09 15.123 299,588 -5,758 0.04% 4,530,644
2020-10-09 2020-10-07 14.928 305,346 +16,451 0.04% 4,558,329
2020-10-08 2020-10-06 15.099 288,895 +5,759 0.04% 4,361,910
2020-10-07 2020-10-05 15.074 283,136 +82 0.04% 4,268,073
2020-09-30 2020-09-28 15.731 283,054 -4,113 0.04% 4,452,651
2020-09-29 2020-09-25 15.633 287,167 +82 0.04% 4,489,424
2020-09-28 2020-09-24 15.852 287,085 -822 0.04% 4,550,962
2020-09-25 2020-09-23 16.484 287,907 +82 0.04% 4,745,992
2020-09-22 2020-09-18 16.582 287,825 -247 0.04% 4,772,632
2020-09-18 2020-09-16 16.606 288,072 +4,113 0.04% 4,783,732
2020-09-17 2020-09-15 16.460 283,959 -15,629 0.04% 4,674,007
2020-09-10 2020-09-08 16.436 299,588 +822 0.04% 4,923,979
2020-09-09 2020-09-07 16.387 298,766 -3,290 0.04% 4,895,941
2020-08-28 2020-08-26 16.898 302,056 +3,290 0.04% 5,104,079
2020-08-20 2020-08-18 17.652 298,766 -2,467 0.04% 5,273,669
2020-08-19 2020-08-17 17.846 301,233 -83 0.04% 5,375,807
2020-08-13 2020-08-11 18.284 301,316 -1,480 0.04% 5,509,157
2020-08-11 2020-08-07 19.086 302,796 +3,290 0.04% 5,779,162
2020-08-07 2020-08-05 19.402 299,506 -32,904 0.04% 5,811,035
2020-08-06 2020-08-04 19.159 332,410 -740 0.04% 6,368,621
2020-08-05 2020-08-03 19.791 333,150 +24,924 0.04% 6,593,398
2020-08-04 2020-07-31 16.728 308,226 -8,390 0.04% 5,155,880
2020-07-29 2020-07-27 16.776 316,616 -1,234 0.04% 5,311,621
2020-07-28 2020-07-24 16.290 317,850 +1,234 0.04% 5,177,762
2020-07-27 2020-07-23 16.825 316,616 +3,290 0.04% 5,327,017
2020-07-16 2020-07-14 18.120 313,326 +10,619 0.04% 5,677,372
2020-07-15 2020-07-13 18.069 302,707 -62,306 0.04% 5,469,723
2020-07-14 2020-07-10 17.843 365,013 -13,510 0.05% 6,512,879
2020-07-09 2020-07-07 17.868 378,523 +1,987 0.05% 6,763,462
2020-07-08 2020-07-06 17.541 376,536 -13,510 0.05% 6,604,771
2020-07-06 2020-07-02 16.786 390,046 -7,947 0.05% 6,547,268
2020-06-30 2020-06-26 16.786 397,993 +397 0.05% 6,680,665
2020-06-23 2020-06-19 17.063 397,596 +795 0.05% 6,784,067
2020-06-18 2020-06-16 16.761 396,801 -2,384 0.05% 6,650,671
2020-06-17 2020-06-15 16.333 399,185 +2,145 0.05% 6,519,846
2020-06-16 2020-06-12 16.106 397,040 -3,179 0.05% 6,394,884
2020-06-11 2020-06-09 16.610 400,219 -7,947 0.05% 6,647,527
2020-06-10 2020-06-08 16.031 408,166 +3,179 0.06% 6,543,268
2020-06-08 2020-06-04 15.880 404,987 +7,947 0.06% 6,431,154
2020-06-04 2020-06-02 15.679 397,040 +1,828 0.05% 6,225,020
2020-06-03 2020-06-01 15.628 395,212 +16,689 0.05% 6,176,468
2020-06-01 2020-05-28 15.326 378,523 -2,622 0.05% 5,801,336
2020-05-18 2020-05-14 16.660 381,145 -3,179 0.05% 6,349,897
2020-05-13 2020-05-11 17.038 384,324 -23,842 0.05% 6,547,939
2020-05-06 2020-05-04 16.434 408,166 +3,179 0.06% 6,707,620
2020-05-04 2020-04-28 17.340 404,987 +7,947 0.06% 7,022,290
2020-04-27 2020-04-23 17.767 397,040 -7,947 0.05% 7,054,357
2020-04-01 2020-03-30 16.534 404,987 -795 0.06% 6,696,146
2020-03-30 2020-03-26 16.106 405,782 -1,589 0.06% 6,535,686
2020-03-16 2020-03-12 16.861 407,371 -39,736 0.06% 6,868,839
2020-03-03 2020-02-28 17.944 447,107 +7,947 0.06% 8,022,680
2020-02-27 2020-02-25 18.573 439,160 -794 0.06% 8,156,383
2020-02-25 2020-02-21 19.101 439,954 +13,510 0.06% 8,403,641
2020-02-20 2020-02-18 20.083 426,444 +397 0.06% 8,564,132
2020-02-10 2020-02-06 20.234 426,047 -7,947 0.06% 8,620,491
2020-02-05 2020-02-03 19.026 433,994 -3,179 0.06% 8,257,032
2020-02-04 2020-01-31 18.271 437,173 +7,947 0.06% 7,987,455
2020-02-03 2020-01-30 17.541 429,226 +3,974 0.06% 7,528,999
2020-01-30 2020-01-24 18.850 425,252 -15,894 0.06% 8,015,796
2020-01-20 2020-01-16 20.309 441,146 +3,417 0.06% 8,959,305
2020-01-16 2020-01-14 19.328 437,729 +23,841 0.06% 8,460,285
2020-01-13 2020-01-09 19.126 413,888 +2,384 0.06% 7,916,166
2020-01-07 2020-01-03 19.454 411,504 +3,974 0.06% 8,005,197
2019-12-27 2019-12-20 18.925 407,530 -5,563 0.06% 7,712,512
2019-12-19 2019-12-17 19.001 413,093 -6,358 0.06% 7,848,980
2019-12-18 2019-12-16 18.774 419,451 -158,943 0.06% 7,874,782
2019-12-12 2019-12-10 19.001 578,394 -44,504 0.08% 10,989,785
2019-12-11 2019-12-09 18.673 622,898 +36,557 0.09% 11,631,596
2019-12-02 2019-11-28 17.415 586,341 +636 0.08% 10,211,154
2019-11-29 2019-11-27 17.415 585,705 +7,947 0.08% 10,200,078
2019-11-07 2019-11-05 18.548 577,758 -65,167 0.08% 10,715,980
2019-11-06 2019-11-04 18.497 642,925 +65,167 0.09% 11,892,307
2019-10-17 2019-10-15 18.296 577,758 +3,497 0.08% 10,570,580
2019-09-10 2019-09-06 18.975 574,261 +5,563 0.08% 10,896,804
2019-08-29 2019-08-27 18.573 568,698 +3,576 0.08% 10,562,252
2019-08-06 2019-08-02 17.566 565,122 +3,497 0.08% 9,926,956
2019-07-18 2019-07-16 18.925 561,625 +15,894 0.08% 10,628,763
2019-07-16 2019-07-12 18.749 545,731 +23,842 0.07% 10,231,831
2019-07-15 2019-07-11 20.084 521,889 -2,385 0.07% 10,481,772
2019-07-12 2019-07-10 19.799 524,274 +13,497 0.07% 10,380,026
2019-07-11 2019-07-09 19.280 510,777 +2,312 0.07% 9,847,721
2019-07-04 2019-07-02 19.980 508,465 +771 0.07% 10,159,384
