History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.220 655,000 +0 0.07% 8,004,100
2025-10-13 2025-10-09 12.450 655,000 +0 0.07% 8,154,750
2025-10-10 2025-10-08 12.090 655,000 -2,000 0.07% 7,918,950
2025-09-26 2025-09-24 12.260 657,000 +17,000 0.07% 8,054,820
2025-09-25 2025-09-23 12.160 640,000 +1,000 0.07% 7,782,400
2025-09-23 2025-09-19 12.330 639,000 +1,000 0.07% 7,878,870
2025-09-18 2025-09-16 12.360 638,000 +42,900 0.07% 7,885,680
2025-09-08 2025-09-04 11.910 595,100 -44,000 0.06% 7,087,641
2025-09-05 2025-09-03 12.000 639,100 +22,000 0.07% 7,669,200
2025-09-02 2025-08-29 12.350 617,100 +210,000 0.07% 7,621,185
2025-09-01 2025-08-28 12.320 407,100 +5,000 0.04% 5,015,472
2025-08-27 2025-08-25 12.790 402,100 -3,600 0.04% 5,142,859
2025-08-20 2025-08-18 12.670 405,700 +8,400 0.04% 5,140,219
2025-08-18 2025-08-14 12.620 397,300 +800 0.04% 5,013,926
2025-08-15 2025-08-13 12.650 396,500 -5,000 0.04% 5,015,725
2025-08-01 2025-07-30 12.840 401,500 +15,000 0.04% 5,155,260
2025-07-31 2025-07-29 12.840 386,500 +3,600 0.04% 4,962,660
2025-07-30 2025-07-28 12.720 382,900 -5,000 0.04% 4,870,488
2025-07-23 2025-07-21 12.500 387,900 -2,200 0.04% 4,848,750
2025-07-22 2025-07-18 12.500 390,100 +2,200 0.04% 4,876,250
2025-07-21 2025-07-17 12.580 387,900 -1,000 0.04% 4,879,782
2025-07-18 2025-07-16 12.200 388,900 -9,000 0.04% 4,744,580
2025-07-17 2025-07-15 12.585 397,900 +9,000 0.04% 5,007,724
2025-07-16 2025-07-14 12.688 388,900 +10,055 0.04% 4,934,378
2025-07-14 2025-07-10 12.585 378,845 +13,638 0.04% 4,767,910
2025-06-26 2025-06-24 12.072 365,207 -48,708 0.04% 4,408,820
2025-06-05 2025-06-03 12.134 413,915 -4,676 0.05% 5,022,323
2025-06-03 2025-05-30 11.703 418,591 +975 0.05% 4,898,586
2025-05-13 2025-05-09 11.087 417,616 +9,741 0.05% 4,629,956
2025-04-10 2025-04-08 10.717 407,875 -877 0.05% 4,371,229
2025-04-08 2025-04-03 11.559 408,752 -8,377 0.05% 4,724,700
2025-04-01 2025-03-28 11.559 417,129 +8,572 0.05% 4,821,529
2025-03-31 2025-03-27 11.969 408,557 -24,353 0.05% 4,890,206
2025-03-26 2025-03-24 11.887 432,910 +4,675 0.05% 5,146,147
2025-03-18 2025-03-14 12.277 428,235 -584 0.05% 5,257,622
2025-03-10 2025-03-06 12.339 428,819 -1,072 0.05% 5,291,204
2025-02-28 2025-02-26 12.626 429,891 -97 0.05% 5,427,995
2025-02-20 2025-02-18 12.668 429,988 -195 0.05% 5,446,876
2025-02-19 2025-02-17 12.565 430,183 -58,449 0.05% 5,405,186
2025-02-05 2025-02-03 12.544 488,632 -1,948 0.05% 6,129,557
2025-01-02 2024-12-27 13.160 490,580 +1,948 0.05% 6,456,153
2024-12-19 2024-12-17 13.324 488,632 -1,948 0.05% 6,510,773
2024-12-13 2024-12-11 13.632 490,580 +3,215 0.05% 6,687,810
2024-12-11 2024-12-09 13.591 487,365 +1,948 0.05% 6,623,969
2024-12-05 2024-12-03 13.591 485,417 -21,431 0.05% 6,597,493
2024-10-23 2024-10-21 12.770 506,848 +97 0.06% 6,472,530
2024-10-17 2024-10-15 12.462 506,751 -779 0.06% 6,315,232
2024-10-16 2024-10-14 12.832 507,530 -97 0.06% 6,512,500
2024-10-14 2024-10-09 12.668 507,627 +97 0.06% 6,430,368
2024-10-08 2024-10-04 14.474 507,530 -1,364 0.06% 7,346,100
2024-10-07 2024-10-03 13.550 508,894 +585 0.06% 6,895,682
2024-10-04 2024-10-02 13.899 508,309 +779 0.06% 7,065,167
2024-09-23 2024-09-19 10.655 507,530 -1,948 0.06% 5,407,980
2024-09-17 2024-09-13 10.644 509,478 +6,286 0.06% 5,422,788
2024-09-04 2024-09-02 10.913 503,192 +966 0.06% 5,491,341
2024-09-03 2024-08-30 11.182 502,226 +1,932 0.06% 5,615,999
2024-08-29 2024-08-27 11.679 500,294 +1,159 0.06% 5,843,034
2024-08-22 2024-08-20 12.073 499,135 -1,932 0.06% 6,025,882
2024-07-18 2024-07-16 12.538 501,067 +18,586 0.06% 6,282,238
2024-07-17 2024-07-15 12.688 482,481 -930 0.06% 6,121,844
2024-07-08 2024-07-04 12.559 483,411 -3,720 0.06% 6,071,268
2024-06-26 2024-06-24 12.667 487,131 -8,649 0.06% 6,170,369
2024-06-21 2024-06-19 13.269 495,780 -2,790 0.06% 6,578,460
2024-05-13 2024-05-09 12.280 498,570 -3,720 0.06% 6,122,268
2024-05-03 2024-04-30 11.979 502,290 +3,720 0.06% 6,016,720
2024-04-29 2024-04-25 12.065 498,570 -5,394 0.06% 6,015,047
2024-04-10 2024-04-08 11.527 503,964 -5,951 0.06% 5,809,174
2024-04-09 2024-04-05 10.946 509,915 +8,834 0.06% 5,581,689
2024-03-21 2024-03-19 12.495 501,081 +5,301 0.06% 6,260,862
2024-03-13 2024-03-11 13.247 495,780 -7,812 0.06% 6,567,798
2024-02-20 2024-02-16 12.903 503,592 +7,533 0.06% 6,498,006
2024-01-19 2024-01-17 11.591 496,059 -38,873 0.06% 5,750,057
2024-01-08 2024-01-04 12.645 534,932 -3,255 0.06% 6,764,348
2024-01-05 2024-01-03 12.624 538,187 +17,019 0.06% 6,793,935
2024-01-02 2023-12-28 12.301 521,168 +9,858 0.06% 6,410,971
2023-12-28 2023-12-22 11.591 511,310 -9,300 0.06% 5,926,839
2023-12-15 2023-12-13 11.570 520,610 +20,924 0.06% 6,023,443
2023-11-13 2023-11-09 12.344 499,686 +3,255 0.06% 6,168,210
2023-09-15 2023-09-13 13.355 496,431 -9,300 0.06% 6,629,802
2023-09-05 2023-08-31 13.871 505,731 +1,209 0.06% 7,015,027
2023-08-14 2023-08-10 14.323 504,522 +1,860 0.06% 7,226,107
2023-07-18 2023-07-13 16.729 502,662 +22,545 0.06% 8,408,991
2023-05-25 2023-05-23 17.787 480,117 -3,819 0.06% 8,539,908
2023-05-23 2023-05-19 17.810 483,936 +3,819 0.06% 8,618,733
2023-04-28 2023-04-26 17.697 480,117 -888 0.06% 8,496,668
2023-03-30 2023-03-28 16.887 481,005 -266 0.06% 8,122,503
2023-03-09 2023-03-07 16.436 481,271 -1,333 0.06% 7,910,275
2023-03-07 2023-03-03 16.098 482,604 -2,220 0.06% 7,769,194
2023-03-03 2023-03-01 16.121 484,824 -178 0.06% 7,815,849
2023-02-23 2023-02-21 15.738 485,002 -3,997 0.06% 7,633,079
2023-02-16 2023-02-14 15.355 488,999 +3,997 0.06% 7,508,814
2023-02-09 2023-02-07 15.491 485,002 +3,997 0.06% 7,512,959
2023-02-06 2023-02-02 16.121 481,005 +38,640 0.06% 7,754,283
2023-01-31 2023-01-27 16.144 442,365 -4,174 0.05% 7,141,327
2023-01-17 2023-01-13 15.693 446,539 -3,554 0.05% 7,007,631
2023-01-16 2023-01-12 15.153 450,093 +3,554 0.06% 6,820,188
2023-01-12 2023-01-10 15.581 446,539 -3,554 0.05% 6,957,361
2022-12-29 2022-12-23 14.703 450,093 +89 0.06% 6,617,508
2022-12-21 2022-12-19 14.860 450,004 +3,731 0.06% 6,687,123
2022-12-20 2022-12-16 15.671 446,273 -8,883 0.05% 6,993,408
2022-12-19 2022-12-15 15.446 455,156 +3,553 0.06% 7,030,131
2022-12-15 2022-12-13 15.828 451,603 +5,330 0.06% 7,148,109
2022-12-14 2022-12-12 16.031 446,273 -9,238 0.05% 7,154,176
2022-12-07 2022-12-05 14.950 455,511 -800 0.06% 6,809,982
2022-11-23 2022-11-21 14.545 456,311 -1,776 0.06% 6,637,010
2022-11-18 2022-11-16 14.185 458,087 +2,665 0.06% 6,497,818
2022-11-17 2022-11-15 14.365 455,422 -4,442 0.06% 6,542,048
2022-11-09 2022-11-07 13.577 459,864 -2,665 0.06% 6,243,466
2022-10-21 2022-10-19 12.474 462,529 +89 0.06% 5,769,362
2022-10-14 2022-10-12 11.753 462,440 -888 0.06% 5,435,067
2022-09-02 2022-08-31 12.879 463,328 -1,332 0.06% 5,967,104
2022-08-25 2022-08-23 12.181 464,660 +710 0.06% 5,659,937
2022-08-23 2022-08-19 12.271 463,950 +1,155 0.06% 5,693,072
2022-08-22 2022-08-18 12.293 462,795 -3,553 0.06% 5,689,320
2022-08-19 2022-08-17 12.451 466,348 +3,553 0.06% 5,806,498
2022-08-16 2022-08-12 12.654 462,795 +1,332 0.06% 5,856,040
2022-08-11 2022-08-09 12.609 461,463 -3,553 0.06% 5,818,405
2022-08-10 2022-08-08 12.564 465,016 +3,553 0.06% 5,842,263
2022-08-08 2022-08-04 12.541 461,463 -3,553 0.06% 5,787,235
2022-08-05 2022-08-03 12.293 465,016 +3,553 0.06% 5,716,623
2022-07-28 2022-07-26 13.171 461,463 -3,553 0.06% 6,078,155
2022-07-26 2022-07-22 13.149 465,016 +3,553 0.06% 6,114,483
2022-07-25 2022-07-21 13.532 461,463 -4,619 0.06% 6,244,395
2022-07-22 2022-07-20 13.442 466,082 +2,665 0.06% 6,264,922
2022-07-21 2022-07-19 14.559 463,417 +888 0.06% 6,746,848
2022-07-20 2022-07-18 14.653 462,529 +14,915 0.06% 6,777,295
2022-07-15 2022-07-13 15.051 447,614 +3,412 0.06% 6,737,148
2022-07-11 2022-07-07 15.122 444,202 +1,024 0.06% 6,717,035
2022-07-07 2022-07-05 15.426 443,178 -12,796 0.06% 6,836,621
2022-07-06 2022-07-04 15.473 455,974 +1,279 0.06% 7,055,396
2022-06-30 2022-06-28 15.590 454,695 -4,265 0.06% 7,088,906
2022-05-23 2022-05-19 14.911 458,960 -1,706 0.06% 6,843,359
2022-05-13 2022-05-11 15.450 460,666 -10,237 0.06% 7,117,197
2022-05-12 2022-05-10 14.395 470,903 -5,972 0.06% 6,778,557
2022-05-11 2022-05-06 13.809 476,875 +7,678 0.06% 6,585,022
2022-05-10 2022-05-05 14.301 469,197 +853 0.06% 6,709,999
2022-05-03 2022-04-28 14.606 468,344 -6,825 0.06% 6,840,540
2022-04-27 2022-04-25 14.442 475,169 +7,081 0.06% 6,862,245
2022-04-26 2022-04-22 14.981 468,088 +5,118 0.06% 7,012,385
2022-04-21 2022-04-19 15.122 462,970 +3,583 0.06% 7,000,837
2022-04-20 2022-04-14 15.520 459,387 -5,971 0.06% 7,129,746
2022-04-19 2022-04-13 15.145 465,358 +5,971 0.06% 7,047,857
2022-04-13 2022-04-11 15.544 459,387 +5,119 0.06% 7,140,516
2022-04-12 2022-04-08 15.966 454,268 +16,038 0.06% 7,252,649
2022-04-11 2022-04-07 16.130 438,230 +4,009 0.06% 7,068,511
2022-04-08 2022-04-06 17.208 434,221 +1,707 0.06% 7,472,128
2022-04-07 2022-04-04 18.052 432,514 -5,119 0.06% 7,807,793
2022-03-29 2022-03-25 17.935 437,633 +1,706 0.06% 7,848,902
2022-03-25 2022-03-23 18.029 435,927 +2,560 0.06% 7,859,185
2022-03-24 2022-03-22 18.193 433,367 +2,559 0.06% 7,884,151
2022-03-23 2022-03-21 19.435 430,808 -17,062 0.05% 8,372,896
2022-03-21 2022-03-17 18.755 447,870 -3,498 0.06% 8,400,001
2022-03-15 2022-03-11 15.919 451,368 +2,645 0.06% 7,185,185
2022-03-14 2022-03-10 16.317 448,723 -2,645 0.06% 7,321,920
2022-02-28 2022-02-24 16.903 451,368 -853 0.06% 7,629,629
2022-02-24 2022-02-22 17.466 452,221 -2,559 0.06% 7,898,496
2022-02-18 2022-02-16 17.747 454,780 +2,645 0.06% 8,071,135
2022-02-09 2022-02-07 17.771 452,135 -1,707 0.06% 8,034,794
2022-01-20 2022-01-18 18.263 453,842 -1,706 0.06% 8,288,569
2022-01-06 2022-01-04 18.333 455,548 -5,118 0.06% 8,351,766
2022-01-05 2022-01-03 17.958 460,666 +853 0.06% 8,272,796
2022-01-04 2021-12-31 17.325 459,813 -4,266 0.06% 7,966,418
2021-12-30 2021-12-28 16.880 464,079 -4,265 0.06% 7,833,608
2021-12-22 2021-12-20 15.614 468,344 +2,559 0.06% 7,312,680
2021-12-21 2021-12-17 15.684 465,785 +4,266 0.06% 7,305,484
2021-12-15 2021-12-13 16.552 461,519 +6,824 0.06% 7,638,915
2021-12-06 2021-12-02 16.856 454,695 -1,706 0.06% 7,664,547
2021-12-02 2021-11-30 16.669 456,401 -1,706 0.06% 7,607,704
2021-11-25 2021-11-23 16.505 458,107 +1,706 0.06% 7,560,961
2021-11-23 2021-11-19 16.481 456,401 +1,706 0.06% 7,522,104
2021-11-18 2021-11-16 16.036 454,695 -25,592 0.06% 7,291,446
2021-11-15 2021-11-11 15.825 480,287 +25,592 0.06% 7,600,497
2021-11-04 2021-11-02 15.614 454,695 +8,531 0.06% 7,099,566
2021-10-20 2021-10-18 18.263 446,164 -11,260 0.06% 8,148,344
2021-10-06 2021-10-04 17.771 457,424 -2,560 0.06% 8,128,783
2021-09-30 2021-09-28 18.099 459,984 +2,560 0.06% 8,325,253
2021-09-17 2021-09-15 18.544 457,424 -2,560 0.06% 8,482,675
2021-09-09 2021-09-07 19.084 459,984 -17,061 0.06% 8,778,181
2021-09-08 2021-09-06 19.412 477,045 -1,024 0.06% 9,260,343
2021-09-03 2021-09-01 18.240 478,069 +2,559 0.06% 8,719,821
2021-08-18 2021-08-16 18.263 475,510 -42,654 0.06% 8,684,294
2021-08-17 2021-08-13 18.169 518,164 -3,413 0.07% 9,414,697
2021-08-11 2021-08-09 18.427 521,577 +18,768 0.07% 9,611,217
2021-08-10 2021-08-06 18.755 502,809 +1,707 0.06% 9,430,407
2021-08-09 2021-08-05 19.060 501,102 +17,061 0.06% 9,551,115
2021-08-02 2021-07-29 19.576 484,041 +2,730 0.06% 9,475,585
2021-07-28 2021-07-26 18.990 481,311 -1,280 0.06% 9,140,042
2021-07-27 2021-07-23 19.388 482,591 -2,559 0.06% 9,356,687
2021-07-19 2021-07-15 18.380 485,150 -1,877 0.06% 8,917,220
2021-07-16 2021-07-14 19.597 487,027 +4,436 0.06% 9,544,060
2021-07-15 2021-07-13 18.891 482,591 +17,744 0.06% 9,116,861
2021-06-07 2021-06-03 21.809 464,847 -24,678 0.06% 10,137,890
2021-06-04 2021-06-02 21.615 489,525 +987 0.06% 10,580,879
2021-06-02 2021-05-31 21.323 488,538 -822 0.06% 10,417,009
2021-06-01 2021-05-28 20.618 489,360 -8,226 0.06% 10,089,495
2021-05-28 2021-05-26 20.423 497,586 -1,234 0.07% 10,162,312
2021-05-27 2021-05-25 19.937 498,820 +822 0.07% 9,944,955
2021-05-24 2021-05-20 20.010 497,998 +8,802 0.07% 9,964,890
2021-05-20 2021-05-17 20.545 489,196 -8,226 0.06% 10,050,431
2021-05-17 2021-05-13 20.131 497,422 +7,815 0.07% 10,013,835
2021-05-14 2021-05-12 20.642 489,607 +26,323 0.06% 10,106,491