2019-06-28 2019-06-26 19.825 507,694 +771 0.07% 10,064,935
2019-06-26 2019-06-24 19.773 506,923 +2,312 0.07% 10,023,342
2019-06-13 2019-06-11 20.318 504,611 -771 0.07% 10,252,601
2019-05-30 2019-05-28 20.240 505,382 +771 0.07% 10,228,924
2019-05-29 2019-05-27 19.669 504,611 -1,542 0.07% 9,925,251
2019-05-21 2019-05-17 20.188 506,153 +386 0.07% 10,218,261
2019-05-17 2019-05-15 20.551 505,767 +539 0.07% 10,394,205
2019-05-16 2019-05-14 20.266 505,228 +3,238 0.07% 10,238,917
2019-05-14 2019-05-09 20.110 501,990 +38,537 0.07% 10,095,140
2019-05-10 2019-05-08 20.629 463,453 +48,018 0.07% 9,560,672
2019-05-09 2019-05-07 20.759 415,435 +617 0.06% 8,623,998
2019-04-25 2019-04-23 21.537 414,818 +29,982 0.06% 8,934,110
2019-04-24 2019-04-18 22.472 384,836 +7,707 0.05% 8,647,870
2019-04-23 2019-04-17 22.757 377,129 +7,708 0.05% 8,582,328
2019-04-17 2019-04-15 22.887 369,421 +2,312 0.05% 8,454,847
2019-04-15 2019-04-11 23.302 367,109 -3,700 0.05% 8,554,349
2019-04-11 2019-04-09 22.575 370,809 -7,707 0.05% 8,371,150
2019-04-10 2019-04-08 22.601 378,516 +3,854 0.05% 8,554,960
2019-04-08 2019-04-03 22.601 374,662 +158,004 0.05% 8,467,855
2019-04-02 2019-03-29 22.186 216,658 +1,541 0.03% 4,806,804
2019-03-06 2019-03-04 22.939 215,117 +3,854 0.03% 4,934,494
2019-02-28 2019-02-26 23.406 211,263 +3,083 0.03% 4,944,764
2019-02-19 2019-02-15 22.965 208,180 -1,541 0.03% 4,780,770
2019-02-14 2019-02-12 23.094 209,721 -5,704 0.03% 4,843,369
2019-01-07 2019-01-03 19.877 215,425 +3,237 0.03% 4,281,939
2018-12-11 2018-12-07 23.172 212,188 +2,775 0.03% 4,916,860
2018-11-16 2018-11-14 24.885 209,413 -2,775 0.03% 5,211,201
2018-11-02 2018-10-31 22.472 212,188 -3,083 0.03% 4,768,198
2018-10-29 2018-10-25 21.823 215,271 +3,083 0.03% 4,697,828
2018-10-26 2018-10-24 21.953 212,188 -3,854 0.03% 4,658,078
2018-10-15 2018-10-11 22.472 216,042 +4,317 0.03% 4,854,804
2018-10-10 2018-10-08 23.977 211,725 +1,926 0.03% 5,076,445
2018-10-04 2018-10-02 24.885 209,799 +2,621 0.03% 5,220,807
2018-09-20 2018-09-18 24.366 207,178 -38,538 0.03% 5,048,064
2018-09-17 2018-09-13 25.248 245,716 -46,245 0.03% 6,203,858
2018-09-07 2018-09-05 26.143 291,961 +77 0.04% 7,632,828
2018-09-06 2018-09-04 26.662 291,884 +771 0.04% 7,782,295
2018-09-05 2018-09-03 26.662 291,113 +37,998 0.04% 7,761,739
2018-09-04 2018-08-31 26.727 253,115 -1,541 0.04% 6,765,045
2018-09-03 2018-08-30 26.792 254,656 -771 0.04% 6,822,752
2018-08-31 2018-08-29 27.441 255,427 -15,415 0.04% 7,009,108
2018-08-27 2018-08-23 25.482 270,842 +1,541 0.04% 6,901,494
2018-08-24 2018-08-22 25.611 269,301 +1,542 0.04% 6,897,166
2018-08-03 2018-08-01 27.116 267,759 +1,541 0.04% 7,260,658
2018-08-02 2018-07-31 26.987 266,218 -3,083 0.04% 7,184,331
2018-07-31 2018-07-27 27.376 269,301 +15,415 0.04% 7,372,351
2018-07-30 2018-07-26 27.960 253,886 +6,166 0.04% 7,098,582
2018-07-26 2018-07-24 27.246 247,720 +1,542 0.03% 6,749,412
2018-07-25 2018-07-23 26.857 246,178 +2,312 0.03% 6,611,579
2018-07-24 2018-07-20 27.376 243,866 -1,541 0.03% 6,676,046
2018-07-17 2018-07-13 27.830 245,407 +24,664 0.03% 6,829,672
2018-07-16 2018-07-12 27.635 220,743 -1,850 0.03% 6,100,313
2018-07-13 2018-07-11 28.117 222,593 +617 0.03% 6,258,730
2018-07-12 2018-07-10 28.184 221,976 +4,829 0.03% 6,256,102
2018-07-04 2018-06-29 28.714 217,147 +37,699 0.03% 6,235,203
2018-07-03 2018-06-28 27.388 179,448 +2,413 0.03% 4,914,706
2018-06-29 2018-06-27 27.388 177,035 +2,337 0.03% 4,848,619
2018-06-28 2018-06-26 28.582 174,698 +1,131 0.03% 4,993,144
2018-06-19 2018-06-14 29.643 173,567 +1,508 0.03% 5,144,978
2018-06-13 2018-06-11 30.306 172,059 +15,080 0.02% 5,214,377
2018-06-12 2018-06-08 30.306 156,979 +1,508 0.02% 4,757,367
2018-06-11 2018-06-07 30.372 155,471 +3,016 0.02% 4,721,976
2018-06-01 2018-05-30 30.571 152,455 -7,540 0.02% 4,660,703
2018-05-30 2018-05-28 32.163 159,995 -3,016 0.02% 5,145,849
2018-05-29 2018-05-25 31.698 163,011 -29,405 0.02% 5,167,181
2018-05-25 2018-05-23 30.107 192,416 -7,540 0.03% 5,793,032
2018-05-24 2018-05-21 30.505 199,956 +2,262 0.03% 6,099,597
2018-05-17 2018-05-15 30.571 197,694 +4,750 0.03% 6,043,705
2018-05-16 2018-05-14 29.444 192,944 -2,413 0.03% 5,680,978
2018-05-15 2018-05-11 29.377 195,357 -3,393 0.03% 5,739,071
2018-05-09 2018-05-07 28.913 198,750 -2,262 0.03% 5,746,488
2018-05-08 2018-05-04 28.383 201,012 +2,262 0.03% 5,705,249
2018-04-20 2018-04-18 27.123 198,750 -1,508 0.03% 5,390,627
2018-04-17 2018-04-13 28.383 200,258 +2,262 0.03% 5,683,849
2018-04-16 2018-04-12 29.311 197,996 -754 0.03% 5,803,467
2018-04-13 2018-04-11 29.444 198,750 +6,032 0.03% 5,851,928
2018-04-12 2018-04-10 30.969 192,718 +754 0.03% 5,968,264
2018-04-11 2018-04-09 31.765 191,964 -26,691 0.03% 6,097,673
2018-04-09 2018-04-04 30.505 218,655 -3,167 0.03% 6,670,004
2018-04-04 2018-03-29 27.852 221,822 -6,936 0.03% 6,178,211
2018-04-03 2018-03-28 28.449 228,758 -4,524 0.03% 6,507,924
2018-03-29 2018-03-27 28.051 233,282 -1,508 0.03% 6,543,807