2021-05-13 2021-05-11 21.542 463,284 +1,645 0.06% 9,979,898
2021-05-10 2021-05-06 21.639 461,639 -12,339 0.06% 9,989,358
2021-05-07 2021-05-05 22.222 473,978 -2,468 0.06% 10,532,937
2021-05-06 2021-05-04 22.514 476,446 -1,645 0.06% 10,726,790
2021-05-05 2021-05-03 22.976 478,091 -39,896 0.06% 10,984,682
2021-04-30 2021-04-28 20.958 517,987 -2,467 0.07% 10,856,035
2021-04-27 2021-04-23 20.666 520,454 -2,468 0.07% 10,755,890
2021-04-26 2021-04-22 20.593 522,922 -32,904 0.07% 10,768,753
2021-04-22 2021-04-20 20.593 555,826 -8,226 0.07% 11,446,359
2021-04-21 2021-04-19 20.156 564,052 -7,239 0.07% 11,368,908
2021-04-15 2021-04-13 18.843 571,291 +4,113 0.08% 10,764,756
2021-04-14 2021-04-12 18.721 567,178 +2,468 0.08% 10,618,305
2021-04-01 2021-03-30 18.916 564,710 +2,468 0.07% 10,681,941
2021-03-31 2021-03-29 18.065 562,242 -3,291 0.07% 10,156,807
2021-03-30 2021-03-26 17.943 565,533 +1,646 0.07% 10,147,508
2021-03-19 2021-03-17 18.600 563,887 -6,746 0.07% 10,488,143
2021-03-15 2021-03-11 17.481 570,633 -3,290 0.08% 9,975,413
2021-03-05 2021-03-03 17.797 573,923 -82 0.08% 10,214,328
2021-03-04 2021-03-02 17.190 574,005 -5,183 0.08% 9,866,888
2021-03-03 2021-03-01 17.506 579,188 +4,113 0.08% 10,139,047
2021-03-02 2021-02-26 17.287 575,075 -82 0.08% 9,941,208
2021-02-23 2021-02-19 16.849 575,157 -1,974 0.08% 9,690,914
2021-02-22 2021-02-18 16.460 577,131 -165 0.08% 9,499,662
2021-02-18 2021-02-16 16.023 577,296 -4,113 0.08% 9,249,730
2021-02-17 2021-02-11 16.047 581,409 +4,936 0.08% 9,329,767
2021-02-09 2021-02-05 16.047 576,473 +329 0.08% 9,250,559
2021-02-08 2021-02-04 16.387 576,144 +4,442 0.08% 9,441,392
2021-02-04 2021-02-02 16.849 571,702 -3,866 0.08% 9,632,700
2021-01-28 2021-01-26 16.873 575,568 +3,866 0.08% 9,711,833
2021-01-25 2021-01-21 17.384 571,702 -2,961 0.08% 9,938,500
2021-01-22 2021-01-20 17.214 574,663 -83 0.08% 9,892,170
2021-01-21 2021-01-19 17.019 574,746 -62,681 0.08% 9,781,807
2021-01-11 2021-01-07 15.901 637,427 -2,468 0.08% 10,135,689
2021-01-08 2021-01-06 16.290 639,895 +2,468 0.08% 10,423,861
2021-01-05 2020-12-31 16.606 637,427 -3,373 0.08% 10,585,131
2020-12-30 2020-12-28 15.415 640,800 -6,581 0.08% 9,877,723
2020-12-29 2020-12-24 15.342 647,381 -3,290 0.09% 9,931,947
2020-11-26 2020-11-24 16.144 650,671 -987 0.09% 10,504,482
2020-11-24 2020-11-20 16.339 651,658 -823 0.09% 10,647,168
2020-11-20 2020-11-18 16.728 652,481 -7,238 0.09% 10,914,439
2020-11-13 2020-11-11 16.412 659,719 -10,694 0.09% 10,826,993
2020-11-12 2020-11-10 16.217 670,413 -5,758 0.09% 10,872,098
2020-11-11 2020-11-09 15.901 676,171 -1,645 0.09% 10,751,756
2020-11-05 2020-11-03 15.074 677,816 -6,005 0.09% 10,217,593
2020-11-04 2020-11-02 15.026 683,821 -9,872 0.09% 10,274,862
2020-11-03 2020-10-30 14.588 693,693 +8,226 0.09% 10,119,607
2020-11-02 2020-10-29 14.710 685,467 -3,290 0.09% 10,082,936
2020-10-27 2020-10-22 14.928 688,757 -4,113 0.09% 10,282,045
2020-10-22 2020-10-20 14.612 692,870 +6,828 0.09% 10,124,447
2020-10-21 2020-10-19 14.831 686,042 +4,935 0.09% 10,174,794
2020-10-20 2020-10-16 14.831 681,107 +329 0.09% 10,101,602
2020-10-19 2020-10-15 14.904 680,778 -10,364 0.09% 10,146,379
2020-10-16 2020-10-14 15.001 691,142 +658 0.09% 10,368,061
2020-10-15 2020-10-12 15.220 690,484 +411 0.09% 10,509,282
2020-10-14 2020-10-09 15.123 690,073 +11,516 0.09% 10,435,915
2020-10-12 2020-10-08 15.074 678,557 +6,005 0.09% 10,228,763
2020-09-29 2020-09-25 15.633 672,552 +4,278 0.09% 10,514,338
2020-09-25 2020-09-23 16.484 668,274 -494 0.09% 11,016,138
2020-09-18 2020-09-16 16.606 668,768 +41,130 0.09% 11,105,581
2020-09-14 2020-09-10 16.193 627,638 -83 0.08% 10,163,155
2020-09-11 2020-09-09 16.217 627,721 +4,113 0.08% 10,179,761
2020-09-10 2020-09-08 16.436 623,608 +247 0.08% 10,249,519
2020-09-09 2020-09-07 16.387 623,361 +165 0.08% 10,215,147
2020-09-08 2020-09-04 16.703 623,196 -13,162 0.08% 10,409,419
2020-09-03 2020-09-01 17.044 636,358 +1,234 0.08% 10,845,876
2020-09-02 2020-08-31 16.801 635,124 -4,113 0.08% 10,670,424
2020-08-31 2020-08-27 16.630 639,237 +2,797 0.08% 10,630,730
2020-08-28 2020-08-26 16.898 636,440 +1,316 0.08% 10,754,429
2020-08-27 2020-08-25 16.922 635,124 +3,126 0.08% 10,747,634
2020-08-25 2020-08-21 17.092 631,998 +5,923 0.08% 10,802,297
2020-08-24 2020-08-20 17.165 626,075 +246 0.08% 10,746,726
2020-08-18 2020-08-14 18.065 625,829 -1,892 0.08% 11,305,495
2020-08-17 2020-08-13 17.579 627,721 -4,113 0.08% 11,034,434
2020-08-14 2020-08-12 17.652 631,834 +576 0.08% 11,152,820
2020-08-13 2020-08-11 18.284 631,258 +3,291 0.08% 11,541,701
2020-08-12 2020-08-10 18.746 627,967 -576 0.08% 11,771,622
2020-08-11 2020-08-07 19.086 628,543 +658 0.08% 11,996,367
2020-08-10 2020-08-06 18.989 627,885 +11,516 0.08% 11,922,744
2020-08-07 2020-08-05 19.402 616,369 -4,277 0.08% 11,958,832
2020-08-06 2020-08-04 19.159 620,646 -3,126 0.08% 11,890,915
2020-08-05 2020-08-03 19.791 623,772 -14,478 0.08% 12,345,122
2020-08-03 2020-07-30 16.825 638,250 -7,568 0.08% 10,738,460
2020-07-31 2020-07-29 16.849 645,818 -1,151 0.09% 10,881,493
2020-07-30 2020-07-28 16.533 646,969 -2,468 0.09% 10,696,396
2020-07-29 2020-07-27 16.776 649,437 +2,468 0.09% 10,895,100
2020-07-28 2020-07-24 16.290 646,969 -165 0.09% 10,539,096
2020-07-27 2020-07-23 16.825 647,134 -5,593 0.09% 10,887,932
2020-07-21 2020-07-17 16.023 652,727 -4,113 0.09% 10,458,324
2020-07-17 2020-07-15 17.868 656,840 +4,935 0.09% 11,736,440
2020-07-16 2020-07-14 18.120 651,905 +4,768 0.09% 11,812,322
2020-07-15 2020-07-13 18.069 647,137 +10,173 0.09% 11,693,355
2020-07-14 2020-07-10 17.843 636,964 -12,875 0.09% 11,365,265
2020-07-13 2020-07-09 18.321 649,839 -2,384 0.09% 11,905,718
2020-07-09 2020-07-07 17.868 652,223 -7,947 0.09% 11,653,944
2020-07-08 2020-07-06 17.541 660,170 -7,947 0.09% 11,579,959
2020-07-06 2020-07-02 16.786 668,117 +7,947 0.09% 11,214,936
2020-07-03 2020-06-30 16.383 660,170 +318 0.09% 10,815,715
2020-06-30 2020-06-26 16.786 659,852 -238 0.09% 11,076,201
2020-06-29 2020-06-24 16.132 660,090 -5,563 0.09% 10,648,284
2020-06-26 2020-06-23 16.257 665,653 -3,656 0.09% 10,821,784
2020-06-24 2020-06-22 16.685 669,309 +7,073 0.09% 11,167,569
2020-06-23 2020-06-19 17.063 662,236 -1,033 0.09% 11,299,544
2020-06-22 2020-06-18 17.063 663,269 +29,166 0.09% 11,317,170
2020-06-19 2020-06-17 17.189 634,103 +1,271 0.09% 10,899,309
2020-06-18 2020-06-16 16.761 632,832 -12,715 0.09% 10,606,720
2020-06-17 2020-06-15 16.333 645,547 +4,768 0.09% 10,543,651
2020-06-16 2020-06-12 16.106 640,779 -10,887 0.09% 10,320,642
2020-06-11 2020-06-09 16.610 651,666 +19,232 0.09% 10,823,992
2020-06-10 2020-06-08 16.031 632,434 -4,212 0.09% 10,138,486
2020-06-09 2020-06-05 15.880 636,646 +9,139 0.09% 10,109,876
2020-06-05 2020-06-03 15.704 627,507 +4,212 0.09% 9,854,206
2020-05-21 2020-05-19 16.861 623,295 -6,040 0.09% 10,509,617
2020-05-20 2020-05-18 16.484 629,335 +7,947 0.09% 10,373,890
2020-05-19 2020-05-15 16.685 621,388 -1,907 0.09% 10,367,997
2020-05-18 2020-05-14 16.660 623,295 +1,907 0.09% 10,384,129
2020-05-11 2020-05-07 16.987 621,388 -795 0.09% 10,555,653
2020-05-05 2020-04-29 17.189 622,183 -3,178 0.09% 10,694,422
2020-05-04 2020-04-28 17.340 625,361 +3,178 0.09% 10,843,475
2020-04-27 2020-04-23 17.767 622,183 -79 0.09% 11,054,556
2020-04-17 2020-04-15 17.541 622,262 +3,974 0.09% 10,915,019
2020-04-16 2020-04-14 17.616 618,288 -1,590 0.08% 10,891,992
2020-04-15 2020-04-09 17.415 619,878 -3,417 0.08% 10,795,202
2020-04-14 2020-04-08 17.113 623,295 -15,100 0.09% 10,666,477
2020-04-03 2020-04-01 16.031 638,395 +1,590 0.09% 10,234,046
2020-04-02 2020-03-31 16.585 636,805 -4,769 0.09% 10,561,129
2020-04-01 2020-03-30 16.534 641,574 -1,351 0.09% 10,607,928
2020-03-31 2020-03-27 15.930 642,925 +1,590 0.09% 10,241,946
2020-03-30 2020-03-26 16.106 641,335 -3,974 0.09% 10,329,597
2020-03-27 2020-03-25 15.653 645,309 +15,895 0.09% 10,101,283
2020-03-26 2020-03-24 15.049 629,414 -7,948 0.09% 9,472,313
2020-03-25 2020-03-23 14.496 637,362 +2,385 0.09% 9,239,045
2020-03-20 2020-03-18 14.697 634,977 -2,385 0.09% 9,332,313
2020-03-16 2020-03-12 16.861 637,362 -2,384 0.09% 10,746,806
2020-03-11 2020-03-09 17.440 639,746 +5,404 0.09% 11,157,304
2020-03-10 2020-03-06 18.220 634,342 +239 0.09% 11,557,941
2020-03-03 2020-02-28 17.944 634,103 +4,768 0.09% 11,378,049
2020-03-02 2020-02-27 18.472 629,335 +4,768 0.09% 11,625,092
2020-02-26 2020-02-24 18.875 624,567 +3,974 0.09% 11,788,505
2020-02-21 2020-02-19 19.479 620,593 +7,311 0.08% 12,088,329
2020-02-20 2020-02-18 20.083 613,282 -15,894 0.08% 12,316,337
2020-02-19 2020-02-17 20.234 629,176 +5,404 0.09% 12,730,535
2020-02-18 2020-02-14 19.529 623,772 -9,378 0.09% 12,181,648
2020-02-17 2020-02-13 19.428 633,150 +47,683 0.09% 12,301,055
2020-02-14 2020-02-12 19.403 585,467 -10,967 0.08% 11,359,919
2020-02-13 2020-02-11 19.428 596,434 +9,378 0.08% 11,587,724
2020-02-12 2020-02-10 20.108 587,056 -7,153 0.08% 11,804,423
2020-02-10 2020-02-06 20.234 594,209 -1,192 0.08% 12,023,024
2020-02-05 2020-02-03 19.026 595,401 +6,199 0.08% 11,327,910
2020-02-03 2020-01-30 17.541 589,202 -30,199 0.08% 10,335,118
2020-01-31 2020-01-29 17.969 619,401 +3,974 0.08% 11,129,831
2020-01-30 2020-01-24 18.850 615,427 -4,769 0.08% 11,600,503
2020-01-22 2020-01-20 19.680 620,196 +9,537 0.08% 12,205,460
2020-01-21 2020-01-17 19.881 610,659 +30,199 0.08% 12,140,716
2020-01-20 2020-01-16 20.309 580,460 -3,179 0.08% 11,788,656
2020-01-07 2020-01-03 19.454 583,639 -7,947 0.08% 11,353,826
2020-01-06 2020-01-02 19.328 591,586 -7,947 0.08% 11,433,983
2020-01-03 2019-12-31 19.076 599,533 +4,768 0.08% 11,436,701
2019-12-20 2019-12-18 19.051 594,765 -3,576 0.08% 11,330,778
2019-12-19 2019-12-17 19.001 598,341 -7,947 0.08% 11,368,788
2019-12-11 2019-12-09 18.673 606,288 -37,352 0.08% 11,321,431
2019-12-05 2019-12-03 17.868 643,640 -7,947 0.09% 11,500,582
2019-12-02 2019-11-28 17.415 651,587 +4,768 0.09% 11,347,416
2019-11-29 2019-11-27 17.415 646,819 -4,689 0.09% 11,264,381
2019-11-21 2019-11-19 18.069 651,508 -1,589 0.09% 11,772,336
2019-11-20 2019-11-18 17.793 653,097 +79 0.09% 11,620,252
2019-11-13 2019-11-11 18.044 653,018 +7,948 0.09% 11,783,187
2019-11-06 2019-11-04 18.497 645,070 -1,590 0.09% 11,931,983
2019-11-05 2019-11-01 18.220 646,660 -22,093 0.09% 11,782,380
2019-11-04 2019-10-31 17.843 668,753 +22,093 0.09% 11,932,472
2019-11-01 2019-10-30 18.321 646,660 -7,867 0.09% 11,847,476
2019-10-31 2019-10-29 17.994 654,527 -875 0.09% 11,777,471
2019-10-30 2019-10-28 17.566 655,402 +8,742 0.09% 11,512,818
2019-10-16 2019-10-14 18.195 646,660 +80 0.09% 11,766,106
2019-10-15 2019-10-11 18.069 646,580 -3,974 0.09% 11,683,290
2019-10-11 2019-10-09 17.692 650,554 +3,974 0.09% 11,509,518
2019-10-09 2019-10-04 18.044 646,580 -3,815 0.09% 11,667,018
2019-10-02 2019-09-27 17.843 650,395 +5,404 0.09% 11,604,913
2019-09-26 2019-09-24 18.220 644,991 +3,576 0.09% 11,751,970
2019-09-24 2019-09-20 18.699 641,415 +1,510 0.09% 11,993,512
2019-09-20 2019-09-18 18.824 639,905 +4,769 0.09% 12,045,797
2019-09-18 2019-09-16 18.875 635,136 +3,973 0.09% 11,987,992
2019-09-16 2019-09-12 18.749 631,163 -2,066 0.09% 11,833,583
2019-09-12 2019-09-10 18.472 633,229 +3,973 0.09% 11,697,022
2019-09-11 2019-09-09 18.522 629,256 +10,332 0.09% 11,655,305
2019-09-10 2019-09-06 18.975 618,924 -14,305 0.08% 11,744,300
2019-09-09 2019-09-05 18.900 633,229 -7,391 0.09% 11,967,934
2019-08-29 2019-08-27 18.573 640,620 -3,576 0.09% 11,898,037
2019-08-28 2019-08-26 18.673 644,196 -1,431 0.09% 12,029,301
2019-08-26 2019-08-22 18.648 645,627 -1,589 0.09% 12,039,774
2019-08-21 2019-08-19 17.868 647,216 -7,947 0.09% 11,564,478
2019-08-13 2019-08-09 17.465 655,163 +3,179 0.09% 11,442,668
2019-08-12 2019-08-08 17.516 651,984 -3,974 0.09% 11,419,961
2019-08-08 2019-08-06 16.811 655,958 +397 0.09% 11,027,345
2019-08-07 2019-08-05 17.365 655,561 -3,178 0.09% 11,383,627
2019-08-06 2019-08-02 17.566 658,739 +8,741 0.09% 11,571,436
2019-07-24 2019-07-22 18.900 649,998 -1,589 0.09% 12,284,866
2019-07-23 2019-07-19 19.101 651,587 -3,974 0.09% 12,446,081
2019-07-19 2019-07-17 19.051 655,561 +3,974 0.09% 12,488,994
2019-07-18 2019-07-16 18.925 651,587 -3,974 0.09% 12,331,295
2019-07-17 2019-07-15 18.824 655,561 +3,974 0.09% 12,340,511
2019-07-16 2019-07-12 18.749 651,587 +3,974 0.09% 12,216,509
2019-07-15 2019-07-11 20.084 647,613 +9,933 0.09% 13,006,849
2019-07-12 2019-07-10 19.799 637,680 +21,310 0.09% 12,625,335
2019-07-11 2019-07-09 19.280 616,370 +25,281 0.09% 11,883,542
2019-07-10 2019-07-08 19.513 591,089 +14,490 0.08% 11,534,169
2019-07-09 2019-07-05 19.903 576,599 +3,854 0.08% 11,475,849
2019-07-08 2019-07-04 19.825 572,745 +3,853 0.08% 11,354,559
2019-07-05 2019-07-03 19.695 568,892 +3,237 0.08% 11,204,364
2019-07-04 2019-07-02 19.980 565,655 +5,010 0.08% 11,302,069
2019-06-27 2019-06-25 19.669 560,645 -770 0.08% 11,027,390
2019-06-25 2019-06-21 19.721 561,415 +770 0.08% 11,071,672
2019-06-24 2019-06-20 19.903 560,645 +2,313 0.08% 11,158,322
2019-06-21 2019-06-19 19.825 558,332 +7,707 0.08% 11,068,824
2019-06-20 2019-06-18 19.825 550,625 +2,312 0.08% 10,916,034
2019-06-12 2019-06-10 19.929 548,313 -2,312 0.08% 10,927,111
2019-06-03 2019-05-30 20.006 550,625 -3,854 0.08% 11,016,050
2019-05-31 2019-05-29 20.344 554,479 +771 0.08% 11,280,199
2019-05-30 2019-05-28 20.240 553,708 -7,707 0.08% 11,207,042
2019-05-27 2019-05-23 19.773 561,415 +3,083 0.08% 11,100,808
2019-05-24 2019-05-22 19.747 558,332 +2,312 0.08% 11,025,360
2019-05-23 2019-05-21 19.903 556,020 +30,830 0.08% 11,066,273
2019-05-22 2019-05-20 19.929 525,190 +5,395 0.07% 10,466,302
2019-05-17 2019-05-15 20.551 519,795 +1,388 0.07% 10,682,499
2019-05-14 2019-05-09 20.110 518,407 +58,268 0.07% 10,425,290
2019-05-10 2019-05-08 20.629 460,139 -3,237 0.06% 9,492,307
2019-05-09 2019-05-07 20.759 463,376 -1,618 0.07% 9,619,204
2019-05-08 2019-05-06 20.422 464,994 -14,105 0.07% 9,495,934
2019-05-07 2019-05-03 21.070 479,099 +9,326 0.07% 10,094,781
2019-05-03 2019-04-30 21.304 469,773 +11,561 0.07% 10,007,989
2019-04-30 2019-04-26 20.811 458,212 +4,239 0.06% 9,535,784
2019-04-26 2019-04-24 21.382 453,973 -1,156 0.06% 9,706,727
2019-04-25 2019-04-23 21.537 455,129 +17,342 0.06% 9,802,305
2019-04-24 2019-04-18 22.472 437,787 -5,781 0.06% 9,837,763
2019-04-17 2019-04-15 22.887 443,568 -40,772 0.06% 10,151,831
2019-04-15 2019-04-11 23.302 484,340 +12,717 0.07% 11,286,058
2019-04-12 2019-04-10 22.653 471,623 -7,707 0.07% 10,683,777
2019-04-11 2019-04-09 22.575 479,330 +30,830 0.07% 10,821,051
2019-04-08 2019-04-03 22.601 448,500 -23,123 0.06% 10,136,691
2019-04-04 2019-04-02 22.653 471,623 +7,631 0.07% 10,683,777
2019-04-02 2019-03-29 22.186 463,992 +4,624 0.07% 10,294,190
2019-03-29 2019-03-27 21.927 459,368 +4,085 0.06% 10,072,402
2019-03-28 2019-03-26 22.134 455,283 +15,415 0.06% 10,077,343
2019-03-27 2019-03-25 22.575 439,868 +7,708 0.06% 9,930,182
2019-03-26 2019-03-22 23.613 432,160 +7,707 0.06% 10,204,731
2019-03-25 2019-03-21 23.250 424,453 +385 0.06% 9,868,547
2019-03-21 2019-03-19 22.601 424,068 +7,708 0.06% 9,584,495
2019-03-20 2019-03-18 22.523 416,360 +23,123 0.06% 9,377,872
2019-03-11 2019-03-07 22.809 393,237 +7,707 0.06% 8,969,306
2019-03-08 2019-03-06 23.821 385,530 -7,707 0.05% 9,183,674
2019-03-04 2019-02-28 22.887 393,237 +7,707 0.06% 8,999,918
2019-03-01 2019-02-27 23.146 385,530 +7,708 0.05% 8,923,570
2019-02-28 2019-02-26 23.406 377,822 -1,542 0.05% 8,843,198
2019-02-27 2019-02-25 22.991 379,364 -4,239 0.05% 8,721,786
2019-02-26 2019-02-22 22.835 383,603 +4,239 0.05% 8,759,519
2019-02-25 2019-02-21 22.783 379,364 -15,415 0.05% 8,643,034
2019-02-22 2019-02-20 22.705 394,779 +4,625 0.06% 8,963,501
2019-02-19 2019-02-15 22.965 390,154 +11,561 0.06% 8,959,730
2019-02-18 2019-02-14 23.561 378,593 -10,791 0.05% 8,920,188
2019-02-15 2019-02-13 23.510 389,384 +13,874 0.05% 9,154,231
2019-02-14 2019-02-12 23.094 375,510 +771 0.05% 8,672,156
2019-02-08 2019-01-31 21.667 374,739 +16,956 0.05% 8,119,531
2019-01-29 2019-01-25 21.875 357,783 +1,542 0.05% 7,826,415
2019-01-11 2019-01-09 21.148 356,241 -6,166 0.05% 7,533,852
2019-01-08 2019-01-04 20.188 362,407 +2,312 0.05% 7,316,304
2019-01-07 2019-01-03 19.877 360,095 +3,854 0.05% 7,157,502
2019-01-04 2019-01-02 20.551 356,241 +77 0.05% 7,321,240
2018-12-19 2018-12-17 22.238 356,164 +3,083 0.05% 7,920,388
2018-12-05 2018-12-03 25.378 353,081 -1,156 0.05% 8,960,429
2018-12-03 2018-11-29 24.599 354,237 +1,156 0.05% 8,714,006
2018-11-27 2018-11-23 24.522 353,081 -15,415 0.05% 8,658,083
2018-11-23 2018-11-21 24.651 368,496 +15,415 0.05% 9,083,892
2018-11-21 2018-11-19 24.807 353,081 -771 0.05% 8,758,865
2018-11-20 2018-11-16 25.066 353,852 -771 0.05% 8,869,811
2018-11-19 2018-11-15 25.222 354,623 +1,542 0.05% 8,944,349
2018-11-13 2018-11-09 23.977 353,081 -6,243 0.05% 8,465,681
2018-11-12 2018-11-08 24.340 359,324 -5,396 0.05% 8,745,903
2018-11-09 2018-11-07 23.951 364,720 +5,087 0.05% 8,735,281
2018-11-08 2018-11-06 23.951 359,633 +1,156 0.05% 8,613,444
2018-11-06 2018-11-02 23.354 358,477 -770 0.05% 8,371,811
2018-11-05 2018-11-01 22.342 359,247 -3,083 0.05% 8,026,235
2018-11-02 2018-10-31 22.472 362,330 -3,083 0.05% 8,142,125
2018-11-01 2018-10-30 21.537 365,413 -3,237 0.05% 7,870,053
2018-10-30 2018-10-26 21.356 368,650 +6,166 0.05% 7,872,808
2018-10-24 2018-10-22 22.601 362,484 -3,083 0.05% 8,192,616
2018-10-19 2018-10-16 22.212 365,567 +4,624 0.05% 8,120,006
2018-10-15 2018-10-11 22.472 360,943 +3,546 0.05% 8,110,957
2018-10-11 2018-10-09 23.847 357,397 +4,624 0.05% 8,522,794
2018-09-28 2018-09-26 24.885 352,773 -4,624 0.05% 8,778,686
2018-09-20 2018-09-18 24.366 357,397 +4,624 0.05% 8,708,274
2018-09-19 2018-09-17 24.833 352,773 -77 0.05% 8,760,378
2018-09-18 2018-09-14 25.352 352,850 -4,625 0.05% 8,945,410
2018-09-17 2018-09-13 25.248 357,475 +4,625 0.05% 9,025,559
2018-09-13 2018-09-11 26.403 352,850 -1,542 0.05% 9,316,228
2018-09-11 2018-09-07 26.338 354,392 -1,541 0.05% 9,333,952
2018-09-07 2018-09-05 26.143 355,933 -1,542 0.05% 9,305,268
2018-09-06 2018-09-04 26.662 357,475 -9,249 0.05% 9,531,102
2018-08-31 2018-08-29 27.441 366,724 +1,542 0.05% 10,063,181
2018-08-23 2018-08-21 25.456 365,182 -2,312 0.05% 9,295,954
2018-08-21 2018-08-17 24.937 367,494 +2,312 0.05% 9,164,088
2018-08-15 2018-08-13 26.597 365,182 -127,405 0.05% 9,712,898
2018-08-10 2018-08-08 25.949 492,587 -9,866 0.07% 12,781,992
2018-08-07 2018-08-03 25.845 502,453 +771 0.07% 12,985,850
2018-08-06 2018-08-02 26.468 501,682 +4,624 0.07% 13,278,355
2018-08-03 2018-08-01 27.116 497,058 -3,853 0.07% 13,478,419
2018-08-01 2018-07-30 26.987 500,911 +154 0.07% 13,517,908
2018-07-31 2018-07-27 27.376 500,757 +2,929 0.07% 13,708,662
2018-07-30 2018-07-26 27.960 497,828 -1,542 0.07% 13,919,133
2018-07-27 2018-07-25 28.154 499,370 -771 0.07% 14,059,432
2018-07-26 2018-07-24 27.246 500,141 +1,542 0.07% 13,626,909
2018-07-25 2018-07-23 26.857 498,599 -21,042 0.07% 13,390,825
2018-07-20 2018-07-18 28.089 519,641 -154 0.07% 14,596,439
2018-07-17 2018-07-13 27.830 519,795 +154 0.07% 14,465,884
2018-07-13 2018-07-11 28.117 519,641 -56,727 0.07% 14,610,939
2018-07-12 2018-07-10 28.184 576,368 +12,540 0.08% 16,244,175
2018-07-11 2018-07-09 27.852 563,828 -1,885 0.08% 15,703,801
2018-07-10 2018-07-06 26.924 565,713 -2,262 0.08% 15,231,092
2018-07-09 2018-07-05 26.725 567,975 +1,810 0.08% 15,178,999
2018-07-04 2018-06-29 28.714 566,165 -1,508 0.08% 16,256,976
2018-07-03 2018-06-28 27.388 567,673 +377 0.08% 15,547,378
2018-06-28 2018-06-26 28.582 567,296 -377 0.08% 16,214,212
2018-06-27 2018-06-25 28.913 567,673 -1,584 0.08% 16,413,212
2018-06-25 2018-06-21 28.781 569,257 -26,841 0.08% 16,383,511
2018-06-22 2018-06-20 29.311 596,098 +23,825 0.09% 17,472,248
2018-06-21 2018-06-19 29.178 572,273 +3,393 0.08% 16,698,013
2018-06-20 2018-06-15 30.704 568,880 -9,801 0.08% 17,466,686
2018-06-19 2018-06-14 29.643 578,681 +1,508 0.08% 17,153,613
2018-06-14 2018-06-12 30.306 577,173 +1,508 0.08% 17,491,662
2018-06-13 2018-06-11 30.306 575,665 +3,015 0.08% 17,445,961
2018-06-12 2018-06-08 30.306 572,650 -1,131 0.08% 17,354,589
2018-06-11 2018-06-07 30.372 573,781 +7,163 0.08% 17,426,915
2018-06-07 2018-06-05 31.168 566,618 +3,393 0.08% 17,660,260
2018-06-06 2018-06-04 31.632 563,225 +377 0.08% 17,815,957
2018-06-05 2018-06-01 31.234 562,848 +302 0.08% 17,580,082
2018-06-04 2018-05-31 32.163 562,546 -5,052 0.08% 18,092,919
2018-06-01 2018-05-30 30.571 567,598 +2,488 0.08% 17,352,044
2018-05-31 2018-05-29 30.770 565,110 -43,957 0.08% 17,388,409
2018-05-30 2018-05-28 32.163 609,067 +27,370 0.09% 19,589,154
2018-05-29 2018-05-25 31.698 581,697 -4,373 0.08% 18,438,839
2018-05-28 2018-05-24 30.969 586,070 +1,508 0.08% 18,149,942
2018-05-25 2018-05-23 30.107 584,562 -3,016 0.08% 17,599,296
2018-05-23 2018-05-18 30.903 587,578 -3,997 0.08% 18,157,678
2018-05-21 2018-05-17 29.709 591,575 +1,508 0.09% 17,575,055
2018-05-18 2018-05-16 30.173 590,067 -754 0.09% 17,804,164
2018-05-17 2018-05-15 30.571 590,821 -10,555 0.09% 18,061,995
2018-05-16 2018-05-14 29.444 601,376 +6,032 0.09% 17,706,712
2018-05-15 2018-05-11 29.377 595,344 -3,016 0.09% 17,489,628
2018-05-14 2018-05-10 29.510 598,360 -1,131 0.09% 17,657,590
2018-05-09 2018-05-07 28.913 599,491 -12,969 0.09% 17,333,171
2018-05-08 2018-05-04 28.383 612,460 -2,262 0.09% 17,383,225
2018-05-07 2018-05-03 27.985 614,722 +6,032 0.09% 17,202,837
2018-05-04 2018-05-02 28.449 608,690 +3,770 0.09% 17,316,588
2018-05-03 2018-04-30 28.582 604,920 +2,262 0.09% 17,289,565
2018-05-02 2018-04-27 27.587 602,658 -226 0.09% 16,625,439
2018-04-30 2018-04-26 26.857 602,884 +12,817 0.09% 16,191,894
2018-04-27 2018-04-25 27.189 590,067 -2,261 0.09% 16,043,313
2018-04-25 2018-04-23 26.990 592,328 +6,333 0.09% 15,986,947
2018-04-20 2018-04-18 27.123 585,995 -3,016 0.08% 15,893,739
2018-04-19 2018-04-17 27.587 589,011 -2,940 0.08% 16,248,961
2018-04-17 2018-04-13 28.383 591,951 -18,850 0.09% 16,801,126
2018-04-16 2018-04-12 29.311 610,801 -50,517 0.09% 17,903,209
2018-04-13 2018-04-11 29.444 661,318 -217,147 0.10% 19,471,624
2018-04-12 2018-04-10 30.969 878,465 +35,362 0.13% 27,205,092
2018-04-11 2018-04-09 31.765 843,103 +1,885 0.12% 26,780,890
2018-04-10 2018-04-06 30.704 841,218 -38,981 0.12% 25,828,454
2018-04-09 2018-04-04 30.505 880,199 +12,516 0.13% 26,850,202
2018-04-06 2018-04-03 28.847 867,683 -754 0.13% 25,029,905
2018-04-04 2018-03-29 27.852 868,437 -1,508 0.13% 24,187,806
2018-04-03 2018-03-28 28.449 869,945 -3,543 0.13% 24,749,017
2018-03-29 2018-03-27 28.051 873,488 -21,866 0.13% 24,502,262
2018-03-28 2018-03-26 27.521 895,354 -39,433 0.13% 24,640,626
2018-03-27 2018-03-23 26.075 934,787 -6,409 0.13% 24,374,462
2018-03-26 2018-03-22 26.990 941,196 +4,524 0.14% 25,402,903
2018-03-23 2018-03-21 27.322 936,672 +25,635 0.14% 25,591,375
2018-03-22 2018-03-20 28.184 911,037 -21,262 0.13% 25,676,381
2018-03-21 2018-03-19 27.454 932,299 -35,437 0.13% 25,595,547
2018-03-20 2018-03-16 27.322 967,736 -2,715 0.14% 26,440,093
2018-03-19 2018-03-15 26.658 970,451 -8,670 0.14% 25,870,721
2018-03-16 2018-03-14 26.857 979,121 -3,318 0.14% 26,296,639
2018-03-15 2018-03-13 27.123 982,439 +1,508 0.14% 26,646,352
2018-03-13 2018-03-09 26.367 980,931 -19,227 0.14% 25,863,881
2018-03-12 2018-03-08 26.367 1,000,158 +126,896 0.14% 26,370,833
2018-03-09 2018-03-07 25.438 873,262 +1,508 0.13% 22,214,269
2018-03-08 2018-03-06 25.969 871,754 +11,309 0.13% 22,638,388
2018-03-07 2018-03-05 25.518 860,445 +18,096 0.12% 21,956,699
2018-03-06 2018-03-02 25.916 842,349 +15,834 0.12% 21,830,088
2018-03-05 2018-03-01 25.942 826,515 +15,079 0.12% 21,441,662
2018-03-02 2018-02-28 26.154 811,436 +10,556 0.12% 21,222,671
2018-03-01 2018-02-27 26.154 800,880 -15,080 0.12% 20,946,584
2018-02-28 2018-02-26 26.234 815,960 -4,524 0.12% 21,405,926
2018-02-27 2018-02-23 25.995 820,484 +14,326 0.12% 21,328,732
2018-02-26 2018-02-22 25.544 806,158 +39,207 0.12% 20,592,796
2018-02-23 2018-02-21 26.101 766,951 +36,945 0.11% 20,018,502
2018-02-22 2018-02-20 26.208 730,006 -7,238 0.11% 19,131,641
2018-02-21 2018-02-15 26.208 737,244 +20,584 0.11% 19,321,331
2018-02-20 2018-02-13 25.438 716,660 +46,747 0.10% 18,230,586
2018-02-14 2018-02-12 24.961 669,913 -13,270 0.10% 16,721,563
2018-02-13 2018-02-09 24.563 683,183 +23,976 0.10% 16,780,963