2018-03-28 2018-03-26 27.521 234,790 -35,136 0.03% 6,461,548
2018-03-27 2018-03-23 26.075 269,926 +37,699 0.04% 7,038,289
2018-03-22 2018-03-20 28.184 232,227 -15,305 0.03% 6,545,013
2018-03-21 2018-03-19 27.454 247,532 +3,845 0.04% 6,795,799
2018-03-20 2018-03-16 27.322 243,687 -151 0.04% 6,657,918
2018-03-12 2018-03-08 26.367 243,838 -37,699 0.04% 6,429,195
2018-03-09 2018-03-07 25.438 281,537 +37,699 0.04% 7,161,812
2018-02-28 2018-02-26 26.234 243,838 -3,770 0.04% 6,396,855
2018-02-23 2018-02-21 26.101 247,608 +3,770 0.04% 6,462,918
2018-02-22 2018-02-20 26.208 243,838 +3,167 0.04% 6,390,387
2018-02-21 2018-02-15 26.208 240,671 +2,262 0.03% 6,307,388
2018-02-14 2018-02-12 24.961 238,409 -1,433 0.03% 5,950,879
2018-02-13 2018-02-09 24.563 239,842 +9,048 0.03% 5,891,218
2018-02-09 2018-02-07 25.571 230,794 +75 0.03% 5,901,609
2018-02-05 2018-02-01 27.255 230,719 +1,508 0.03% 6,288,311
2018-01-31 2018-01-29 27.056 229,211 -11,309 0.03% 6,201,610
2018-01-30 2018-01-26 27.322 240,520 -453 0.03% 6,571,390
2018-01-29 2018-01-25 27.521 240,973 +9,425 0.03% 6,631,707
2018-01-26 2018-01-24 27.852 231,548 +29,782 0.03% 6,449,101
2018-01-24 2018-01-22 27.852 201,766 +3,770 0.03% 5,619,609
2018-01-23 2018-01-19 27.587 197,996 +49,009 0.03% 5,462,087
2018-01-18 2018-01-16 28.648 148,987 +905 0.03% 4,268,163
2018-01-17 2018-01-15 28.515 148,082 +40,866 0.03% 4,222,597
2018-01-15 2018-01-11 28.051 107,216 -754 0.02% 3,007,522
2018-01-12 2018-01-10 27.918 107,970 +1,508 0.02% 3,014,353
2018-01-10 2018-01-08 27.786 106,462 +754 0.02% 2,958,132
2018-01-08 2018-01-04 28.515 105,708 -5,278 0.02% 3,014,291
2018-01-05 2018-01-03 28.051 110,986 -754 0.02% 3,113,275
2018-01-04 2018-01-02 27.985 111,740 +754 0.02% 3,127,015
2017-12-29 2017-12-27 27.653 110,986 +1,508 0.02% 3,069,115
2017-12-27 2017-12-21 27.322 109,478 -18,473 0.02% 2,991,114
2017-12-19 2017-12-15 26.791 127,951 -905 0.02% 3,427,946
2017-12-14 2017-12-12 26.101 128,856 -754 0.02% 3,363,323
2017-12-08 2017-12-06 25.757 129,610 -1,508 0.02% 3,338,309
2017-11-23 2017-11-21 26.446 131,118 +2,262 0.02% 3,467,579
2017-11-21 2017-11-17 25.730 128,856 +1,508 0.02% 3,315,471
2017-11-20 2017-11-16 25.650 127,348 +754 0.02% 3,266,536
2017-11-15 2017-11-13 25.491 126,594 +754 0.02% 3,227,048
2017-11-14 2017-11-10 25.836 125,840 -2,111 0.02% 3,251,221
2017-11-07 2017-11-03 25.995 127,951 +754 0.02% 3,326,125
2017-11-06 2017-11-02 25.942 127,197 -7,238 0.02% 3,299,777
2017-11-01 2017-10-30 27.255 134,435 +2,262 0.02% 3,664,064
2017-10-31 2017-10-27 27.123 132,173 -2,413 0.02% 3,584,882
2017-10-30 2017-10-26 27.454 134,586 +3,468 0.02% 3,694,954
2017-10-27 2017-10-25 27.918 131,118 +1,207 0.02% 3,660,608
2017-10-25 2017-10-23 27.653 129,911 -1,131 0.02% 3,592,451
2017-10-20 2017-10-18 27.056 131,042 +2,262 0.02% 3,545,517
2017-10-18 2017-10-16 27.322 128,780 +1,508 0.02% 3,518,475
2017-10-12 2017-10-10 27.056 127,272 -1,508 0.02% 3,443,514
2017-10-11 2017-10-09 26.128 128,780 +3,770 0.02% 3,364,755
2017-10-04 2017-09-29 25.306 125,010 -1,885 0.02% 3,163,457
2017-09-20 2017-09-18 26.208 126,895 +7,540 0.02% 3,325,602
2017-09-05 2017-09-01 25.730 119,355 +2,262 0.02% 3,071,010
2017-08-31 2017-08-29 25.544 117,093 -11,310 0.02% 2,991,067
2017-08-30 2017-08-28 26.340 128,403 -1,885 0.02% 3,382,153
2017-08-29 2017-08-25 26.367 130,288 +1,055 0.02% 3,435,260
2017-08-22 2017-08-18 26.128 129,233 +1,508 0.02% 3,376,591
2017-08-18 2017-08-16 26.857 127,725 +1,508 0.02% 3,430,361
2017-08-15 2017-08-11 26.791 126,217 +2,413 0.02% 3,381,490
2017-08-11 2017-08-09 27.587 123,804 +7,917 0.02% 3,415,363
2017-08-07 2017-08-03 26.725 115,887 +2,639 0.02% 3,097,053
2017-08-04 2017-08-02 27.056 113,248 +1,508 0.02% 3,064,076
2017-08-03 2017-08-01 26.924 111,740 +1,508 0.02% 3,008,455
2017-07-28 2017-07-26 28.250 110,232 +1,282 0.02% 3,114,054
2017-07-24 2017-07-20 28.979 108,950 +2,186 0.02% 3,157,312
2017-07-19 2017-07-17 29.112 106,764 -754 0.02% 3,108,123
2017-07-17 2017-07-13 29.377 107,518 +980 0.02% 3,158,594
2017-07-14 2017-07-12 28.449 106,538 +754 0.02% 3,030,894
2017-07-12 2017-07-10 30.395 105,784 +1,926 0.02% 3,215,302
2017-07-05 2017-07-03 31.813 103,858 -444 0.02% 3,304,076
2017-07-03 2017-06-29 31.543 104,302 +2,739 0.02% 3,290,021
2017-06-12 2017-06-08 31.611 101,563 -740 0.02% 3,210,485
2017-05-25 2017-05-23 30.665 102,303 +15,989 0.02% 3,137,137
2017-05-23 2017-05-19 30.463 86,314 -740 0.02% 2,629,342
2017-05-12 2017-05-10 28.774 87,054 -7,402 0.02% 2,504,884
2017-04-25 2017-04-21 26.667 94,456 +2,961 0.02% 2,518,813
2017-04-24 2017-04-20 26.829 91,495 +11,844 0.02% 2,454,685
2017-04-21 2017-04-19 26.234 79,651 -13,325 0.01% 2,089,583
2017-04-12 2017-04-10 27.491 92,976 +1,481 0.02% 2,555,963
2017-04-06 2017-04-03 27.761 91,495 +11,918 0.02% 2,539,969
2017-04-05 2017-03-31 27.491 79,577 -1,481 0.01% 2,187,616
2017-03-30 2017-03-28 27.963 81,058 +1,481 0.01% 2,266,655
2017-03-27 2017-03-23 28.234 79,577 +1,036 0.01% 2,246,741
2017-03-24 2017-03-22 29.179 78,541 -4,441 0.01% 2,291,761
2017-03-06 2017-03-02 26.991 82,982 +2,961 0.01% 2,239,745
2017-03-02 2017-02-28 27.018 80,021 +2,961 0.01% 2,161,987
2017-03-01 2017-02-27 27.355 77,060 -2,961 0.01% 2,108,013
2017-02-24 2017-02-22 26.748 80,021 +2,220 0.01% 2,140,368
2017-02-16 2017-02-14 27.963 77,801 +741 0.01% 2,175,578
2017-02-08 2017-02-06 28.031 77,060 -593 0.01% 2,160,062
2017-01-26 2017-01-24 27.761 77,653 -1,480 0.01% 2,155,705
2017-01-13 2017-01-11 26.126 79,133 +1,480 0.01% 2,067,442
2016-11-03 2016-11-01 27.828 77,653 -74 0.01% 2,160,950
2016-09-23 2016-09-21 28.369 77,727 +9,624 0.01% 2,205,009
2016-09-22 2016-09-20 28.098 68,103 -2,961 0.01% 1,913,590
2016-09-20 2016-09-15 27.220 71,064 +740 0.01% 1,934,389
2016-09-19 2016-09-14 26.694 70,324 -740 0.01% 1,877,196
2016-09-14 2016-09-12 28.234 71,064 -7,403 0.01% 2,006,389
2016-08-30 2016-08-26 28.909 78,467 -1,480 0.01% 2,268,402
2016-08-23 2016-08-19 27.761 79,947 -3,702 0.01% 2,219,388
2016-08-16 2016-08-12 26.612 83,649 +3,702 0.01% 2,226,108
2016-08-05 2016-08-03 25.316 79,947 -3,702 0.01% 2,023,909
2016-08-04 2016-08-01 25.667 83,649 -3,701 0.01% 2,147,008
2016-08-01 2016-07-28 25.586 87,350 -2,221 0.02% 2,234,921
2016-07-15 2016-07-13 25.820 89,571 +3,813 0.02% 2,312,760
2016-07-05 2016-06-30 24.099 85,758 -850 0.02% 2,066,686
2016-07-04 2016-06-29 23.619 86,608 +850 0.02% 2,045,622
2016-06-15 2016-06-13 24.353 85,758 +425 0.02% 2,088,466
2016-06-03 2016-06-01 24.127 85,333 -992 0.02% 2,058,852
2016-05-18 2016-05-16 23.196 86,325 -212 0.02% 2,002,398
2016-05-04 2016-04-29 23.281 86,537 -5,670 0.02% 2,014,641
2016-05-03 2016-04-28 22.265 92,207 -2,127 0.02% 2,052,971
2016-04-26 2016-04-22 22.999 94,334 -10,631 0.02% 2,169,541
2016-04-22 2016-04-20 22.745 104,965 +5,670 0.02% 2,387,380
2016-04-18 2016-04-14 22.801 99,295 -425 0.02% 2,264,022
2016-04-13 2016-04-11 22.095 99,720 -1,417 0.02% 2,203,363
2016-04-08 2016-04-06 21.757 101,137 +1,417 0.02% 2,200,424
2016-03-29 2016-03-23 21.362 99,720 +425 0.02% 2,130,199
2016-03-21 2016-03-17 20.459 99,295 +3,544 0.02% 2,031,456
2016-03-18 2016-03-16 20.346 95,751 +3,544 0.02% 1,948,142
2016-03-14 2016-03-10 20.402 92,207 +3,543 0.02% 1,881,240
2016-03-07 2016-03-03 20.797 88,664 -992 0.02% 1,843,982
2016-02-26 2016-02-24 20.064 89,656 +992 0.02% 1,798,833
2016-02-25 2016-02-23 20.939 88,664 -992 0.02% 1,856,492
2016-02-15 2016-02-11 19.302 89,656 -2,480 0.02% 1,730,523
2016-02-11 2016-02-04 19.753 92,136 +2,480 0.02% 1,819,992
2016-02-04 2016-02-02 20.205 89,656 +992 0.02% 1,811,483
2016-02-03 2016-02-01 20.261 88,664 -4,536 0.02% 1,796,444
2016-01-29 2016-01-27 19.584 93,200 +3,544 0.02% 1,825,229
2016-01-27 2016-01-25 19.810 89,656 -2,126 0.02% 1,776,063
2016-01-26 2016-01-22 19.669 91,782 -2,552 0.02% 1,805,229
2016-01-18 2016-01-14 20.515 94,334 +3,544 0.02% 1,935,284
2016-01-13 2016-01-11 20.995 90,790 +4,536 0.02% 1,906,132
2016-01-06 2016-01-04 23.252 86,254 -992 0.02% 2,005,619
2015-12-30 2015-12-28 23.168 87,246 -4,678 0.02% 2,021,299
2015-12-23 2015-12-21 23.309 91,924 -992 0.02% 2,142,648
2015-12-22 2015-12-18 22.575 92,916 +992 0.02% 2,097,599
2015-12-21 2015-12-17 22.999 91,924 -992 0.02% 2,114,114
2015-12-17 2015-12-15 22.265 92,916 +2,126 0.02% 2,068,757
2015-12-11 2015-12-09 23.111 90,790 +992 0.02% 2,098,282
2015-11-30 2015-11-26 24.212 89,798 -21,262 0.02% 2,174,182
2015-11-27 2015-11-25 24.268 111,060 +992 0.02% 2,695,244
2015-11-17 2015-11-13 25.030 110,068 +709 0.02% 2,755,032
2015-11-03 2015-10-30 25.341 109,359 +2,552 0.02% 2,771,232
2015-10-29 2015-10-27 25.820 106,807 +2,126 0.02% 2,757,800
2015-10-16 2015-10-14 25.482 104,681 -1,418 0.02% 2,667,458
2015-10-07 2015-10-05 23.083 106,099 +709 0.02% 2,449,100
2015-10-06 2015-10-02 23.394 105,390 -14,175 0.02% 2,465,448
2015-10-02 2015-09-29 22.519 119,565 +13,466 0.02% 2,692,458
2015-09-24 2015-09-22 23.930 106,099 +2,127 0.02% 2,538,921
2015-09-11 2015-09-09 23.196 103,972 +21,262 0.02% 2,411,738
2015-09-07 2015-09-02 21.475 82,710 -21,262 0.02% 1,776,170
2015-09-04 2015-09-01 21.362 103,972 +708 0.02% 2,221,029
2015-08-31 2015-08-27 23.506 103,264 +21,263 0.02% 2,427,370
2015-08-28 2015-08-26 21.898 82,001 -993 0.02% 1,795,655
2015-08-27 2015-08-25 22.180 82,994 +1,560 0.02% 1,840,820
2015-08-26 2015-08-24 22.237 81,434 +708 0.02% 1,810,814
2015-08-25 2015-08-21 23.648 80,726 +1,418 0.01% 1,908,971
2015-08-07 2015-08-05 25.341 79,308 -992 0.01% 2,009,719
2015-08-05 2015-08-03 25.171 80,300 +992 0.01% 2,021,261
2015-08-04 2015-07-31 25.905 79,308 -992 0.01% 2,054,479
2015-08-03 2015-07-30 25.538 80,300 +992 0.01% 2,050,719
2015-07-31 2015-07-29 25.820 79,308 -992 0.01% 2,047,765
2015-07-30 2015-07-28 25.849 80,300 -709 0.01% 2,075,645
2015-07-29 2015-07-27 25.369 81,009 -1,843 0.01% 2,055,109
2015-07-24 2015-07-22 28.021 82,852 +3,544 0.02% 2,321,636