2018-02-12 2018-02-08 25.757 659,207 -12,365 0.10% 16,978,913
2018-02-08 2018-02-06 25.889 671,572 +13,572 0.10% 17,386,463
2018-02-07 2018-02-05 27.189 658,000 +1,508 0.09% 17,890,341
2018-02-06 2018-02-02 27.388 656,492 +377 0.09% 17,979,945
2018-02-05 2018-02-01 27.255 656,115 +15,079 0.09% 17,882,600
2018-02-02 2018-01-31 27.189 641,036 -8,143 0.09% 17,429,107
2018-02-01 2018-01-30 27.123 649,179 -47,878 0.09% 17,607,457
2018-01-31 2018-01-29 27.056 697,057 +5,278 0.10% 18,859,810
2018-01-30 2018-01-26 27.322 691,779 +23,374 0.10% 18,900,507
2018-01-29 2018-01-25 27.521 668,405 +9,651 0.10% 18,394,867
2018-01-26 2018-01-24 27.852 658,754 +226 0.10% 18,347,691
2018-01-25 2018-01-23 27.653 658,528 +754 0.11% 18,210,386
2018-01-24 2018-01-22 27.852 657,774 +14,627 0.11% 18,320,396
2018-01-23 2018-01-19 27.587 643,147 +101,788 0.11% 17,742,403
2018-01-22 2018-01-18 29.046 541,359 -10,782 0.09% 15,724,192
2018-01-19 2018-01-17 28.847 552,141 +1,809 0.10% 15,927,518
2018-01-17 2018-01-15 28.515 550,332 +3,167 0.10% 15,692,859
2018-01-16 2018-01-12 28.383 547,165 +3,544 0.09% 15,529,982
2018-01-15 2018-01-11 28.051 543,621 -1,508 0.09% 15,249,144
2018-01-12 2018-01-10 27.918 545,129 -3,016 0.09% 15,219,145
2018-01-11 2018-01-09 27.653 548,145 +101,787 0.09% 15,157,947
2018-01-10 2018-01-08 27.786 446,358 +2,639 0.08% 12,402,414
2018-01-09 2018-01-05 28.051 443,719 -3,769 0.08% 12,446,787
2018-01-08 2018-01-04 28.515 447,488 -36,946 0.08% 12,760,236
2018-01-05 2018-01-03 28.051 484,434 -76,906 0.08% 13,588,886
2018-01-04 2018-01-02 27.985 561,340 +3,770 0.10% 15,708,955
2018-01-03 2017-12-29 28.051 557,570 -754 0.10% 15,640,428
2018-01-02 2017-12-28 27.653 558,324 +3,770 0.10% 15,439,428
2017-12-28 2017-12-22 27.918 554,554 -30,159 0.10% 15,482,276
2017-12-27 2017-12-21 27.322 584,713 -7,389 0.10% 15,975,293
2017-12-22 2017-12-20 26.857 592,102 -4,524 0.10% 15,902,317
2017-12-21 2017-12-19 26.990 596,626 -3,770 0.10% 16,102,950
2017-12-20 2017-12-18 26.791 600,396 -45,993 0.10% 16,085,257
2017-12-19 2017-12-15 26.791 646,389 -7,163 0.11% 17,317,460
2017-12-18 2017-12-14 26.791 653,552 -5,655 0.11% 17,509,364
2017-12-14 2017-12-12 26.101 659,207 -1,131 0.11% 17,206,232
2017-12-13 2017-12-11 26.393 660,338 +6,032 0.11% 17,428,428
2017-12-12 2017-12-08 25.677 654,306 -22,619 0.11% 16,800,612
2017-12-11 2017-12-07 25.518 676,925 +1,508 0.12% 17,273,664
2017-12-08 2017-12-06 25.757 675,417 -8,747 0.12% 17,396,427
2017-12-07 2017-12-05 26.261 684,164 -754 0.12% 17,966,532
2017-12-06 2017-12-04 26.234 684,918 +107,066 0.12% 17,968,165
2017-12-05 2017-12-01 26.261 577,852 -3,770 0.10% 15,174,719
2017-12-01 2017-11-29 26.261 581,622 -2,111 0.10% 15,273,722
2017-11-30 2017-11-28 26.287 583,733 -16,588 0.10% 15,344,642
2017-11-29 2017-11-27 26.181 600,321 -2,412 0.10% 15,716,996
2017-11-28 2017-11-24 26.154 602,733 +1,508 0.10% 15,764,157
2017-11-24 2017-11-22 26.393 601,225 +1,507 0.10% 15,868,247
2017-11-23 2017-11-21 26.446 599,718 -12,214 0.10% 15,860,289
2017-11-22 2017-11-20 25.836 611,932 -1,508 0.11% 15,809,967
2017-11-21 2017-11-17 25.730 613,440 -7,540 0.11% 15,783,840
2017-11-20 2017-11-16 25.650 620,980 +11,612 0.11% 15,928,429
2017-11-17 2017-11-15 25.650 609,368 +15,079 0.11% 15,630,576
2017-11-16 2017-11-14 25.491 594,289 -6,032 0.10% 15,149,208
2017-11-15 2017-11-13 25.491 600,321 +3,016 0.10% 15,302,972
2017-11-14 2017-11-10 25.836 597,305 -16,738 0.10% 15,432,062
2017-11-10 2017-11-08 25.810 614,043 +2,865 0.11% 15,848,220
2017-11-09 2017-11-07 26.075 611,178 +11,310 0.11% 15,936,395
2017-11-08 2017-11-06 26.208 599,868 +29,103 0.10% 15,721,048
2017-11-07 2017-11-03 25.995 570,765 +15,080 0.10% 14,837,211
2017-11-06 2017-11-02 25.942 555,685 +13,723 0.10% 14,415,721
2017-11-03 2017-11-01 26.367 541,962 +48,858 0.09% 14,289,732
2017-11-02 2017-10-31 26.725 493,104 +17,341 0.09% 13,178,089
2017-11-01 2017-10-30 27.255 475,763 -5,278 0.08% 12,967,055
2017-10-31 2017-10-27 27.123 481,041 +4,524 0.08% 13,047,108
2017-10-30 2017-10-26 27.454 476,517 +2,488 0.08% 13,082,405
2017-10-27 2017-10-25 27.918 474,029 -18,849 0.08% 13,234,144
2017-10-26 2017-10-24 27.388 492,878 -5,278 0.09% 13,498,899
2017-10-25 2017-10-23 27.653 498,156 -8,822 0.09% 13,775,592
2017-10-24 2017-10-20 26.499 506,978 +6,334 0.09% 13,434,560
2017-10-23 2017-10-19 26.393 500,644 +7,540 0.09% 13,213,594
2017-10-20 2017-10-18 27.056 493,104 -6,786 0.09% 13,341,589
2017-10-19 2017-10-17 26.791 499,890 +15,833 0.09% 13,392,593
2017-10-18 2017-10-16 27.322 484,057 +14,854 0.08% 13,225,210
2017-10-17 2017-10-13 27.653 469,203 -14,703 0.08% 12,974,950
2017-10-13 2017-10-11 26.990 483,906 +4,901 0.08% 13,060,635
2017-10-12 2017-10-10 27.056 479,005 -2,262 0.08% 12,960,121
2017-10-11 2017-10-09 26.128 481,267 -3,016 0.08% 12,574,513
2017-10-10 2017-10-06 26.314 484,283 -1,508 0.08% 12,743,237
2017-10-06 2017-10-03 25.704 485,791 -13,571 0.08% 12,486,539
2017-10-04 2017-09-29 25.306 499,362 +15,230 0.09% 12,636,672
2017-10-03 2017-09-28 25.146 484,132 +7,163 0.08% 12,174,215
2017-09-29 2017-09-27 25.863 476,969 +10,556 0.08% 12,335,695
2017-09-28 2017-09-26 25.704 466,413 -1,508 0.08% 11,988,457
2017-09-27 2017-09-25 25.491 467,921 +2,262 0.08% 11,927,922
2017-09-26 2017-09-22 25.942 465,659 -3,016 0.08% 12,080,244
2017-09-25 2017-09-21 26.261 468,675 +14,325 0.08% 12,307,670
2017-09-20 2017-09-18 26.208 454,350 -1,508 0.08% 11,907,383
2017-09-19 2017-09-15 25.836 455,858 -1,131 0.08% 11,777,616
2017-09-18 2017-09-14 25.757 456,989 -7,539 0.08% 11,770,471
2017-09-13 2017-09-11 25.757 464,528 +18,849 0.08% 11,964,649
2017-09-12 2017-09-08 25.969 445,679 -12,214 0.08% 11,573,740
2017-09-11 2017-09-07 26.101 457,893 +5,127 0.08% 11,951,652
2017-09-08 2017-09-06 26.154 452,766 -3,770 0.08% 11,841,851
2017-09-06 2017-09-04 26.101 456,536 -22,620 0.08% 11,916,233
2017-09-05 2017-09-01 25.730 479,156 +8,294 0.08% 12,328,707
2017-09-04 2017-08-31 25.544 470,862 +15,155 0.08% 12,027,872
2017-09-01 2017-08-30 25.677 455,707 +42,676 0.08% 11,701,187
2017-08-31 2017-08-29 25.544 413,031 +16,587 0.07% 10,550,615
2017-08-30 2017-08-28 26.340 396,444 +3,770 0.07% 10,442,391
2017-08-29 2017-08-25 26.367 392,674 +4,524 0.07% 10,353,505
2017-08-28 2017-08-24 26.154 388,150 +2,262 0.07% 10,151,854
2017-08-25 2017-08-22 26.592 385,888 -1,508 0.07% 10,261,586
2017-08-24 2017-08-21 26.075 387,396 +3,770 0.07% 10,101,305
2017-08-22 2017-08-18 26.128 383,626 -754 0.07% 10,023,355
2017-08-21 2017-08-17 26.473 384,380 +4,524 0.07% 10,175,604
2017-08-18 2017-08-16 26.857 379,856 +1,885 0.07% 10,201,943
2017-08-17 2017-08-15 26.924 377,971 +13,571 0.07% 10,176,381
2017-08-15 2017-08-11 26.791 364,400 +754 0.06% 9,762,670
2017-08-14 2017-08-10 27.255 363,646 +6,635 0.06% 9,911,274
2017-08-11 2017-08-09 27.587 357,011 -754 0.06% 9,848,811
2017-08-10 2017-08-08 28.250 357,765 -2,714 0.06% 10,106,861
2017-08-08 2017-08-04 27.587 360,479 -9,274 0.06% 9,944,482
2017-08-07 2017-08-03 26.725 369,753 +10,556 0.06% 9,881,562
2017-08-04 2017-08-02 27.056 359,197 -151 0.06% 9,718,556
2017-08-03 2017-08-01 26.924 359,348 +1,508 0.06% 9,674,981
2017-08-01 2017-07-28 27.388 357,840 +6,032 0.06% 9,800,490
2017-07-31 2017-07-27 27.918 351,808 -2,187 0.06% 9,821,926
2017-07-28 2017-07-26 28.250 353,995 +3,016 0.06% 10,000,359
2017-07-27 2017-07-25 28.316 350,979 +4,072 0.06% 9,938,432
2017-07-26 2017-07-24 28.714 346,907 +3,016 0.06% 9,961,158
2017-07-25 2017-07-21 29.178 343,891 -1,056 0.06% 10,034,191
2017-07-24 2017-07-20 28.979 344,947 +1,508 0.06% 9,996,378
2017-07-21 2017-07-19 29.444 343,439 +2,036 0.06% 10,112,102
2017-07-19 2017-07-17 29.112 341,403 +754 0.06% 9,938,955
2017-07-18 2017-07-14 29.311 340,649 +5,278 0.06% 9,984,774
2017-07-17 2017-07-13 29.377 335,371 -6,786 0.06% 9,852,311
2017-07-14 2017-07-12 28.449 342,157 -17,342 0.06% 9,734,005
2017-07-13 2017-07-11 30.598 359,499 +5,957 0.06% 10,999,808
2017-07-12 2017-07-10 30.395 353,542 +11,619 0.06% 10,745,899
2017-07-06 2017-07-04 31.003 341,923 +1,480 0.06% 10,600,594
2017-07-03 2017-06-29 31.543 340,443 +962 0.06% 10,738,670
2017-06-28 2017-06-26 31.341 339,481 -148 0.06% 10,639,535
2017-06-27 2017-06-23 31.138 339,629 -7,032 0.06% 10,575,354
2017-06-26 2017-06-22 30.665 346,661 -6,218 0.06% 10,630,411
2017-06-23 2017-06-21 29.720 352,879 +11,400 0.06% 10,487,397
2017-06-22 2017-06-20 30.057 341,479 +1,480 0.06% 10,263,919
2017-06-21 2017-06-19 30.260 339,999 -5,552 0.06% 10,288,330
2017-06-19 2017-06-15 29.449 345,551 +9,624 0.06% 10,176,252
2017-06-16 2017-06-14 30.125 335,927 -3,776 0.06% 10,119,731
2017-06-15 2017-06-13 29.990 339,703 -2,590 0.06% 10,187,592
2017-06-14 2017-06-12 30.260 342,293 +14,805 0.06% 10,357,746
2017-06-12 2017-06-08 31.611 327,488 -2,961 0.06% 10,352,148
2017-06-09 2017-06-07 30.935 330,449 -741 0.06% 10,222,547
2017-06-07 2017-06-05 30.598 331,190 -5,181 0.06% 10,133,620
2017-06-02 2017-05-31 30.463 336,371 +63,291 0.06% 10,246,707
2017-06-01 2017-05-29 29.787 273,080 -13,324 0.05% 8,134,253
2017-05-31 2017-05-26 30.057 286,404 +1,924 0.05% 8,608,516
2017-05-29 2017-05-25 29.787 284,480 +1,481 0.05% 8,473,826
2017-05-24 2017-05-22 30.800 282,999 -8,143 0.05% 8,716,436
2017-05-23 2017-05-19 30.463 291,142 -20,727 0.05% 8,868,918
2017-05-22 2017-05-18 28.909 311,869 +5,922 0.06% 9,015,819
2017-05-18 2017-05-16 29.382 305,947 -2,961 0.05% 8,989,275
2017-05-17 2017-05-15 28.639 308,908 +1,480 0.05% 8,846,760
2017-05-15 2017-05-11 28.909 307,428 -888 0.05% 8,887,434
2017-05-12 2017-05-10 28.774 308,316 -1,480 0.05% 8,871,455
2017-05-09 2017-05-05 27.423 309,796 +1,480 0.05% 8,495,541
2017-05-08 2017-05-04 28.234 308,316 -5,182 0.05% 8,704,855
2017-05-04 2017-04-28 27.828 313,498 -10,067 0.06% 8,724,111
2017-05-02 2017-04-27 26.748 323,565 +4,145 0.06% 8,654,579
2017-04-28 2017-04-26 26.991 319,420 +4,442 0.06% 8,621,380
2017-04-27 2017-04-25 27.491 314,978 -4,294 0.06% 8,658,922
2017-04-25 2017-04-21 26.667 319,272 +2,961 0.06% 8,513,873
2017-04-24 2017-04-20 26.829 316,311 -3,701 0.06% 8,486,190
2017-04-21 2017-04-19 26.234 320,012 +5,182 0.06% 8,395,271
2017-04-13 2017-04-11 26.910 314,830 +2,813 0.06% 8,471,975
2017-04-11 2017-04-07 27.558 312,017 +2,221 0.06% 8,598,598
2017-04-07 2017-04-05 28.301 309,796 -1,481 0.05% 8,767,566
2017-04-06 2017-04-03 27.761 311,277 -1,480 0.05% 8,641,280
2017-04-03 2017-03-30 27.626 312,757 +1,480 0.06% 8,640,116
2017-03-28 2017-03-24 28.369 311,277 +1,481 0.05% 8,830,505
2017-03-27 2017-03-23 28.234 309,796 +888 0.05% 8,746,641
2017-03-24 2017-03-22 29.179 308,908 -13,103 0.05% 9,013,680
2017-03-23 2017-03-21 28.436 322,011 +15,694 0.06% 9,156,764
2017-03-22 2017-03-20 28.098 306,317 -1,481 0.05% 8,607,036
2017-03-21 2017-03-17 27.963 307,798 -6,810 0.05% 8,607,070
2017-03-20 2017-03-16 27.423 314,608 +1,629 0.06% 8,627,501
2017-03-17 2017-03-15 26.964 312,979 -2,961 0.06% 8,439,077
2017-03-16 2017-03-14 26.802 315,940 -667 0.06% 8,467,701
2017-03-15 2017-03-13 26.937 316,607 +2,147 0.06% 8,528,347
2017-03-13 2017-03-09 27.085 314,460 +1,481 0.06% 8,517,242
2017-03-09 2017-03-07 27.626 312,979 -1,703 0.06% 8,646,249
2017-03-08 2017-03-06 27.220 314,682 -1,481 0.06% 8,565,765
2017-03-07 2017-03-03 26.612 316,163 +3,702 0.06% 8,413,883
2017-03-06 2017-03-02 26.991 312,461 +1,332 0.06% 8,433,552
2017-03-03 2017-03-01 27.626 311,129 -1,850 0.05% 8,595,141
2017-02-28 2017-02-24 27.828 312,979 -1,111 0.06% 8,709,669
2017-02-27 2017-02-23 27.828 314,090 +8,513 0.06% 8,740,586
2017-02-24 2017-02-22 26.748 305,577 +5,182 0.05% 8,173,443
2017-02-23 2017-02-21 26.612 300,395 +1,480 0.05% 7,994,258
2017-02-22 2017-02-20 27.153 298,915 -3,701 0.05% 8,116,391
2017-02-21 2017-02-17 27.288 302,616 -2,591 0.05% 8,257,764
2017-02-17 2017-02-15 26.910 305,207 +7,773 0.05% 8,213,023
2017-02-16 2017-02-14 27.963 297,434 +1,480 0.05% 8,317,258
2017-02-13 2017-02-09 28.166 295,954 -14,657 0.05% 8,335,842
2017-02-10 2017-02-08 28.031 310,611 +1,481 0.05% 8,706,711
2017-02-07 2017-02-03 27.761 309,130 -5,552 0.05% 8,581,677
2017-02-06 2017-02-02 26.748 314,682 -444 0.06% 8,416,980
2017-02-03 2017-02-01 26.748 315,126 +1,480 0.06% 8,428,856
2017-02-02 2017-01-27 26.829 313,646 +2,221 0.06% 8,414,692
2017-01-25 2017-01-23 27.693 311,425 +5,552 0.05% 8,624,353
2017-01-24 2017-01-20 27.558 305,873 -10,660 0.05% 8,429,281
2017-01-23 2017-01-19 27.355 316,533 +14,657 0.06% 8,658,910
2017-01-19 2017-01-17 27.085 301,876 -2,961 0.05% 8,176,401
2017-01-18 2017-01-16 26.099 304,837 +1,481 0.05% 7,955,986
2017-01-12 2017-01-10 26.585 303,356 -12,584 0.05% 8,064,861
2017-01-11 2017-01-09 25.451 315,940 -6,663 0.06% 8,040,901
2017-01-09 2017-01-05 24.748 322,603 -3,701 0.06% 7,983,863
2017-01-03 2016-12-29 23.830 326,304 -4,442 0.06% 7,775,712
2016-12-30 2016-12-28 23.559 330,746 -1,480 0.06% 7,792,204
2016-12-21 2016-12-19 22.695 332,226 +3,701 0.06% 7,539,840
2016-12-20 2016-12-16 23.370 328,525 +741 0.06% 7,677,746
2016-12-15 2016-12-13 24.532 327,784 -20,728 0.06% 8,041,236
2016-12-12 2016-12-08 25.289 348,512 +3,702 0.06% 8,813,386
2016-12-09 2016-12-07 25.072 344,810 +3,701 0.06% 8,645,240
2016-12-08 2016-12-06 25.045 341,109 +3,701 0.06% 8,543,230
2016-12-07 2016-12-05 25.343 337,408 -2,221 0.06% 8,550,813
2016-12-06 2016-12-02 25.478 339,629 +5,182 0.06% 8,652,979
2016-12-02 2016-11-30 26.207 334,447 +1,481 0.06% 8,764,926
2016-11-30 2016-11-28 27.423 332,966 -1,481 0.06% 9,130,933
2016-11-29 2016-11-25 26.450 334,447 +2,221 0.06% 8,846,250
2016-11-28 2016-11-24 26.234 332,226 -3,701 0.06% 8,715,696
2016-11-25 2016-11-23 26.288 335,927 -2,961 0.06% 8,830,940
2016-11-24 2016-11-22 25.748 338,888 +8,142 0.06% 8,725,660
2016-11-23 2016-11-21 25.910 330,746 +1,481 0.06% 8,569,637
2016-11-21 2016-11-17 26.126 329,265 +1,481 0.06% 8,602,432
2016-11-18 2016-11-16 26.288 327,784 -2,962 0.06% 8,616,875
2016-11-15 2016-11-11 26.288 330,746 +6,663 0.06% 8,694,741
2016-11-10 2016-11-08 26.585 324,083 +740 0.06% 8,615,898
2016-11-08 2016-11-04 26.612 323,343 +1,481 0.06% 8,604,961
2016-11-07 2016-11-03 26.802 321,862 +3,701 0.06% 8,626,420
2016-11-03 2016-11-01 27.828 318,161 -3,701 0.06% 8,853,875
2016-11-01 2016-10-28 27.288 321,862 +5,181 0.06% 8,782,947
2016-10-31 2016-10-27 28.369 316,681 -222 0.06% 8,983,809
2016-10-26 2016-10-24 29.314 316,903 -4,589 0.06% 9,289,777
2016-10-19 2016-10-17 28.031 321,492 -444 0.06% 9,011,716
2016-10-18 2016-10-14 28.301 321,936 +592 0.06% 9,111,141
2016-10-17 2016-10-13 28.031 321,344 -1,481 0.06% 9,007,567
2016-10-13 2016-10-11 29.179 322,825 +14,805 0.06% 9,419,766
2016-10-07 2016-10-05 29.179 308,020 -148 0.05% 8,987,768
2016-10-06 2016-10-04 28.504 308,168 -1,702 0.05% 8,783,937
2016-10-05 2016-10-03 28.301 309,870 +1,702 0.05% 8,769,660
2016-10-04 2016-09-30 28.234 308,168 +1,481 0.05% 8,700,677
2016-10-03 2016-09-29 28.841 306,687 -5,552 0.05% 8,845,298
2016-09-28 2016-09-26 27.288 312,239 +3,701 0.06% 8,520,356
2016-09-27 2016-09-23 27.828 308,538 +3,331 0.05% 8,586,083
2016-09-26 2016-09-22 28.977 305,207 -1,480 0.05% 8,843,842
2016-09-22 2016-09-20 28.098 306,687 -5,182 0.05% 8,617,433
2016-09-19 2016-09-14 26.694 311,869 +2,961 0.06% 8,324,887
2016-09-13 2016-09-09 28.909 308,908 -740 0.05% 8,930,220
2016-09-09 2016-09-07 29.247 309,648 -1,481 0.05% 9,056,187
2016-09-08 2016-09-06 29.720 311,129 -3,701 0.05% 9,246,607
2016-09-07 2016-09-05 29.247 314,830 -74 0.06% 9,207,744
2016-09-05 2016-09-01 28.301 314,904 +370 0.06% 8,912,128
2016-09-01 2016-08-30 28.706 314,534 -6,662 0.06% 9,029,127
2016-08-30 2016-08-26 28.909 321,196 +2,221 0.06% 9,285,453
2016-08-26 2016-08-24 28.774 318,975 -6,663 0.06% 9,178,156
2016-08-23 2016-08-19 27.761 325,638 -740 0.06% 9,039,952
2016-08-18 2016-08-16 27.896 326,378 -14,805 0.06% 9,104,585
2016-08-16 2016-08-12 26.612 341,183 -8,587 0.06% 9,079,728
2016-08-15 2016-08-11 26.612 349,770 -1,481 0.06% 9,308,249
2016-08-09 2016-08-05 25.883 351,251 -1,480 0.06% 9,091,432
2016-08-08 2016-08-04 25.397 352,731 +1,480 0.06% 8,958,199
2016-08-04 2016-08-01 25.667 351,251 -2,220 0.06% 9,015,512
2016-08-03 2016-07-29 24.856 353,471 +2,220 0.06% 8,785,992
2016-07-28 2016-07-26 25.045 351,251 -3,701 0.06% 8,797,241
2016-07-25 2016-07-21 24.991 354,952 -6,810 0.06% 8,870,755
2016-07-20 2016-07-18 24.154 361,762 +1,480 0.06% 8,737,952
2016-07-15 2016-07-13 25.820 360,282 +11,865 0.06% 9,302,627
2016-07-14 2016-07-12 25.736 348,417 -6,237 0.06% 8,966,772
2016-07-13 2016-07-11 24.946 354,654 +1,984 0.07% 8,847,063
2016-07-12 2016-07-08 24.748 352,670 -3,544 0.06% 8,727,906
2016-07-06 2016-07-04 24.692 356,214 +709 0.07% 8,795,510
2016-07-04 2016-06-29 23.619 355,505 -2,835 0.07% 8,396,787
2016-06-28 2016-06-24 23.817 358,340 -1,772 0.07% 8,534,532
2016-06-24 2016-06-22 24.268 360,112 -1,417 0.07% 8,739,327
2016-06-22 2016-06-20 23.986 361,529 -425 0.07% 8,671,696
2016-06-20 2016-06-16 23.563 361,954 +4,961 0.07% 8,528,680
2016-06-15 2016-06-13 24.353 356,993 +2,835 0.07% 8,693,856
2016-06-14 2016-06-10 25.312 354,158 -5,812 0.07% 8,964,611
2016-06-13 2016-06-08 25.369 359,970 -4,040 0.07% 9,132,043
2016-06-10 2016-06-07 25.312 364,010 -709 0.07% 9,213,990
2016-06-07 2016-06-03 24.438 364,719 +1,772 0.07% 8,912,884
2016-06-06 2016-06-02 24.268 362,947 -141 0.07% 8,808,128
2016-06-03 2016-06-01 24.127 363,088 -851 0.07% 8,760,320
2016-06-01 2016-05-30 23.704 363,939 -2,835 0.07% 8,626,802
2016-05-27 2016-05-25 23.168 366,774 +1,418 0.07% 8,497,353
2016-05-26 2016-05-24 23.281 365,356 -1,418 0.07% 8,505,741
2016-05-10 2016-05-06 22.716 366,774 +2,835 0.07% 8,331,753
2016-05-06 2016-05-04 23.478 363,939 -2,764 0.07% 8,544,642
2016-05-05 2016-05-03 23.591 366,703 -3,756 0.07% 8,650,928
2016-05-04 2016-04-29 23.281 370,459 +1,063 0.07% 8,624,543
2016-05-03 2016-04-28 22.265 369,396 -4,253 0.07% 8,224,531
2016-04-28 2016-04-26 22.180 373,649 +5,103 0.07% 8,287,592
2016-04-27 2016-04-25 23.027 368,546 -1,417 0.07% 8,486,406
2016-04-26 2016-04-22 22.999 369,963 -1,772 0.07% 8,508,595
2016-04-20 2016-04-18 23.196 371,735 -7,087 0.07% 8,622,779
2016-04-19 2016-04-15 23.055 378,822 -6,379 0.07% 8,733,719
2016-04-18 2016-04-14 22.801 385,201 +709 0.07% 8,782,957
2016-04-15 2016-04-13 23.140 384,492 -4,253 0.07% 8,896,991
2016-04-14 2016-04-12 22.293 388,745 -1,417 0.07% 8,666,303
2016-04-13 2016-04-11 22.095 390,162 -2,127 0.07% 8,620,822
2016-04-11 2016-04-07 21.926 392,289 +1,418 0.07% 8,601,399
2016-04-05 2016-03-31 21.616 390,871 -20,554 0.07% 8,448,978
2016-04-01 2016-03-30 21.672 411,425 -2,126 0.08% 8,916,489
2016-03-31 2016-03-29 21.446 413,551 -7,583 0.08% 8,869,204
2016-03-30 2016-03-24 21.249 421,134 -4,962 0.08% 8,948,644
2016-03-29 2016-03-23 21.362 426,096 +4,962 0.08% 9,102,178
2016-03-24 2016-03-22 21.531 421,134 +4,252 0.08% 9,067,484
2016-03-23 2016-03-21 21.729 416,882 -2,126 0.08% 9,058,282
2016-03-22 2016-03-18 21.051 419,008 +10,631 0.08% 8,820,701
2016-03-21 2016-03-17 20.459 408,377 +7,584 0.08% 8,354,900
2016-03-18 2016-03-16 20.346 400,793 -1,418 0.07% 8,154,500
2016-03-17 2016-03-15 20.572 402,211 -7,087 0.07% 8,274,151
2016-03-16 2016-03-14 21.080 409,298 +10,631 0.08% 8,627,842
2016-03-15 2016-03-11 20.967 398,667 +3,331 0.07% 8,358,745
2016-03-09 2016-03-07 21.700 395,336 -284 0.07% 8,578,961
2016-03-08 2016-03-04 21.390 395,620 -9,993 0.07% 8,462,319
2016-03-07 2016-03-03 20.797 405,613 +5,670 0.07% 8,435,704
2016-03-04 2016-03-02 20.741 399,943 -71 0.07% 8,295,210
2016-03-03 2016-03-01 20.177 400,014 -1,772 0.07% 8,070,923
2016-03-02 2016-02-29 19.753 401,786 -1,417 0.07% 7,936,606
2016-03-01 2016-02-26 19.866 403,203 +3,189 0.07% 8,010,108
2016-02-26 2016-02-24 20.064 400,014 +1,630 0.07% 8,025,771
2016-02-25 2016-02-23 20.939 398,384 -1,417 0.07% 8,341,569
2016-02-23 2016-02-19 20.459 399,801 -14,742 0.07% 8,179,445
2016-02-18 2016-02-16 19.979 414,543 +4,252 0.08% 8,282,183
2016-02-17 2016-02-15 19.782 410,291 +6,308 0.08% 8,116,186
2016-02-15 2016-02-11 19.302 403,983 +2,835 0.07% 7,797,604
2016-02-05 2016-02-03 19.584 401,148 +71 0.07% 7,856,083
2016-02-04 2016-02-02 20.205 401,077 +7,087 0.07% 8,103,689
2016-02-02 2016-01-29 21.023 393,990 -5,102 0.07% 8,282,919
2016-01-29 2016-01-27 19.584 399,092 +3,260 0.07% 7,815,818
2016-01-25 2016-01-21 19.048 395,832 -4,961 0.07% 7,539,745
2016-01-22 2016-01-20 19.725 400,793 +2,126 0.07% 7,905,681
2016-01-19 2016-01-15 20.064 398,667 +1,559 0.07% 7,998,745
2016-01-18 2016-01-14 20.515 397,108 +4,890 0.07% 8,146,762
2016-01-15 2016-01-13 21.108 392,218 +1,063 0.07% 8,278,870
2016-01-12 2016-01-08 22.632 391,155 +3,544 0.07% 8,852,485
2016-01-11 2016-01-07 22.688 387,611 -71 0.07% 8,794,155
2016-01-07 2016-01-05 23.196 387,682 -2,268 0.07% 8,992,686
2016-01-06 2016-01-04 23.252 389,950 -638 0.07% 9,067,303
2015-12-23 2015-12-21 23.309 390,588 -708 0.07% 9,104,182
2015-12-18 2015-12-16 22.688 391,296 -1,843 0.07% 8,877,761
2015-12-17 2015-12-15 22.265 393,139 +6,662 0.07% 8,753,165
2015-12-16 2015-12-14 22.462 386,477 +567 0.07% 8,681,179
2015-12-15 2015-12-11 22.716 385,910 -2,835 0.07% 8,766,452
2015-12-11 2015-12-09 23.111 388,745 -10,914 0.07% 8,984,433
2015-12-10 2015-12-08 23.506 399,659 +2,764 0.07% 9,394,563
2015-12-09 2015-12-07 24.043 396,895 +2,126 0.07% 9,542,391
2015-12-08 2015-12-04 24.043 394,769 +709 0.07% 9,491,276
2015-12-01 2015-11-27 23.789 394,060 -9,923 0.07% 9,374,150
2015-11-30 2015-11-26 24.212 403,983 +142 0.07% 9,781,205
2015-11-27 2015-11-25 24.268 403,841 +14,387 0.07% 9,800,559
2015-11-26 2015-11-24 25.030 389,454 -2,126 0.07% 9,748,140
2015-11-25 2015-11-23 25.200 391,580 +4,961 0.07% 9,867,654
2015-11-20 2015-11-18 24.917 386,619 +142 0.07% 9,633,539
2015-11-18 2015-11-16 24.776 386,477 +2,835 0.07% 9,575,471
2015-11-17 2015-11-13 25.030 383,642 +3,544 0.07% 9,602,664
2015-11-16 2015-11-12 25.623 380,098 +4,465 0.07% 9,739,203
2015-11-13 2015-11-11 25.651 375,633 -1,843 0.07% 9,635,396
2015-11-12 2015-11-10 25.990 377,476 -16,584 0.07% 9,810,496
2015-11-11 2015-11-09 26.328 394,060 +3,543 0.07% 10,374,949
2015-11-10 2015-11-06 26.272 390,517 +3,544 0.07% 10,259,628
2015-11-09 2015-11-05 25.905 386,973 +23,672 0.07% 10,024,560
2015-11-06 2015-11-04 26.046 363,301 +4,749 0.07% 9,462,595
2015-11-04 2015-11-02 25.651 358,552 -1,560 0.07% 9,197,250
2015-11-03 2015-10-30 25.341 360,112 +2,694 0.07% 9,125,484
2015-10-27 2015-10-23 25.764 357,418 +3,543 0.07% 9,208,506
2015-10-22 2015-10-19 25.538 353,875 +1,418 0.07% 9,037,336
2015-10-20 2015-10-16 25.849 352,457 -2,835 0.06% 9,110,529
2015-10-19 2015-10-15 25.538 355,292 +4,961 0.07% 9,073,524
2015-10-15 2015-10-13 25.397 350,331 -1,418 0.06% 8,897,399
2015-10-14 2015-10-12 25.510 351,749 -7,370 0.06% 8,973,116
2015-10-09 2015-10-07 24.889 359,119 -5,670 0.07% 8,938,177
2015-10-08 2015-10-06 23.450 364,789 -1,418 0.07% 8,554,305
2015-10-07 2015-10-05 23.083 366,207 +2,126 0.07% 8,453,215
2015-10-05 2015-09-30 22.801 364,081 +5,174 0.07% 8,301,400
2015-09-30 2015-09-25 23.394 358,907 -8,363 0.07% 8,396,116
2015-09-29 2015-09-24 23.450 367,270 +4,961 0.07% 8,612,484
2015-09-25 2015-09-23 23.111 362,309 +6,379 0.07% 8,373,461
2015-09-24 2015-09-22 23.930 355,930 +2,835 0.07% 8,517,309
2015-09-22 2015-09-18 24.155 353,095 -6,379 0.07% 8,529,180
2015-09-21 2015-09-17 23.111 359,474 -19,915 0.07% 8,307,940
2015-09-18 2015-09-16 22.688 379,389 -9,214 0.07% 8,607,613
2015-09-16 2015-09-14 22.180 388,603 +2,126 0.07% 8,619,274
2015-09-15 2015-09-11 22.603 386,477 +7,867 0.07% 8,735,709
2015-09-14 2015-09-10 22.547 378,610 +12,757 0.07% 8,536,519
2015-09-11 2015-09-09 23.196 365,853 -8,788 0.07% 8,486,340
2015-09-10 2015-09-08 22.547 374,641 +567 0.07% 8,447,030
2015-09-09 2015-09-07 21.475 374,074 +5,670 0.07% 8,033,118
2015-09-07 2015-09-02 21.475 368,404 -26,223 0.07% 7,911,357
2015-09-04 2015-09-01 21.362 394,627 +37,705 0.07% 8,429,943
2015-09-02 2015-08-31 22.801 356,922 +16,088 0.07% 8,138,168
2015-09-01 2015-08-28 23.958 340,834 -1,417 0.06% 8,165,684
2015-08-31 2015-08-27 23.506 342,251 -6,521 0.06% 8,045,105
2015-08-28 2015-08-26 21.898 348,772 +1,914 0.06% 7,637,396
2015-08-27 2015-08-25 22.180 346,858 +3,260 0.06% 7,693,363
2015-08-26 2015-08-24 22.237 343,598 -31,964 0.06% 7,640,448
2015-08-25 2015-08-21 23.648 375,562 +4,961 0.07% 8,881,118