2015-07-23 2015-07-21 29.207 79,308 +2,126 0.01% 2,316,324
2015-07-22 2015-07-20 27.429 77,182 +3,544 0.01% 2,117,017
2015-07-17 2015-07-15 26.639 73,638 -142 0.01% 1,961,625
2015-07-16 2015-07-14 27.288 73,780 +1,417 0.01% 2,013,294
2015-07-15 2015-07-13 27.711 72,363 +1,772 0.01% 2,005,257
2015-07-14 2015-07-10 27.118 70,591 -5,740 0.01% 1,914,321
2015-07-13 2015-07-09 25.454 76,331 -14,317 0.01% 1,942,896
2015-07-10 2015-07-08 20.797 90,648 +3,544 0.02% 1,885,245
2015-07-09 2015-07-07 23.450 87,104 +14,316 0.02% 2,042,589
2015-07-08 2015-07-06 24.692 72,788 +2,126 0.01% 1,797,255
2015-07-07 2015-07-03 27.739 70,662 +1,418 0.01% 1,960,114
2015-07-03 2015-06-30 30.477 69,244 +567 0.01% 2,110,318
2015-07-02 2015-06-29 28.572 68,677 -496 0.01% 1,962,223
2015-06-30 2015-06-26 29.207 69,173 +1,417 0.01% 2,020,314
2015-06-23 2015-06-19 31.817 67,756 +142 0.01% 2,155,789
2015-06-17 2015-06-15 34.277 67,614 +1,095 0.01% 2,317,590
2015-06-11 2015-06-09 33.918 66,519 -1,395 0.01% 2,256,207
2015-06-08 2015-06-04 35.281 67,914 +7,112 0.01% 2,396,053
2015-06-05 2015-06-03 35.926 60,802 +4,533 0.01% 2,184,377
2015-06-04 2015-06-02 37.145 56,269 +1,394 0.01% 2,090,119
2015-06-03 2015-06-01 38.579 54,875 +1,046 0.01% 2,117,039
2015-06-02 2015-05-29 36.858 53,829 +349 0.01% 1,984,045
2015-06-01 2015-05-28 36.356 53,480 +3,486 0.01% 1,944,336
2015-05-28 2015-05-26 38.508 49,994 -4,184 0.01% 1,925,148
2015-05-26 2015-05-21 37.360 54,178 +2,092 0.01% 2,024,104
2015-05-22 2015-05-20 39.440 52,086 -48,808 0.01% 2,054,262
2015-05-21 2015-05-19 41.734 100,894 -2,092 0.02% 4,210,759
2015-05-20 2015-05-18 38.436 102,986 +1,046 0.02% 3,958,358
2015-05-18 2015-05-14 37.934 101,940 -837 0.02% 3,866,984
2015-05-13 2015-05-11 36.285 102,777 +4,044 0.02% 3,729,224
2015-05-06 2015-05-04 34.420 98,733 +140 0.02% 3,398,409
2015-05-05 2015-04-30 34.707 98,593 -1,395 0.02% 3,421,870
2015-04-27 2015-04-23 35.137 99,988 -418 0.02% 3,513,306
2015-04-24 2015-04-22 35.496 100,406 -488 0.02% 3,563,994
2015-04-23 2015-04-21 34.779 100,894 -3,487 0.02% 3,508,966
2015-04-16 2015-04-14 34.850 104,381 -10,459 0.02% 3,637,724
2015-04-15 2015-04-13 36.643 114,840 +5,160 0.02% 4,208,101
2015-04-14 2015-04-10 35.209 109,680 -348 0.02% 3,861,722
2015-04-10 2015-04-08 33.560 110,028 -7,531 0.02% 3,692,505
2015-04-09 2015-04-02 31.839 117,559 +3,486 0.02% 3,742,923
2015-04-08 2015-04-01 30.548 114,073 -557 0.02% 3,484,693
2015-04-01 2015-03-30 28.397 114,630 -2,650 0.02% 3,255,109
2015-03-30 2015-03-26 27.221 117,280 +1,395 0.02% 3,192,436
2015-03-19 2015-03-17 27.278 115,885 -3,487 0.02% 3,161,111
2015-03-18 2015-03-16 27.049 119,372 -6,972 0.02% 3,228,838
2015-03-13 2015-03-11 27.680 126,344 -10,459 0.02% 3,497,148
2015-03-12 2015-03-10 27.794 136,803 -3,487 0.03% 3,802,344
2015-03-10 2015-03-06 25.012 140,290 -697 0.03% 3,508,934
2015-03-06 2015-03-04 24.582 140,987 -3,207 0.03% 3,465,708
2015-03-02 2015-02-26 23.434 144,194 +139 0.03% 3,379,102
2015-02-25 2015-02-23 23.549 144,055 +837 0.03% 3,392,372
2015-02-23 2015-02-16 23.693 143,218 -698 0.03% 3,393,202
2015-02-10 2015-02-06 22.975 143,916 +698 0.03% 3,306,539
2015-02-09 2015-02-05 22.975 143,218 +2,789 0.03% 3,290,502
2015-01-29 2015-01-27 24.352 140,429 +2,092 0.03% 3,419,767
2015-01-27 2015-01-23 24.840 138,337 -1,395 0.03% 3,436,278
2015-01-26 2015-01-22 24.295 139,732 +697 0.03% 3,394,778
2015-01-16 2015-01-14 25.700 139,035 +977 0.03% 3,573,256
2015-01-15 2015-01-13 26.504 138,058 -2,371 0.03% 3,659,027
2015-01-12 2015-01-08 25.557 140,429 -2,092 0.03% 3,588,943
2014-12-30 2014-12-24 24.438 142,521 +697 0.03% 3,482,976
2014-12-19 2014-12-17 23.635 141,824 -1,394 0.03% 3,352,038
2014-12-18 2014-12-16 24.152 143,218 +2,649 0.03% 3,458,930
2014-12-12 2014-12-10 24.639 140,569 +6,973 0.03% 3,463,497
2014-12-11 2014-12-09 24.008 133,596 +1,116 0.03% 3,207,384
2014-12-10 2014-12-08 25.385 132,480 +6,972 0.02% 3,362,990
2014-12-02 2014-11-28 26.504 125,508 +698 0.02% 3,326,407
2014-11-25 2014-11-21 27.249 124,810 -1,395 0.02% 3,400,987
2014-11-24 2014-11-20 27.364 126,205 -4,184 0.02% 3,453,480
2014-11-20 2014-11-18 27.135 130,389 -3,486 0.02% 3,538,051
2014-11-19 2014-11-17 27.049 133,875 -4,881 0.03% 3,621,122
2014-11-14 2014-11-12 25.614 138,756 +1,395 0.03% 3,554,146
2014-11-13 2014-11-11 27.049 137,361 +1,394 0.03% 3,715,414
2014-11-10 2014-11-06 27.163 135,967 -1,394 0.03% 3,693,308
2014-11-06 2014-11-04 26.532 137,361 -13,388 0.03% 3,644,494
2014-11-05 2014-11-03 27.020 150,749 +1,395 0.03% 4,073,215
2014-11-04 2014-10-31 27.852 149,354 -2,789 0.03% 4,159,759
2014-11-03 2014-10-30 27.737 152,143 -6,276 0.03% 4,219,981
2014-10-31 2014-10-29 26.417 158,419 -2,091 0.03% 4,185,033
2014-10-30 2014-10-28 25.815 160,510 +557 0.03% 4,143,589
2014-10-29 2014-10-27 25.471 159,953 +837 0.03% 4,074,154
2014-10-28 2014-10-24 25.959 159,116 +697 0.03% 4,130,422
2014-10-27 2014-10-23 25.786 158,419 +2,650 0.03% 4,085,065
2014-10-24 2014-10-22 26.245 155,769 -1,255 0.03% 4,088,219
2014-10-23 2014-10-21 26.245 157,024 +1,394 0.03% 4,121,157
2014-10-22 2014-10-20 25.930 155,630 +698 0.03% 4,035,467
2014-10-21 2014-10-17 26.360 154,932 +697 0.03% 4,084,028
2014-10-17 2014-10-15 26.561 154,235 -2,092 0.03% 4,096,623
2014-10-15 2014-10-13 26.102 156,327 +697 0.03% 4,080,444
2014-10-14 2014-10-10 26.532 155,630 +1,395 0.03% 4,129,211
2014-10-09 2014-10-07 27.278 154,235 +837 0.03% 4,207,223
2014-09-26 2014-09-24 27.249 153,398 -349 0.03% 4,179,991
2014-09-25 2014-09-23 26.905 153,747 +6,973 0.03% 4,136,581
2014-09-24 2014-09-22 27.364 146,774 -698 0.03% 4,016,331
2014-09-23 2014-09-19 27.880 147,472 -3,974 0.03% 4,111,572
2014-09-18 2014-09-16 25.672 151,446 -697 0.03% 3,887,880
2014-09-17 2014-09-15 25.557 152,143 -698 0.03% 3,888,317
2014-09-16 2014-09-12 26.159 152,841 -2,789 0.03% 3,998,221
2014-09-15 2014-09-11 25.786 155,630 +6,973 0.03% 4,013,147
2014-09-12 2014-09-10 25.012 148,657 +14,782 0.03% 3,718,210
2014-09-08 2014-09-04 24.295 133,875 -2,650 0.03% 3,252,482
2014-09-05 2014-09-03 24.352 136,525 +2,790 0.03% 3,324,696
2014-09-04 2014-09-02 24.467 133,735 +2,091 0.03% 3,272,097
2014-09-02 2014-08-29 22.803 131,644 +2,650 0.02% 3,001,928
2014-08-27 2014-08-25 22.545 128,994 -837 0.02% 2,908,199
2014-08-26 2014-08-22 22.402 129,831 +1,395 0.02% 2,908,449
2014-08-25 2014-08-21 22.000 128,436 -2,789 0.02% 2,825,623
2014-08-22 2014-08-20 22.631 131,225 -5,578 0.02% 2,969,789
2014-08-19 2014-08-15 22.373 136,803 -4,184 0.03% 3,060,711
2014-08-18 2014-08-14 22.430 140,987 +6,973 0.03% 3,162,408
2014-08-15 2014-08-13 22.488 134,014 -1,046 0.03% 3,013,688
2014-08-14 2014-08-12 22.201 135,060 -1,395 0.03% 2,998,470
2014-08-13 2014-08-11 21.886 136,455 -558 0.03% 2,986,387
2014-08-12 2014-08-08 21.627 137,013 -2,091 0.03% 2,963,229
2014-08-07 2014-08-05 21.025 139,104 +1,394 0.03% 2,924,662
2014-08-05 2014-08-01 20.824 137,710 -418 0.03% 2,867,703
2014-08-04 2014-07-31 20.681 138,128 +836 0.03% 2,856,597
2014-07-31 2014-07-29 20.939 137,292 +3,138 0.03% 2,874,750
2014-07-30 2014-07-28 21.398 134,154 +1,743 0.03% 2,870,612
2014-07-29 2014-07-25 21.771 132,411 -1,255 0.02% 2,882,690
2014-07-28 2014-07-24 21.570 133,666 +3,487 0.03% 2,883,174
2014-07-24 2014-07-22 21.886 130,179 +3,346 0.02% 2,849,033
2014-07-23 2014-07-21 21.599 126,833 +1,395 0.02% 2,739,424
2014-07-22 2014-07-18 21.742 125,438 +1,395 0.02% 2,727,284
2014-07-21 2014-07-17 21.513 124,043 +2,231 0.02% 2,668,490
2014-07-18 2014-07-16 22.517 121,812 -837 0.02% 2,742,785
2014-07-17 2014-07-15 22.402 122,649 +837 0.02% 2,747,559
2014-07-11 2014-07-09 23.033 121,812 +1,394 0.02% 2,805,677
2014-07-02 2014-06-27 22.861 120,418 -1,394 0.02% 2,752,845
2014-06-25 2014-06-23 22.603 121,812 -2,092 0.02% 2,753,267
2014-06-24 2014-06-20 22.574 123,904 -3,486 0.02% 2,796,998
2014-06-18 2014-06-16 22.402 127,390 -2,092 0.02% 2,853,766
2014-06-17 2014-06-13 21.857 129,482 +1,394 0.02% 2,830,065
2014-06-16 2014-06-12 21.656 128,088 +1,395 0.02% 2,773,879
2014-06-13 2014-06-11 21.685 126,693 +1,046 0.02% 2,747,302
2014-06-12 2014-06-10 22.230 125,647 -1,325 0.02% 2,793,096
2014-06-11 2014-06-09 21.627 126,972 +139 0.02% 2,746,068
2014-06-10 2014-06-06 20.968 126,833 +1,534 0.02% 2,659,388
2014-06-09 2014-06-05 21.054 125,299 +2,092 0.02% 2,638,006
2014-06-05 2014-06-03 21.254 123,207 -14,782 0.02% 2,618,699
2014-06-03 2014-05-29 20.853 137,989 -697 0.03% 2,877,471
2014-05-23 2014-05-21 21.591 138,686 -2,092 0.03% 2,994,415
2014-05-22 2014-05-20 20.447 140,778 +3,473 0.03% 2,878,519
2014-05-19 2014-05-15 20.565 137,305 +818 0.03% 2,823,618
2014-05-13 2014-05-09 19.596 136,487 -6,136 0.03% 2,674,664
2014-05-09 2014-05-07 20.183 142,623 -137 0.03% 2,878,588
2014-05-08 2014-05-05 20.095 142,760 +1,364 0.03% 2,868,789
2014-05-05 2014-04-30 20.829 141,396 +13,635 0.03% 2,945,080
2014-05-02 2014-04-29 20.682 127,761 +1,364 0.02% 2,642,342
2014-04-25 2014-04-23 24.202 126,397 -819 0.02% 3,059,090
2014-04-22 2014-04-16 22.794 127,216 +7,500 0.02% 2,899,775
2014-04-17 2014-04-15 23.234 119,716 +1,363 0.02% 2,781,499
2014-04-16 2014-04-14 23.498 118,353 +682 0.02% 2,781,079
2014-04-15 2014-04-11 23.616 117,671 +2,182 0.02% 2,778,861
2014-04-14 2014-04-10 23.909 115,489 +681 0.02% 2,761,212
2014-04-08 2014-04-04 25.082 114,808 +1,364 0.02% 2,879,651
2014-04-04 2014-04-02 25.258 113,444 +818 0.02% 2,865,406
2014-03-04 2014-02-28 29.629 112,626 -204 0.02% 3,337,041
2014-02-10 2014-02-06 27.576 112,830 -2,046 0.02% 3,111,387
2014-02-07 2014-02-05 27.459 114,876 -1,363 0.02% 3,154,327
2014-01-23 2014-01-21 28.544 116,239 -9,136 0.02% 3,317,923
2013-12-30 2013-12-24 27.371 125,375 -68 0.02% 3,431,580
2013-12-20 2013-12-18 27.664 125,443 -273 0.02% 3,470,241
2013-12-19 2013-12-17 27.312 125,716 -818 0.02% 3,433,537
2013-12-17 2013-12-13 27.752 126,534 -818 0.02% 3,511,559
2013-11-28 2013-11-26 26.490 127,352 -3,409 0.02% 3,373,612