2015-08-24 2015-08-20 24.607 370,601 +21,262 0.07% 9,119,374
2015-08-21 2015-08-19 25.566 349,339 +7,796 0.06% 8,931,353
2015-08-20 2015-08-18 25.905 341,543 -35,437 0.06% 8,847,693
2015-08-19 2015-08-17 26.441 376,980 +34,020 0.07% 9,967,813
2015-08-14 2015-08-12 25.651 342,960 +1,417 0.06% 8,797,298
2015-08-13 2015-08-11 26.582 341,543 -2,126 0.06% 9,079,005
2015-08-11 2015-08-07 25.820 343,669 -1,417 0.06% 8,873,673
2015-08-10 2015-08-06 25.538 345,086 -1,701 0.06% 8,812,881
2015-08-07 2015-08-05 25.341 346,787 -10,631 0.06% 8,787,819
2015-08-06 2015-08-04 25.002 357,418 -1,631 0.07% 8,936,184
2015-08-05 2015-08-03 25.171 359,049 -3,543 0.07% 9,037,755
2015-08-04 2015-07-31 25.905 362,592 +1,417 0.07% 9,392,969
2015-08-03 2015-07-30 25.538 361,175 +8,505 0.07% 9,223,765
2015-07-31 2015-07-29 25.820 352,670 +709 0.06% 9,106,082
2015-07-30 2015-07-28 25.849 351,961 -2,835 0.06% 9,097,708
2015-07-28 2015-07-24 27.260 354,796 +17,718 0.07% 9,671,588
2015-07-24 2015-07-22 28.021 337,078 +709 0.06% 9,445,428
2015-07-23 2015-07-21 29.207 336,369 -12,403 0.06% 9,824,225
2015-07-22 2015-07-20 27.429 348,772 +8,505 0.06% 9,566,429
2015-07-21 2015-07-17 27.880 340,267 -10,418 0.06% 9,486,778
2015-07-20 2015-07-16 27.203 350,685 +3,543 0.06% 9,539,732
2015-07-17 2015-07-15 26.639 347,142 +2,127 0.06% 9,247,432
2015-07-16 2015-07-14 27.288 345,015 +1,913 0.06% 9,414,699
2015-07-15 2015-07-13 27.711 343,102 +15,592 0.06% 9,507,727
2015-07-14 2015-07-10 27.118 327,510 -18,427 0.06% 8,881,574
2015-07-13 2015-07-09 25.454 345,937 -11,340 0.06% 8,805,328
2015-07-10 2015-07-08 20.797 357,277 +17,152 0.07% 7,430,440
2015-07-09 2015-07-07 23.450 340,125 +8,150 0.06% 7,975,934
2015-07-08 2015-07-06 24.692 331,975 +2,977 0.06% 8,197,009
2015-07-07 2015-07-03 27.739 328,998 +1,843 0.06% 9,126,174
2015-07-06 2015-07-02 29.418 327,155 +142 0.06% 9,624,354
2015-07-03 2015-06-30 30.477 327,013 -6,237 0.06% 9,966,226
2015-07-02 2015-06-29 28.572 333,250 -1,489 0.06% 9,521,539
2015-06-30 2015-06-26 29.207 334,739 +17,435 0.06% 9,776,618
2015-06-29 2015-06-25 31.041 317,304 +7,938 0.06% 9,849,410
2015-06-26 2015-06-24 32.311 309,366 -1,205 0.06% 9,995,857
2015-06-25 2015-06-23 31.958 310,571 -6,095 0.06% 9,925,241
2015-06-24 2015-06-22 31.464 316,666 +2,623 0.06% 9,963,646
2015-06-23 2015-06-19 31.817 314,043 +8,008 0.06% 9,991,890
2015-06-22 2015-06-18 32.029 306,035 +1,418 0.06% 9,801,870
2015-06-19 2015-06-17 32.240 304,617 +567 0.06% 9,820,923
2015-06-18 2015-06-16 32.556 304,050 +6,449 0.06% 9,898,580
2015-06-17 2015-06-15 34.277 297,601 +8,306 0.05% 10,200,802
2015-06-16 2015-06-12 35.424 289,295 -4,881 0.05% 10,248,019
2015-06-15 2015-06-11 34.133 294,176 +7,670 0.06% 10,041,214
2015-06-12 2015-06-10 35.496 286,506 -4,602 0.05% 10,169,766
2015-06-11 2015-06-09 33.918 291,108 -10,738 0.05% 9,873,868
2015-06-10 2015-06-08 34.850 301,846 +10,180 0.06% 10,519,467
2015-06-09 2015-06-05 35.352 291,666 +10,459 0.05% 10,311,095
2015-06-08 2015-06-04 35.281 281,207 +29,703 0.05% 9,921,179
2015-06-05 2015-06-03 35.926 251,504 +10,111 0.05% 9,035,552
2015-06-04 2015-06-02 37.145 241,393 +12,760 0.05% 8,966,573
2015-06-03 2015-06-01 38.579 228,633 -19,593 0.04% 8,820,501
2015-06-02 2015-05-29 36.858 248,226 -13,179 0.05% 9,149,186
2015-06-01 2015-05-28 36.356 261,405 +21,127 0.05% 9,503,726
2015-05-29 2015-05-27 37.934 240,278 +15,968 0.04% 9,114,686
2015-05-28 2015-05-26 38.508 224,310 -6,276 0.04% 8,637,637
2015-05-26 2015-05-21 37.360 230,586 +13,946 0.04% 8,614,751
2015-05-22 2015-05-20 39.440 216,640 +14,921 0.04% 8,544,239
2015-05-21 2015-05-19 41.734 201,719 -5,090 0.04% 8,418,638
2015-05-20 2015-05-18 38.436 206,809 +10,947 0.04% 7,948,886
2015-05-19 2015-05-15 38.579 195,862 -836 0.04% 7,556,219
2015-05-18 2015-05-14 37.934 196,698 -8,577 0.04% 7,461,526
2015-05-15 2015-05-13 35.424 205,275 +2,650 0.04% 7,271,685
2015-05-14 2015-05-12 35.783 202,625 +6,066 0.04% 7,250,461
2015-05-13 2015-05-11 36.285 196,559 -558 0.04% 7,132,068
2015-05-12 2015-05-08 35.066 197,117 -9,413 0.04% 6,912,020
2015-05-11 2015-05-07 33.129 206,530 -1,604 0.04% 6,842,222
2015-05-08 2015-05-06 33.918 208,134 +2,092 0.04% 7,059,537
2015-05-05 2015-04-30 34.707 206,042 -2,092 0.04% 7,151,105
2015-05-04 2015-04-29 34.994 208,134 -10,459 0.04% 7,283,412
2015-04-29 2015-04-27 35.137 218,593 +3,487 0.04% 7,680,763
2015-04-27 2015-04-23 35.137 215,106 -4,881 0.04% 7,558,240
2015-04-24 2015-04-22 35.496 219,987 +3,138 0.04% 7,808,620
2015-04-23 2015-04-21 34.779 216,849 -2,092 0.04% 7,541,734
2015-04-22 2015-04-20 33.990 218,941 +1,743 0.04% 7,441,791
2015-04-21 2015-04-17 33.918 217,198 +2,092 0.04% 7,366,972
2015-04-20 2015-04-16 34.205 215,106 +2,091 0.04% 7,357,715
2015-04-17 2015-04-15 33.847 213,015 -1,533 0.04% 7,209,817
2015-04-16 2015-04-14 34.850 214,548 +348 0.04% 7,477,093
2015-04-15 2015-04-13 36.643 214,200 -1,952 0.04% 7,848,965
2015-04-14 2015-04-10 35.209 216,152 -10,389 0.04% 7,610,493
2015-04-13 2015-04-09 32.556 226,541 +8,646 0.04% 7,375,215
2015-04-10 2015-04-08 33.560 217,895 -2,232 0.04% 7,312,488
2015-04-09 2015-04-02 31.839 220,127 -1,534 0.04% 7,008,553
2015-04-08 2015-04-01 30.548 221,661 -12,411 0.04% 6,771,283
2015-04-02 2015-03-31 29.544 234,072 -6,554 0.04% 6,915,423
2015-04-01 2015-03-30 28.397 240,626 -837 0.05% 6,832,974
2015-03-26 2015-03-24 27.135 241,463 -1,394 0.05% 6,551,998
2015-03-24 2015-03-20 27.507 242,857 -2,092 0.05% 6,680,382
2015-03-23 2015-03-19 27.909 244,949 -2,092 0.05% 6,836,291
2015-03-20 2015-03-18 27.766 247,041 -5,857 0.05% 6,859,247
2015-03-18 2015-03-16 27.049 252,898 -4,602 0.05% 6,840,520
2015-03-17 2015-03-13 25.987 257,500 +9,483 0.05% 6,691,716
2015-03-16 2015-03-12 27.594 248,017 -2,092 0.05% 6,843,662
2015-03-13 2015-03-11 27.680 250,109 -9,064 0.05% 6,922,910
2015-03-12 2015-03-10 27.794 259,173 -39,675 0.05% 7,203,533
2015-03-11 2015-03-09 25.155 298,848 -4,741 0.06% 7,517,648
2015-03-10 2015-03-06 25.012 303,589 -35,840 0.06% 7,593,370
2015-03-09 2015-03-05 24.524 339,429 -4,881 0.06% 8,324,288
2015-03-06 2015-03-04 24.582 344,310 -27,123 0.06% 8,463,744
2015-03-05 2015-03-03 23.520 371,433 -2,441 0.07% 8,736,277
2015-03-03 2015-02-27 23.234 373,874 -697 0.07% 8,686,450
2015-03-02 2015-02-26 23.434 374,571 +7,252 0.07% 8,777,852
2015-02-27 2015-02-25 23.234 367,319 +11,853 0.07% 8,534,154
2015-02-25 2015-02-23 23.549 355,466 +697 0.07% 8,370,921
2015-02-24 2015-02-18 23.377 354,769 +1,744 0.07% 8,293,452
2015-02-23 2015-02-16 23.693 353,025 -5,648 0.07% 8,364,068
2015-02-17 2015-02-13 23.377 358,673 -6,973 0.07% 8,384,716
2015-02-16 2015-02-12 22.603 365,646 +9,762 0.07% 8,264,548
2015-02-10 2015-02-06 22.975 355,884 +3,486 0.07% 8,176,605
2015-02-09 2015-02-05 22.975 352,398 +14,155 0.07% 8,096,512
2015-02-06 2015-02-04 23.807 338,243 +10,180 0.06% 8,052,652
2015-02-03 2015-01-30 24.094 328,063 +1,046 0.06% 7,904,394
2015-02-02 2015-01-29 24.094 327,017 +4,183 0.06% 7,879,191
2015-01-30 2015-01-28 24.467 322,834 +2,789 0.06% 7,898,786
2015-01-29 2015-01-27 24.352 320,045 +8,925 0.06% 7,793,827
2015-01-28 2015-01-26 25.012 311,120 +1,953 0.06% 7,781,735
2015-01-27 2015-01-23 24.840 309,167 -5,578 0.06% 7,679,679
2015-01-26 2015-01-22 24.295 314,745 +12,550 0.06% 7,646,704
2015-01-22 2015-01-20 24.266 302,195 +2,789 0.06% 7,333,135
2015-01-21 2015-01-19 24.438 299,406 +4,184 0.06% 7,316,984
2015-01-20 2015-01-16 25.643 295,222 +697 0.06% 7,570,390
2015-01-14 2015-01-12 25.414 294,525 +2,789 0.06% 7,484,933
2015-01-13 2015-01-09 26.016 291,736 -2,998 0.05% 7,589,783
2015-01-12 2015-01-08 25.557 294,734 -2,789 0.06% 7,532,515
2015-01-06 2015-01-02 24.496 297,523 +697 0.06% 7,288,035
2015-01-05 2014-12-31 25.098 296,826 +1,395 0.06% 7,449,756
2015-01-02 2014-12-29 24.553 295,431 +21,824 0.06% 7,253,738
2014-12-29 2014-12-22 24.496 273,607 -1,394 0.05% 6,702,196
2014-12-19 2014-12-17 23.635 275,001 +697 0.05% 6,499,703
2014-12-18 2014-12-16 24.152 274,304 +1,394 0.05% 6,624,853
2014-12-17 2014-12-15 24.295 272,910 +698 0.05% 6,630,326
2014-12-12 2014-12-10 24.639 272,212 +9,064 0.05% 6,707,064
2014-12-11 2014-12-09 24.008 263,148 -20,081 0.05% 6,317,679
2014-12-10 2014-12-08 25.385 283,229 +3,486 0.05% 7,189,737
2014-12-08 2014-12-04 26.159 279,743 -6,972 0.05% 7,317,894
2014-12-05 2014-12-03 25.786 286,715 +9,064 0.05% 7,393,365
2014-12-04 2014-12-02 26.417 277,651 -1,743 0.05% 7,334,844
2014-12-03 2014-12-01 26.159 279,394 -3,138 0.05% 7,308,764
2014-12-02 2014-11-28 26.504 282,532 +4,184 0.05% 7,488,100
2014-11-28 2014-11-26 27.565 278,348 -558 0.05% 7,672,617
2014-11-27 2014-11-25 27.594 278,906 -2,092 0.05% 7,695,998
2014-11-26 2014-11-24 26.590 280,998 -3,486 0.05% 7,471,624
2014-11-24 2014-11-20 27.364 284,484 -1,395 0.05% 7,784,635
2014-11-19 2014-11-17 27.049 285,879 -3,486 0.05% 7,732,608
2014-11-18 2014-11-14 26.073 289,365 +8,925 0.05% 7,544,699
2014-11-14 2014-11-12 25.614 280,440 -53,132 0.05% 7,183,291
2014-11-12 2014-11-10 26.991 333,572 +698 0.06% 9,003,498
2014-11-11 2014-11-07 27.192 332,874 -558 0.06% 9,051,494
2014-11-10 2014-11-06 27.163 333,432 +697 0.06% 9,057,103
2014-11-06 2014-11-04 26.532 332,735 -7,670 0.06% 8,828,202
2014-11-05 2014-11-03 27.020 340,405 +10,041 0.06% 9,197,692
2014-11-04 2014-10-31 27.852 330,364 +2,719 0.06% 9,201,190
2014-11-03 2014-10-30 27.737 327,645 +5,578 0.06% 9,087,869
2014-10-31 2014-10-29 26.417 322,067 -1,046 0.06% 8,508,204
2014-10-30 2014-10-28 25.815 323,113 +6,973 0.06% 8,341,209
2014-10-29 2014-10-27 25.471 316,140 -2,092 0.06% 8,052,384
2014-10-28 2014-10-24 25.959 318,232 +2,092 0.06% 8,260,845
2014-10-27 2014-10-23 25.786 316,140 +2,092 0.06% 8,152,132
2014-10-21 2014-10-17 26.360 314,048 +697 0.06% 8,278,346
2014-10-20 2014-10-16 26.618 313,351 +2,092 0.06% 8,340,865
2014-10-16 2014-10-14 26.389 311,259 -6,973 0.06% 8,213,756
2014-10-15 2014-10-13 26.102 318,232 +4,881 0.06% 8,306,485
2014-10-10 2014-10-08 27.221 313,351 +2,789 0.06% 8,529,613
2014-10-08 2014-10-06 26.934 310,562 -4,183 0.06% 8,364,615
2014-10-07 2014-10-03 26.647 314,745 -7,391 0.06% 8,386,999
2014-10-06 2014-09-30 27.221 322,136 -4,184 0.06% 8,768,746
2014-10-03 2014-09-29 26.389 326,320 +20,918 0.06% 8,611,198
2014-09-26 2014-09-24 27.249 305,402 -4,881 0.06% 8,321,996
2014-09-25 2014-09-23 26.905 310,283 -6,973 0.06% 8,348,200
2014-09-23 2014-09-19 27.880 317,256 -3,277 0.06% 8,845,210
2014-09-22 2014-09-18 26.762 320,533 -697 0.06% 8,578,008
2014-09-17 2014-09-15 25.557 321,230 -697 0.06% 8,209,673
2014-09-16 2014-09-12 26.159 321,927 -43,858 0.06% 8,421,400
2014-09-15 2014-09-11 25.786 365,785 -31,029 0.07% 9,432,300
2014-09-12 2014-09-10 25.012 396,814 +13,737 0.07% 9,925,114
2014-09-11 2014-09-08 24.983 383,077 +8,576 0.07% 9,570,536
2014-09-10 2014-09-05 24.438 374,501 -6,973 0.07% 9,152,181
2014-09-08 2014-09-04 24.295 381,474 +22,313 0.07% 9,267,880
2014-09-05 2014-09-03 24.352 359,161 -4,184 0.07% 8,746,391
2014-09-04 2014-09-02 24.467 363,345 -32,074 0.07% 8,889,969
2014-09-03 2014-09-01 22.975 395,419 +697 0.07% 9,084,941
2014-09-02 2014-08-29 22.803 394,722 +12,900 0.07% 9,000,995
2014-09-01 2014-08-28 22.402 381,822 +5,857 0.07% 8,553,503
2014-08-29 2014-08-27 22.689 375,965 -19,872 0.07% 8,530,136
2014-08-27 2014-08-25 22.545 395,837 -10,390 0.07% 8,924,234
2014-08-26 2014-08-22 22.402 406,227 -6,275 0.08% 9,100,219
2014-08-25 2014-08-21 22.000 412,502 -54,178 0.08% 9,075,143
2014-08-22 2014-08-20 22.631 466,680 -2,091 0.09% 10,561,564
2014-08-21 2014-08-19 22.459 468,771 +3,277 0.09% 10,528,210
2014-08-20 2014-08-18 22.373 465,494 +1,255 0.09% 10,414,555
2014-08-19 2014-08-15 22.373 464,239 -4,044 0.09% 10,386,477
2014-08-18 2014-08-14 22.430 468,283 -13,946 0.09% 10,503,818
2014-08-15 2014-08-13 22.488 482,229 -18,128 0.09% 10,844,298
2014-08-14 2014-08-12 22.201 500,357 +13,805 0.09% 11,108,438
2014-08-13 2014-08-11 21.886 486,552 -1,813 0.09% 10,648,436
2014-08-12 2014-08-08 21.627 488,365 +6,973 0.09% 10,562,043
2014-08-11 2014-08-07 21.627 481,392 -18,826 0.09% 10,411,235
2014-08-08 2014-08-06 21.685 500,218 +23,916 0.09% 10,847,088