2013-11-25 2013-11-21 26.608 130,761 -3,136 0.03% 3,479,262
2013-11-22 2013-11-20 25.640 133,897 -3,272 0.03% 3,433,079
2013-11-21 2013-11-19 25.493 137,169 -13,635 0.03% 3,496,852
2013-11-20 2013-11-18 25.112 150,804 -27,270 0.03% 3,786,938
2013-11-14 2013-11-12 24.114 178,074 -5,454 0.03% 4,294,117
2013-11-13 2013-11-11 23.498 183,528 -1,091 0.04% 4,312,572
2013-11-06 2013-11-04 23.439 184,619 +3,408 0.04% 4,327,377
2013-11-05 2013-11-01 23.616 181,211 +5,455 0.03% 4,279,391
2013-10-24 2013-10-22 23.205 175,756 +3,408 0.03% 4,078,385
2013-10-23 2013-10-21 24.877 172,348 -13,635 0.03% 4,287,495
2013-10-17 2013-10-15 23.410 185,983 -68 0.04% 4,353,892
2013-10-16 2013-10-11 22.706 186,051 -545 0.04% 4,224,492
2013-10-15 2013-10-10 21.943 186,596 +681 0.04% 4,094,543
2013-10-07 2013-10-03 23.322 185,915 -545 0.04% 4,335,939
2013-09-26 2013-09-24 22.266 186,460 +3,409 0.04% 4,151,729
2013-09-19 2013-09-17 21.885 183,051 +1,022 0.04% 4,006,014
2013-08-29 2013-08-27 21.767 182,029 -6,817 0.03% 3,962,288
2013-08-23 2013-08-21 21.621 188,846 -409 0.04% 4,082,976
2013-08-02 2013-07-31 23.645 189,255 -3,409 0.04% 4,474,906
2013-07-04 2013-07-02 21.533 192,664 +6,818 0.04% 4,148,568
2013-07-02 2013-06-27 20.917 185,846 +6,817 0.04% 3,887,266
2013-06-19 2013-06-17 21.866 179,029 +3,692 0.03% 3,914,687
2013-06-10 2013-06-06 22.675 175,337 -334 0.03% 3,975,761
2013-05-30 2013-05-28 22.735 175,671 -401 0.03% 3,993,859
2013-05-21 2013-05-16 22.525 176,072 -1,001 0.03% 3,966,057
2013-05-16 2013-05-14 22.555 177,073 +6,677 0.03% 3,993,909
2013-05-15 2013-05-13 23.334 170,396 +3,338 0.03% 3,976,012
2013-05-13 2013-05-09 23.364 167,058 +13,354 0.03% 3,903,127
2013-05-06 2013-05-02 22.645 153,704 +3,339 0.03% 3,480,629
2013-04-26 2013-04-24 23.783 150,365 -2,003 0.03% 3,576,169
2013-04-16 2013-04-12 25.071 152,368 -2,671 0.03% 3,820,059
2013-04-10 2013-04-08 25.910 155,039 +13,354 0.03% 4,017,056
2013-04-09 2013-04-05 25.940 141,685 -2,671 0.03% 3,675,298
2013-04-08 2013-04-03 25.610 144,356 -67 0.03% 3,697,020
2013-03-21 2013-03-19 25.251 144,423 -3,338 0.03% 3,646,824
2013-03-15 2013-03-13 25.251 147,761 -668 0.03% 3,731,112
2013-03-08 2013-03-06 26.389 148,429 -2,804 0.03% 3,916,927
2013-02-27 2013-02-25 24.622 151,233 -668 0.03% 3,723,653
2013-02-18 2013-02-14 23.604 151,901 -2,671 0.03% 3,585,401
2013-02-14 2013-02-07 22.885 154,572 -334 0.03% 3,537,325
2013-02-01 2013-01-30 22.885 154,906 +2,337 0.03% 3,544,969
2013-01-31 2013-01-29 23.184 152,569 -2,003 0.03% 3,537,188
2013-01-14 2013-01-10 24.023 154,572 -38,860 0.03% 3,713,266
2013-01-09 2013-01-07 23.154 193,432 -801 0.04% 4,478,769
2013-01-07 2013-01-03 23.094 194,233 -2,337 0.04% 4,485,679
2013-01-04 2013-01-02 22.705 196,570 -734 0.04% 4,463,107
2013-01-02 2012-12-27 22.166 197,304 -668 0.04% 4,373,392
2012-12-21 2012-12-19 22.136 197,972 +20,031 0.04% 4,382,269
2012-12-18 2012-12-14 21.776 177,941 +18,829 0.03% 3,874,907
2012-12-12 2012-12-10 21.986 159,112 +1,001 0.03% 3,498,242
2012-11-30 2012-11-28 21.806 158,111 -133 0.03% 3,447,818
2012-11-28 2012-11-26 22.166 158,244 -1,335 0.03% 3,507,598
2012-11-05 2012-11-01 21.507 159,579 -6,010 0.03% 3,432,030
2012-10-29 2012-10-25 21.357 165,589 +668 0.03% 3,536,485
2012-10-26 2012-10-24 22.196 164,921 +935 0.03% 3,660,539
2012-10-19 2012-10-17 22.915 163,986 -668 0.03% 3,757,673
2012-10-11 2012-10-09 23.154 164,654 -801 0.03% 3,812,436
2012-10-05 2012-10-03 22.435 165,455 -1,669 0.03% 3,712,039
2012-10-03 2012-09-27 20.968 167,124 -67,438 0.03% 3,504,190
2012-09-19 2012-09-17 20.608 234,562 +935 0.05% 4,833,892
2012-09-18 2012-09-14 20.488 233,627 -200 0.05% 4,786,631
2012-09-06 2012-09-04 19.021 233,827 +66,769 0.05% 4,447,533
2012-09-05 2012-09-03 18.961 167,058 +668 0.03% 3,167,538
2012-09-04 2012-08-31 19.829 166,390 -534 0.03% 3,299,408
2012-08-31 2012-08-29 20.488 166,924 -1,669 0.03% 3,419,997
2012-08-20 2012-08-16 18.901 168,593 -16,626 0.03% 3,186,543
2012-08-17 2012-08-15 18.002 185,219 -1,068 0.04% 3,334,347
2012-08-14 2012-08-10 17.253 186,287 -1,002 0.04% 3,214,074
2012-08-13 2012-08-09 17.613 187,289 +5,342 0.04% 3,298,682
2012-08-09 2012-08-07 17.523 181,947 -5,342 0.04% 3,188,244
2012-08-02 2012-07-31 16.475 187,289 -534 0.04% 3,085,502
2012-07-04 2012-06-29 14.483 187,823 +1,001 0.04% 2,720,170
2012-06-26 2012-06-22 14.003 186,822 +3,072 0.04% 2,616,137
2012-06-14 2012-06-12 13.762 183,750 +3,647 0.04% 2,528,734
2012-06-12 2012-06-08 13.517 180,103 +19,402 0.04% 2,434,432
2012-06-11 2012-06-07 13.869 160,701 +27,437 0.03% 2,228,758
2012-06-07 2012-06-05 14.022 133,264 +3,919 0.03% 1,868,635
2012-06-01 2012-05-30 13.777 129,345 -2,221 0.03% 1,782,002
2012-05-31 2012-05-29 13.486 131,566 -65,326 0.03% 1,774,335
2012-05-28 2012-05-24 13.930 196,892 -3,266 0.04% 2,742,746
2012-05-25 2012-05-23 13.946 200,158 +63,823 0.04% 2,791,306
2012-05-24 2012-05-22 18.431 136,335 -2,025 0.03% 2,512,754
2012-05-17 2012-05-15 18.308 138,360 +1,307 0.03% 2,533,132
2012-05-09 2012-05-07 19.135 137,053 +1,306 0.03% 2,622,495
2012-04-26 2012-04-24 17.053 135,747 +653 0.03% 2,314,896
2012-04-25 2012-04-23 17.084 135,094 +654 0.03% 2,307,897
2012-04-13 2012-04-11 17.941 134,440 +653 0.03% 2,411,972
2012-04-05 2012-04-02 17.818 133,787 +1,960 0.03% 2,383,872
2012-04-02 2012-03-29 18.523 131,827 +653 0.03% 2,441,776
2012-03-27 2012-03-23 20.329 131,174 +1,633 0.03% 2,666,625
2012-03-13 2012-03-09 22.135 129,541 -1,960 0.03% 2,867,422
2012-03-07 2012-03-05 20.727 131,501 +1,960 0.03% 2,725,611
2012-03-06 2012-03-02 20.849 129,541 +392 0.03% 2,700,850
2012-03-05 2012-03-01 20.880 129,149 +2,613 0.03% 2,696,631
2012-02-29 2012-02-27 21.952 126,536 +523 0.03% 2,777,662
2012-02-28 2012-02-24 22.594 126,013 -2,613 0.03% 2,847,199
2012-02-24 2012-02-22 21.982 128,626 +1,633 0.03% 2,827,478
2012-02-22 2012-02-20 22.196 126,993 -196 0.03% 2,818,797
2012-02-15 2012-02-13 22.564 127,189 +1,176 0.03% 2,869,876
2012-02-14 2012-02-10 22.166 126,013 -12,608 0.03% 2,793,187
2012-02-13 2012-02-09 22.992 138,621 +653 0.03% 3,187,242
2012-02-10 2012-02-08 22.686 137,968 +1,307 0.03% 3,129,988
2012-02-09 2012-02-07 22.288 136,661 +3,527 0.03% 3,045,945
2012-02-08 2012-02-06 22.809 133,134 +2,091 0.03% 3,036,626
2012-02-07 2012-02-03 21.676 131,043 -1,307 0.03% 2,840,489
2012-02-06 2012-02-02 20.023 132,350 -1,110 0.03% 2,650,012
2012-01-30 2012-01-26 20.482 133,460 +2,613 0.03% 2,733,527
2012-01-26 2012-01-19 20.329 130,847 -196 0.03% 2,659,977
2011-12-23 2011-12-21 18.614 131,043 +653 0.03% 2,439,290
2011-12-22 2011-12-20 18.890 130,390 -653 0.03% 2,463,063
2011-12-19 2011-12-15 19.686 131,043 +1,306 0.03% 2,579,710
2011-12-12 2011-12-08 21.523 129,737 +653 0.03% 2,792,320
2011-12-08 2011-12-06 21.737 129,084 -1,633 0.03% 2,805,930
2011-12-06 2011-12-02 22.166 130,717 -261 0.03% 2,897,455
2011-12-05 2011-12-01 22.074 130,978 +1,633 0.03% 2,891,210
2011-12-02 2011-11-30 21.952 129,345 -4,573 0.03% 2,839,323
2011-12-01 2011-11-29 23.023 133,918 +654 0.03% 3,083,208
2011-11-24 2011-11-22 23.605 133,264 -262 0.03% 3,145,671
2011-11-23 2011-11-21 23.972 133,526 -1,306 0.03% 3,200,912
2011-11-21 2011-11-17 23.237 134,832 +1,306 0.03% 3,133,147
2011-11-17 2011-11-15 22.380 133,526 +4,573 0.03% 2,988,335
2011-10-31 2011-10-27 23.605 128,953 -653 0.03% 3,043,911
2011-10-26 2011-10-24 22.472 129,606 +1,306 0.03% 2,912,509
2011-10-17 2011-10-13 23.299 128,300 +3,267 0.03% 2,989,217
2011-10-14 2011-10-12 22.135 125,033 -131 0.02% 2,767,636
2011-10-13 2011-10-11 21.860 125,164 +653 0.03% 2,736,048
2011-10-12 2011-10-10 22.227 124,511 +4,573 0.02% 2,767,518
2011-10-11 2011-10-07 24.125 119,938 -1,633 0.02% 2,893,537
2011-09-30 2011-09-27 26.789 121,571 -2,352 0.02% 3,256,748
2011-09-07 2011-09-05 25.258 123,923 -3,266 0.02% 3,130,055
2011-09-05 2011-09-01 25.105 127,189 +849 0.03% 3,193,078
2011-09-02 2011-08-31 24.799 126,340 -1,306 0.03% 3,133,083
2011-08-31 2011-08-29 23.880 127,646 +4,572 0.03% 3,048,231
2011-08-24 2011-08-22 24.799 123,074 -65 0.02% 3,052,090
2011-08-17 2011-08-15 24.799 123,139 +3,266 0.02% 3,053,702
2011-08-12 2011-08-10 26.023 119,873 +131 0.02% 3,119,510
2011-08-10 2011-08-08 25.840 119,742 -3,658 0.02% 3,094,105
2011-08-09 2011-08-05 25.840 123,400 +3,266 0.02% 3,188,627
2011-08-08 2011-08-04 26.177 120,134 -1,633 0.02% 3,144,692
2011-08-05 2011-08-03 25.932 121,767 +1,633 0.02% 3,157,614
2011-08-04 2011-08-02 25.227 120,134 -1,306 0.02% 3,030,674
2011-08-03 2011-08-01 24.676 121,440 -66 0.02% 2,996,697
2011-08-02 2011-07-29 26.452 121,506 -653 0.02% 3,214,086
2011-08-01 2011-07-28 27.126 122,159 +4,181 0.02% 3,313,640
2011-07-20 2011-07-18 29.146 117,978 +130 0.02% 3,438,619
2011-07-18 2011-07-14 28.136 117,848 +1,960 0.02% 3,315,765
2011-07-15 2011-07-13 29.054 115,888 +654 0.02% 3,367,059
2011-07-13 2011-07-11 31.687 115,234 -66 0.02% 3,651,464
2011-07-08 2011-07-06 32.835 115,300 +1,045 0.02% 3,785,931
2011-07-06 2011-07-04 32.912 114,255 +1,307 0.02% 3,760,363
2011-07-05 2011-06-30 32.070 112,948 -1,307 0.02% 3,622,252
2011-07-04 2011-06-29 31.687 114,255 +1,307 0.02% 3,620,442
2011-06-30 2011-06-28 31.687 112,948 -196 0.02% 3,579,027
2011-06-22 2011-06-20 31.075 113,144 -131 0.02% 3,515,958
2011-06-20 2011-06-16 32.147 113,275 +2,613 0.02% 3,641,409
2011-06-14 2011-06-10 33.601 110,662 +6,533 0.02% 3,718,340
2011-06-13 2011-06-09 34.290 104,129 -653 0.02% 3,570,556
2011-06-09 2011-06-07 34.596 104,782 +3,266 0.02% 3,625,027
2011-06-07 2011-06-02 34.443 101,516 +6,663 0.02% 3,496,496
2011-06-03 2011-06-01 34.902 94,853 +1,307 0.02% 3,310,564
2011-06-01 2011-05-30 35.132 93,546 +849 0.02% 3,286,427
2011-05-26 2011-05-24 35.055 92,697 +131 0.02% 3,249,505
2011-05-25 2011-05-23 34.672 92,566 +11,432 0.02% 3,209,488
2011-05-24 2011-05-20 35.208 81,134 0.02% 2,856,583

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top