2014-08-07 2014-08-05 21.025 476,302 +4,881 0.09% 10,014,250
2014-08-06 2014-08-04 20.910 471,421 +42,115 0.09% 9,857,539
2014-08-05 2014-08-01 20.824 429,306 +23,010 0.08% 8,939,961
2014-08-04 2014-07-31 20.681 406,296 +42,672 0.08% 8,402,526
2014-08-01 2014-07-30 20.939 363,624 -1,603 0.07% 7,613,905
2014-07-31 2014-07-29 20.939 365,227 +38,907 0.07% 7,647,470
2014-07-30 2014-07-28 21.398 326,320 +11,853 0.06% 6,982,558
2014-07-29 2014-07-25 21.771 314,467 -13,945 0.06% 6,846,189
2014-07-28 2014-07-24 21.570 328,412 +12,551 0.06% 7,083,843
2014-07-25 2014-07-23 21.799 315,861 +11,156 0.06% 6,885,598
2014-07-24 2014-07-22 21.886 304,705 +1,395 0.06% 6,668,623
2014-07-22 2014-07-18 21.742 303,310 +2,789 0.06% 6,594,593
2014-07-21 2014-07-17 21.513 300,521 +22,312 0.06% 6,464,994
2014-07-18 2014-07-16 22.517 278,209 +2,231 0.05% 6,264,305
2014-07-17 2014-07-15 22.402 275,978 -6,972 0.05% 6,182,406
2014-07-16 2014-07-14 22.689 282,950 +1,394 0.05% 6,419,752
2014-07-15 2014-07-11 23.004 281,556 -13,945 0.05% 6,476,960
2014-07-10 2014-07-08 23.320 295,501 +2,092 0.06% 6,890,989
2014-07-08 2014-07-04 23.320 293,409 +2,092 0.05% 6,842,204
2014-07-07 2014-07-03 23.635 291,317 +697 0.05% 6,885,335
2014-07-04 2014-07-02 23.463 290,620 -349 0.05% 6,818,845
2014-06-30 2014-06-26 22.918 290,969 -2,928 0.05% 6,668,460
2014-06-26 2014-06-24 22.775 293,897 -1,395 0.06% 6,693,414
2014-06-25 2014-06-23 22.603 295,292 -23,707 0.06% 6,674,365
2014-06-24 2014-06-20 22.574 318,999 +2,789 0.06% 7,201,054
2014-06-19 2014-06-17 22.603 316,210 -8,367 0.06% 7,147,166
2014-06-18 2014-06-16 22.402 324,577 -4,811 0.06% 7,271,112
2014-06-17 2014-06-13 21.857 329,388 +6,973 0.06% 7,199,375
2014-06-12 2014-06-10 22.230 322,415 -6,276 0.06% 7,167,191
2014-06-11 2014-06-09 21.627 328,691 -15,340 0.06% 7,108,717
2014-06-09 2014-06-05 21.054 344,031 +6,973 0.06% 7,243,120
2014-06-05 2014-06-03 21.254 337,058 -1,395 0.06% 7,163,989
2014-06-04 2014-05-30 20.910 338,453 +4,533 0.06% 7,077,142
2014-05-29 2014-05-27 20.796 333,920 +4,183 0.06% 6,944,044
2014-05-28 2014-05-26 21.197 329,737 +2,720 0.06% 6,989,469
2014-05-27 2014-05-23 20.738 327,017 +2,789 0.06% 6,781,733
2014-05-26 2014-05-22 21.398 324,228 -7,531 0.06% 6,937,794
2014-05-23 2014-05-21 21.591 331,759 -16,664 0.06% 7,163,118
2014-05-22 2014-05-20 20.447 348,423 +20,840 0.07% 7,124,283
2014-05-20 2014-05-16 20.829 327,583 +1,363 0.06% 6,823,093
2014-05-16 2014-05-14 20.741 326,220 +4,091 0.06% 6,765,993
2014-05-15 2014-05-13 20.858 322,129 +4,090 0.06% 6,718,943
2014-05-14 2014-05-12 20.037 318,039 -2,727 0.06% 6,372,394
2014-05-13 2014-05-09 19.596 320,766 +4,023 0.06% 6,285,884
2014-05-12 2014-05-08 20.037 316,743 +5,454 0.06% 6,346,427
2014-05-09 2014-05-07 20.183 311,289 -682 0.06% 6,282,808
2014-05-08 2014-05-05 20.095 311,971 +3,409 0.06% 6,269,117
2014-05-07 2014-05-02 20.389 308,562 +681 0.06% 6,291,132
2014-05-05 2014-04-30 20.829 307,881 +5,114 0.06% 6,412,728
2014-05-02 2014-04-29 20.682 302,767 +4,635 0.06% 6,261,800
2014-04-30 2014-04-28 23.469 298,132 +2,182 0.06% 6,996,811
2014-04-29 2014-04-25 24.144 295,950 -2,727 0.06% 7,145,288
2014-04-28 2014-04-24 24.349 298,677 -1,363 0.06% 7,272,462
2014-04-25 2014-04-23 24.202 300,040 -5,454 0.06% 7,261,639
2014-04-23 2014-04-17 23.234 305,494 -2,932 0.06% 7,097,893
2014-04-22 2014-04-16 22.794 308,426 +12,408 0.06% 7,030,295
2014-04-17 2014-04-15 23.234 296,018 +4,772 0.06% 6,877,726
2014-04-16 2014-04-14 23.498 291,246 -2,181 0.06% 6,843,749
2014-04-15 2014-04-11 23.616 293,427 -6,409 0.06% 6,929,430
2014-04-14 2014-04-10 23.909 299,836 -19,634 0.06% 7,168,742
2014-04-11 2014-04-09 24.202 319,470 +13,635 0.06% 7,731,889
2014-04-10 2014-04-08 24.408 305,835 +6,067 0.06% 7,464,695
2014-04-09 2014-04-07 23.410 299,768 +4,091 0.06% 7,017,618
2014-04-07 2014-04-03 25.258 295,677 +3,409 0.06% 7,468,309
2014-04-04 2014-04-02 25.258 292,268 +6,817 0.06% 7,382,203
2014-04-01 2014-03-28 24.877 285,451 +136 0.05% 7,101,155
2014-03-31 2014-03-27 24.936 285,315 +4,432 0.05% 7,114,512
2014-03-28 2014-03-26 26.666 280,883 -13,635 0.05% 7,490,157
2014-03-27 2014-03-25 26.784 294,518 -4,091 0.06% 7,888,314
2014-03-26 2014-03-24 26.226 298,609 +2,932 0.06% 7,831,446
2014-03-25 2014-03-21 27.195 295,677 +682 0.06% 8,040,792
2014-03-18 2014-03-14 28.075 294,995 +272 0.06% 8,281,865
2014-03-14 2014-03-12 28.837 294,723 -8,863 0.06% 8,499,025
2014-03-11 2014-03-07 28.632 303,586 +27,271 0.06% 8,692,268
2014-03-07 2014-03-05 29.189 276,315 +13,635 0.05% 8,065,459
2014-03-06 2014-03-04 29.131 262,680 -13,635 0.05% 7,652,050
2014-03-05 2014-03-03 29.483 276,315 +4,090 0.05% 8,146,519
2014-03-04 2014-02-28 29.629 272,225 +5,591 0.05% 8,065,865
2014-03-03 2014-02-27 29.336 266,634 +3,408 0.05% 7,821,987
2014-02-28 2014-02-26 29.013 263,226 -681 0.05% 7,637,068
2014-02-27 2014-02-25 29.131 263,907 -341 0.05% 7,687,794
2014-02-26 2014-02-24 29.131 264,248 -20,453 0.05% 7,697,727
2014-02-25 2014-02-21 28.603 284,701 +7,499 0.05% 8,143,201
2014-02-24 2014-02-20 29.131 277,202 -6,885 0.05% 8,075,086
2014-02-20 2014-02-18 27.547 284,087 +10,226 0.05% 7,825,616
2014-02-14 2014-02-12 27.077 273,861 -3,477 0.05% 7,415,381
2014-02-13 2014-02-11 27.253 277,338 -3,409 0.05% 7,558,344
2014-02-12 2014-02-10 27.576 280,747 -3,409 0.05% 7,741,846
2014-02-04 2014-01-28 27.312 284,156 +682 0.05% 7,760,828
2014-01-29 2014-01-27 27.635 283,474 -32,656 0.05% 7,833,678
2014-01-28 2014-01-24 28.984 316,130 -3,409 0.06% 9,162,716
2014-01-24 2014-01-22 29.629 319,539 +2,046 0.06% 9,467,750
2014-01-23 2014-01-21 28.544 317,493 +3,068 0.06% 9,062,511
2014-01-21 2014-01-17 28.544 314,425 -1,773 0.06% 8,974,938
2014-01-20 2014-01-16 27.811 316,198 -1,023 0.06% 8,793,647
2014-01-15 2014-01-13 26.578 317,221 +3,409 0.06% 8,431,245
2014-01-14 2014-01-10 27.253 313,812 -2,045 0.06% 8,552,377
2014-01-03 2013-12-31 27.840 315,857 -818 0.06% 8,793,429
2013-12-30 2013-12-24 27.371 316,675 -341 0.06% 8,667,562
2013-12-27 2013-12-20 27.312 317,016 -21,816 0.06% 8,658,296
2013-12-23 2013-12-19 27.664 338,832 -13,635 0.06% 9,373,411
2013-12-20 2013-12-18 27.664 352,467 -2,046 0.07% 9,750,608
2013-12-19 2013-12-17 27.312 354,513 +1,364 0.07% 9,682,409
2013-12-17 2013-12-13 27.752 353,149 -682 0.07% 9,800,555
2013-12-16 2013-12-12 27.899 353,831 -4,090 0.07% 9,871,382
2013-12-13 2013-12-11 27.899 357,921 -7,500 0.07% 9,985,487
2013-12-12 2013-12-10 27.136 365,421 +682 0.07% 9,916,006
2013-12-11 2013-12-09 27.077 364,739 -1,364 0.07% 9,876,100
2013-12-10 2013-12-06 26.725 366,103 +682 0.07% 9,784,153
2013-12-09 2013-12-05 27.283 365,421 +2,727 0.07% 9,969,606
2013-12-06 2013-12-04 27.576 362,694 -1,363 0.07% 10,001,607
2013-12-05 2013-12-03 27.283 364,057 +4,363 0.07% 9,932,393
2013-12-04 2013-12-02 27.136 359,694 -6,136 0.07% 9,760,599
2013-12-03 2013-11-29 26.637 365,830 +13,635 0.07% 9,744,661
2013-12-02 2013-11-28 26.989 352,195 +22,498 0.07% 9,505,448
2013-11-28 2013-11-26 26.490 329,697 +1,091 0.06% 8,733,821
2013-11-25 2013-11-21 26.608 328,606 +2,863 0.06% 8,743,480
2013-11-22 2013-11-20 25.640 325,743 +5,795 0.06% 8,351,954
2013-11-21 2013-11-19 25.493 319,948 -1,227 0.06% 8,156,442
2013-11-20 2013-11-18 25.112 321,175 -3,750 0.06% 8,065,236
2013-11-19 2013-11-15 24.320 324,925 +682 0.06% 7,902,040
2013-11-18 2013-11-14 23.909 324,243 -886 0.06% 7,752,286
2013-11-15 2013-11-13 23.381 325,129 -1,159 0.06% 7,601,785
2013-11-14 2013-11-12 24.114 326,288 -1,023 0.06% 7,868,183
2013-11-13 2013-11-11 23.498 327,311 -409 0.06% 7,691,210
2013-11-08 2013-11-06 23.821 327,720 +2,386 0.06% 7,806,575
2013-11-05 2013-11-01 23.616 325,334 -3,408 0.06% 7,682,930
2013-11-04 2013-10-31 23.439 328,742 -2,591 0.06% 7,705,548
2013-11-01 2013-10-30 23.616 331,333 +12,612 0.06% 7,824,600
2013-10-24 2013-10-22 23.205 318,721 +14,863 0.06% 7,395,861
2013-10-23 2013-10-21 24.877 303,858 -4,773 0.06% 7,559,065
2013-10-22 2013-10-18 23.821 308,631 -5,454 0.06% 7,351,858
2013-10-21 2013-10-17 23.322 314,085 -272 0.06% 7,325,139
2013-10-18 2013-10-16 22.882 314,357 +2,727 0.06% 7,193,153
2013-10-17 2013-10-15 23.410 311,630 +1,022 0.06% 7,295,309
2013-10-16 2013-10-11 22.706 310,608 +2,796 0.06% 7,052,696
2013-10-15 2013-10-10 21.943 307,812 +1,363 0.06% 6,754,430
2013-10-10 2013-10-08 22.882 306,449 +8,181 0.06% 7,012,201
2013-10-07 2013-10-03 23.322 298,268 -2,659 0.06% 6,956,253
2013-10-04 2013-10-02 22.325 300,927 -1,363 0.06% 6,718,114
2013-10-03 2013-09-30 21.855 302,290 +1,363 0.06% 6,606,655
2013-09-27 2013-09-25 22.559 300,927 -2,318 0.06% 6,788,738
2013-09-26 2013-09-24 22.266 303,245 -272 0.06% 6,752,071
2013-09-25 2013-09-23 21.973 303,517 -4,705 0.06% 6,669,087
2013-09-24 2013-09-19 21.709 308,222 +11,590 0.06% 6,691,091
2013-09-23 2013-09-18 21.738 296,632 +4,091 0.06% 6,448,189
2013-09-16 2013-09-12 21.503 292,541 -1,364 0.06% 6,290,603
2013-09-13 2013-09-11 21.679 293,905 +20,453 0.06% 6,371,666
2013-09-10 2013-09-06 21.034 273,452 +2,727 0.05% 5,751,774
2013-09-06 2013-09-04 21.122 270,725 +10,226 0.05% 5,718,241
2013-08-28 2013-08-26 22.002 260,499 -68 0.05% 5,731,508
2013-08-22 2013-08-20 21.914 260,567 +273 0.05% 5,710,072
2013-08-20 2013-08-16 22.559 260,294 +2,727 0.05% 5,872,081
2013-08-19 2013-08-15 22.325 257,567 -1,023 0.05% 5,750,114
2013-08-16 2013-08-13 23.322 258,590 +29,452 0.05% 6,030,876
2013-08-08 2013-08-06 23.498 229,138 -1,363 0.04% 5,384,324
2013-08-02 2013-07-31 23.645 230,501 -137 0.04% 5,450,162
2013-07-31 2013-07-29 23.557 230,638 -2,250 0.04% 5,433,103
2013-07-26 2013-07-24 23.616 232,888 -3,408 0.04% 5,499,770
2013-07-23 2013-07-19 22.999 236,296 -2,046 0.05% 5,434,680
2013-07-22 2013-07-18 22.823 238,342 -681 0.05% 5,439,785
2013-07-19 2013-07-17 22.471 239,023 -137 0.05% 5,371,184
2013-07-16 2013-07-12 21.973 239,160 -7,022 0.05% 5,254,990
2013-07-10 2013-07-08 21.797 246,182 +614 0.05% 5,365,951
2013-07-08 2013-07-04 21.943 245,568 -1,705 0.05% 5,388,587
2013-07-02 2013-06-27 20.917 247,273 +341 0.05% 5,172,110
2013-06-28 2013-06-26 21.005 246,932 -5,863 0.05% 5,186,710
2013-06-27 2013-06-25 19.714 252,795 +341 0.05% 4,983,556
2013-06-26 2013-06-24 19.919 252,454 +1,364 0.05% 5,028,675
2013-06-25 2013-06-21 20.154 251,090 +1,022 0.05% 5,060,433
2013-06-21 2013-06-19 21.034 250,068 -1,227 0.05% 5,259,916
2013-06-20 2013-06-18 21.896 251,295 -6,818 0.05% 5,502,399
2013-06-19 2013-06-17 21.866 258,113 +5,323 0.05% 5,643,955
2013-06-18 2013-06-14 21.926 252,790 -3,338 0.05% 5,542,705
2013-06-17 2013-06-13 22.106 256,128 -1,336 0.05% 5,661,927
2013-06-07 2013-06-05 22.465 257,464 -2,003 0.05% 5,784,004
2013-06-03 2013-05-30 22.705 259,467 -8,012 0.05% 5,891,178
2013-05-27 2013-05-23 21.746 267,479 +1,335 0.05% 5,816,706
2013-05-24 2013-05-22 22.405 266,144 +2,671 0.05% 5,963,059
2013-05-23 2013-05-21 22.765 263,473 +601 0.05% 5,997,918
2013-05-21 2013-05-16 22.525 262,872 -8,680 0.05% 5,921,245
2013-05-20 2013-05-15 23.094 271,552 -3,739 0.05% 6,271,309
2013-05-16 2013-05-14 22.555 275,291 -5,008 0.05% 6,209,231
2013-05-14 2013-05-10 23.514 280,299 +13,354 0.05% 6,590,859
2013-05-13 2013-05-09 23.364 266,945 -3,405 0.05% 6,236,878
2013-05-10 2013-05-08 23.034 270,350 +2,470 0.05% 6,227,354
2013-05-09 2013-05-07 22.735 267,880 -3,338 0.05% 6,090,219
2013-05-08 2013-05-06 22.765 271,218 +333 0.05% 6,174,232
2013-05-06 2013-05-02 22.645 270,885 +15,358 0.05% 6,134,195
2013-05-03 2013-04-30 23.933 255,527 -6,677 0.05% 6,115,534
2013-05-02 2013-04-29 23.723 262,204 -1,336 0.05% 6,220,357
2013-04-29 2013-04-25 24.113 263,540 +1,336 0.05% 6,354,674
2013-04-26 2013-04-24 23.783 262,204 +2,670 0.05% 6,236,065
2013-04-25 2013-04-23 23.903 259,534 -6,677 0.05% 6,203,660
2013-04-24 2013-04-22 24.562 266,211 -7,344 0.05% 6,538,689
2013-04-22 2013-04-18 24.742 273,555 -334 0.05% 6,768,237
2013-04-18 2013-04-16 24.742 273,889 +534 0.05% 6,776,500
2013-04-17 2013-04-15 25.071 273,355 +2,003 0.05% 6,853,356
2013-04-16 2013-04-12 25.071 271,352 -2,137 0.05% 6,803,139
2013-04-15 2013-04-11 25.221 273,489 -6,676 0.05% 6,897,676
2013-04-11 2013-04-09 25.131 280,165 +934 0.05% 7,040,876
2013-04-10 2013-04-08 25.910 279,231 +334 0.05% 7,234,867
2013-04-09 2013-04-05 25.940 278,897 -1,202 0.05% 7,234,567
2013-04-08 2013-04-03 25.610 280,099 +6,010 0.05% 7,173,457
2013-04-05 2013-04-02 25.610 274,089 -668 0.05% 7,019,538
2013-04-02 2013-03-27 25.311 274,757 -23,370 0.05% 6,954,346
2013-03-26 2013-03-22 25.700 298,127 +6,677 0.06% 7,661,952
2013-03-14 2013-03-12 25.880 291,450 -126,995 0.06% 7,542,731
2013-03-13 2013-03-11 25.610 418,445 -28,244 0.08% 10,716,558
2013-03-12 2013-03-08 26.509 446,689 -67 0.09% 11,841,299
2013-03-11 2013-03-07 26.329 446,756 +1,336 0.09% 11,762,783
2013-03-08 2013-03-06 26.389 445,420 -668 0.09% 11,754,291
2013-03-07 2013-03-05 25.760 446,088 -1,335 0.09% 11,491,317
2013-03-06 2013-03-04 25.341 447,423 -2,671 0.09% 11,338,080
2013-03-04 2013-02-28 25.011 450,094 -134 0.09% 11,257,463
2013-02-28 2013-02-26 24.532 450,228 +668 0.09% 11,045,038
2013-02-27 2013-02-25 24.622 449,560 -2,003 0.09% 11,069,049
2013-02-26 2013-02-22 25.011 451,563 +134,474 0.09% 11,294,205
2013-02-25 2013-02-21 24.921 317,089 -11,017 0.06% 7,902,333
2013-02-22 2013-02-20 24.562 328,106 -2,537 0.06% 8,058,957
2013-02-21 2013-02-19 23.663 330,643 -3,339 0.06% 7,824,152
2013-02-20 2013-02-18 23.693 333,982 +534 0.07% 7,913,168
2013-02-19 2013-02-15 23.633 333,448 -1,335 0.07% 7,880,540
2013-02-18 2013-02-14 23.604 334,783 -8,012 0.07% 7,902,062
2013-02-15 2013-02-08 22.465 342,795 +7,211 0.07% 7,700,990
2013-02-14 2013-02-07 22.885 335,584 -134 0.07% 7,679,721
2013-02-08 2013-02-06 22.885 335,718 +1,936 0.07% 7,682,787
2013-02-07 2013-02-05 22.885 333,782 +668 0.07% 7,638,483
2013-02-06 2013-02-04 22.735 333,114 +2,671 0.07% 7,573,306
2013-02-05 2013-02-01 22.885 330,443 +401 0.06% 7,562,071
2013-02-04 2013-01-31 23.244 330,042 -1,269 0.06% 7,671,526
2013-02-01 2013-01-30 22.885 331,311 +3,338 0.06% 7,581,935
2013-01-30 2013-01-28 23.693 327,973 -2,003 0.06% 7,770,794
2013-01-28 2013-01-24 24.532 329,976 -2,003 0.06% 8,095,004
2013-01-25 2013-01-23 24.712 331,979 +11,017 0.06% 8,203,806
2013-01-24 2013-01-22 24.712 320,962 +4,140 0.06% 7,931,556
2013-01-22 2013-01-18 24.502 316,822 -14,022 0.06% 7,762,819
2013-01-21 2013-01-17 23.873 330,844 +15,892 0.06% 7,898,278
2013-01-18 2013-01-16 24.203 314,952 -1,469 0.06% 7,622,660
2013-01-16 2013-01-14 23.993 316,421 -1,336 0.06% 7,591,868
2013-01-15 2013-01-11 23.843 317,757 +1,336 0.06% 7,576,332
2013-01-14 2013-01-10 24.023 316,421 -201 0.06% 7,601,346
2013-01-11 2013-01-09 23.154 316,622 +1,336 0.06% 7,331,138
2013-01-09 2013-01-07 23.154 315,286 +1,602 0.06% 7,300,204
2013-01-07 2013-01-03 23.094 313,684 -2,337 0.06% 7,244,319
2013-01-04 2013-01-02 22.705 316,021 +5,475 0.06% 7,175,233
2013-01-02 2012-12-27 22.166 310,546 +14,690 0.06% 6,883,487
2012-12-28 2012-12-24 22.256 295,856 -1,336 0.06% 6,584,458
2012-12-20 2012-12-18 22.016 297,192 -1,335 0.06% 6,542,975
2012-12-18 2012-12-14 21.776 298,527 +1,335 0.06% 6,500,831
2012-12-12 2012-12-10 21.986 297,192 +2,003 0.06% 6,534,073
2012-11-30 2012-11-28 21.806 295,189 -13,354 0.06% 6,436,983
2012-11-28 2012-11-26 22.166 308,543 -10,015 0.06% 6,839,089
2012-11-23 2012-11-21 22.465 318,558 +67 0.06% 7,156,499
2012-11-21 2012-11-19 22.435 318,491 +4,674 0.06% 7,145,454
2012-11-20 2012-11-16 22.825 313,817 -3,339 0.06% 7,162,791
2012-11-19 2012-11-15 22.046 317,156 -267 0.06% 6,992,003
2012-11-15 2012-11-13 22.226 317,423 +4,674 0.06% 7,054,937
2012-11-14 2012-11-12 22.585 312,749 -6,009 0.06% 7,063,470
2012-11-09 2012-11-07 22.046 318,758 +2,337 0.06% 7,027,320
2012-11-08 2012-11-06 21.956 316,421 +6,677 0.06% 6,947,365
2012-11-06 2012-11-02 22.016 309,744 -7,345 0.06% 6,819,320
2012-11-02 2012-10-31 21.507 317,089 -3,138 0.06% 6,819,562
2012-11-01 2012-10-30 20.968 320,227 -20,365 0.06% 6,714,394
2012-10-29 2012-10-25 21.357 340,592 -3,672 0.07% 7,274,025
2012-10-26 2012-10-24 22.196 344,264 -34,721 0.07% 7,641,184
2012-10-24 2012-10-19 22.555 378,985 -6,343 0.07% 8,548,065
2012-10-22 2012-10-18 23.244 385,328 -6,677 0.08% 8,956,599
2012-10-19 2012-10-17 22.915 392,005 -1,736 0.08% 8,982,637
2012-10-18 2012-10-16 23.064 393,741 -7,344 0.08% 9,081,387
2012-10-17 2012-10-15 23.064 401,085 -3,472 0.08% 9,250,772
2012-10-16 2012-10-12 22.705 404,557 -2,604 0.08% 9,185,436
2012-10-15 2012-10-11 22.286 407,161 -9,949 0.08% 9,073,815
2012-10-10 2012-10-08 22.885 417,110 -3,272 0.08% 9,545,414
2012-10-09 2012-10-05 22.765 420,382 -22,034 0.08% 9,569,925
2012-10-05 2012-10-03 22.435 442,416 -126,194 0.09% 9,925,753
2012-10-04 2012-09-28 21.537 568,610 -6,677 0.11% 12,245,999
2012-09-27 2012-09-25 20.998 575,287 -2,003 0.11% 12,079,624
2012-09-25 2012-09-21 20.758 577,290 -14,356 0.11% 11,983,346
2012-09-21 2012-09-19 20.638 591,646 -1,870 0.12% 12,210,459
2012-09-20 2012-09-18 20.578 593,516 -1,335 0.12% 12,213,496
2012-09-18 2012-09-14 20.488 594,851 -3,539 0.12% 12,187,514
2012-09-17 2012-09-13 20.039 598,390 -2,003 0.12% 11,991,162
2012-09-14 2012-09-12 20.129 600,393 +5,342 0.12% 12,085,252
2012-09-12 2012-09-10 19.530 595,051 +6,677 0.12% 11,621,244
2012-09-07 2012-09-05 19.110 588,374 -4,140 0.12% 11,244,107
2012-09-05 2012-09-03 18.961 592,514 +3,806 0.12% 11,234,485
2012-09-03 2012-08-30 20.069 588,708 -16,826 0.12% 11,814,778
2012-08-31 2012-08-29 20.488 605,534 -12,553 0.12% 12,406,391
2012-08-30 2012-08-28 20.189 618,087 +4,340 0.12% 12,478,441
2012-08-29 2012-08-27 19.500 613,747 +6,677 0.12% 11,967,990
2012-08-28 2012-08-24 19.200 607,070 +668 0.12% 11,655,949
2012-08-24 2012-08-22 18.901 606,402 -4,006 0.12% 11,461,483
2012-08-23 2012-08-21 18.901 610,408 -19,898 0.12% 11,537,200
2012-08-21 2012-08-17 18.392 630,306 +1,202 0.12% 11,592,328
2012-08-20 2012-08-16 18.901 629,104 -8,279 0.12% 11,890,569
2012-08-17 2012-08-15 18.002 637,383 -668 0.12% 11,474,289
2012-08-15 2012-08-13 17.793 638,051 -2,270 0.12% 11,352,530
2012-08-10 2012-08-08 17.613 640,321 +1,335 0.13% 11,277,839
2012-08-09 2012-08-07 17.523 638,986 -19,229 0.12% 11,196,906
2012-08-08 2012-08-06 17.193 658,215 +16,692 0.13% 11,316,979
2012-08-06 2012-08-02 16.624 641,523 -1,402 0.13% 10,664,882
2012-08-03 2012-08-01 16.564 642,925 -668 0.13% 10,649,673
2012-08-01 2012-07-30 16.235 643,593 -1,335 0.13% 10,448,680
2012-07-31 2012-07-27 16.295 644,928 +31,382 0.13% 10,508,990
2012-07-27 2012-07-25 15.546 613,546 -3,339 0.12% 9,538,176
2012-07-25 2012-07-23 15.756 616,885 -2,671 0.12% 9,719,430
2012-07-24 2012-07-20 15.576 619,556 +7,345 0.12% 9,650,165
2012-07-23 2012-07-19 14.782 612,211 -2,003 0.12% 9,049,803
2012-07-20 2012-07-18 14.692 614,214 +601 0.12% 9,024,218
2012-07-19 2012-07-17 14.692 613,613 -3,339 0.12% 9,015,387
2012-07-16 2012-07-12 14.602 616,952 +4,674 0.12% 9,009,005
2012-07-13 2012-07-11 14.558 612,278 +3,339 0.12% 8,913,243
2012-07-10 2012-07-06 14.617 608,939 +11,083 0.12% 8,901,116
2012-07-04 2012-06-29 14.483 597,856 -1,869 0.12% 8,658,525
2012-07-03 2012-06-28 14.228 599,725 -6,076 0.12% 8,532,899
2012-06-29 2012-06-27 14.258 605,801 -2,003 0.12% 8,637,494
2012-06-27 2012-06-25 14.213 607,804 -9,348 0.12% 8,638,744
2012-06-22 2012-06-20 13.973 617,152 -3,338 0.12% 8,623,719
2012-06-21 2012-06-19 13.943 620,490 -5,142 0.12% 8,651,777
2012-06-20 2012-06-18 14.138 625,632 +9,815 0.12% 8,845,284
2012-06-19 2012-06-15 13.899 615,817 +4,340 0.12% 8,558,950
2012-06-18 2012-06-14 13.449 611,477 -20,164 0.12% 8,223,890
2012-06-15 2012-06-13 13.900 631,641 -9,348 0.12% 8,779,550
2012-06-14 2012-06-12 13.762 640,989 +13,405 0.13% 8,821,173
2012-06-13 2012-06-11 13.777 627,584 +36,387 0.13% 8,646,303
2012-06-12 2012-06-08 13.517 591,197 +3,266 0.12% 7,991,145
2012-06-11 2012-06-07 13.869 587,931 -7,251 0.12% 8,153,999
2012-06-06 2012-06-04 14.145 595,182 -13,065 0.12% 8,418,560
2012-06-05 2012-06-01 14.374 608,247 -20,251 0.12% 8,743,023
2012-06-04 2012-05-31 14.435 628,498 -19,141 0.13% 9,072,598
2012-06-01 2012-05-30 13.777 647,639 -1,698 0.13% 8,922,603
2012-05-31 2012-05-29 13.486 649,337 +20,643 0.13% 8,757,137
2012-05-30 2012-05-28 13.685 628,694 +8,819 0.13% 8,603,852
2012-05-29 2012-05-25 14.175 619,875 -40,306 0.12% 8,786,809
2012-05-28 2012-05-24 13.930 660,181 +117,521 0.13% 9,196,456
2012-05-25 2012-05-23 13.946 542,660 +103,867 0.11% 7,567,671
2012-05-24 2012-05-22 18.431 438,793 -8,949 0.09% 8,087,276
2012-05-22 2012-05-18 17.482 447,742 +4,050 0.09% 7,827,265
2012-05-21 2012-05-17 17.451 443,692 +6,663 0.09% 7,742,880
2012-05-18 2012-05-16 17.727 437,029 +3,266 0.09% 7,747,024
2012-05-17 2012-05-15 18.308 433,763 -195,781 0.09% 7,941,449
2012-05-16 2012-05-14 18.492 629,544 -5,226 0.13% 11,641,504
2012-05-15 2012-05-11 18.308 634,770 +3,267 0.13% 11,621,539
2012-05-11 2012-05-09 18.216 631,503 +2,874 0.13% 11,503,724
2012-05-10 2012-05-08 18.706 628,629 -26,130 0.13% 11,759,306
2012-05-09 2012-05-07 19.135 654,759 -333,292 0.13% 12,528,745
2012-05-08 2012-05-04 18.951 988,051 -8,492 0.20% 18,724,752
2012-05-07 2012-05-03 18.523 996,543 -15,678 0.20% 18,458,546
2012-05-04 2012-05-02 18.216 1,012,221 -25,151 0.20% 18,439,043
2012-05-03 2012-04-30 17.880 1,037,372 -6,532 0.21% 18,547,844
2012-05-02 2012-04-27 17.604 1,043,904 -9,146 0.21% 18,376,994
2012-04-30 2012-04-26 17.329 1,053,050 -9,537 0.21% 18,247,841
2012-04-26 2012-04-24 17.053 1,062,587 +2,351 0.21% 18,120,316
2012-04-25 2012-04-23 17.084 1,060,236 -4,573 0.21% 18,112,684
2012-04-24 2012-04-20 17.145 1,064,809 +18,814 0.21% 18,256,008
2012-04-23 2012-04-19 17.206 1,045,995 +5,488 0.21% 17,997,492
2012-04-20 2012-04-18 17.206 1,040,507 -654 0.21% 17,903,065
2012-04-19 2012-04-17 17.084 1,041,161 +26,131 0.21% 17,786,814
2012-04-18 2012-04-16 17.084 1,015,030 -1,307 0.20% 17,340,401
2012-04-17 2012-04-13 17.604 1,016,337 -1,960 0.20% 17,891,702
2012-04-16 2012-04-12 17.543 1,018,297 -3,658 0.20% 17,863,854
2012-04-12 2012-04-10 18.155 1,021,955 -8,100 0.20% 18,553,786
2012-04-11 2012-04-05 18.369 1,030,055 -13,065 0.21% 18,921,595
2012-04-10 2012-04-03 17.941 1,043,120 +16,004 0.21% 18,714,488
2012-04-05 2012-04-02 17.818 1,027,116 +33,251 0.21% 18,301,579
2012-04-02 2012-03-29 18.523 993,865 +11,759 0.20% 18,408,943
2012-03-30 2012-03-28 18.523 982,106 +6,075 0.20% 18,191,136
2012-03-29 2012-03-27 19.502 976,031 -15,351 0.20% 19,034,835
2012-03-28 2012-03-26 20.084 991,382 +4,964 0.20% 19,910,902
2012-03-27 2012-03-23 20.329 986,418 +13,065 0.20% 20,052,805
2012-03-26 2012-03-22 20.604 973,353 +12,608 0.19% 20,055,408
2012-03-23 2012-03-21 21.125 960,745 +588 0.19% 20,295,665
2012-03-22 2012-03-20 20.972 960,157 +24,955 0.19% 20,136,264
2012-03-21 2012-03-19 21.462 935,202 +8,427 0.19% 20,071,023
2012-03-20 2012-03-16 21.768 926,775 -10,583 0.19% 20,173,905
2012-03-19 2012-03-15 21.737 937,358 +2,221 0.19% 20,375,577
2012-03-16 2012-03-14 22.105 935,137 -27,502 0.19% 20,670,858
2012-03-15 2012-03-13 21.615 962,639 +7,186 0.19% 20,807,228
2012-03-14 2012-03-12 22.074 955,453 -26,131 0.19% 21,090,684
2012-03-13 2012-03-09 22.135 981,584 -34,296 0.20% 21,727,604
2012-03-12 2012-03-08 20.758 1,015,880 -10,778 0.20% 21,087,164
2012-03-09 2012-03-07 20.513 1,026,658 -1,307 0.21% 21,059,433
2012-03-08 2012-03-06 20.482 1,027,965 -5,879 0.21% 21,054,771
2012-03-07 2012-03-05 20.727 1,033,844 +1,960 0.21% 21,428,400
2012-03-06 2012-03-02 20.849 1,031,884 +23,517 0.21% 21,514,144
2012-03-05 2012-03-01 20.880 1,008,367 +48,341 0.20% 21,054,701
2012-03-02 2012-02-29 22.074 960,026 +21,753 0.19% 21,191,628
2012-03-01 2012-02-28 21.890 938,273 +10,191 0.19% 20,539,096
2012-02-29 2012-02-27 21.952 928,082 -1,698 0.19% 20,372,840
2012-02-28 2012-02-24 22.594 929,780 -10,714 0.19% 21,007,900
2012-02-24 2012-02-22 21.982 940,494 +25,477 0.19% 20,674,097
2012-02-23 2012-02-21 21.768 915,017 +3,462 0.18% 19,917,959
2012-02-22 2012-02-20 22.196 911,555 +14,372 0.18% 20,233,311
2012-02-21 2012-02-17 22.196 897,183 +4,573 0.18% 19,914,303
2012-02-20 2012-02-16 21.921 892,610 -7,186 0.18% 19,566,847
2012-02-17 2012-02-15 22.288 899,796 +26,784 0.18% 20,054,947
2012-02-16 2012-02-14 21.982 873,012 -11,040 0.17% 19,190,696
2012-02-15 2012-02-13 22.564 884,052 -7,839 0.18% 19,947,633
2012-02-14 2012-02-10 22.166 891,891 +21,296 0.18% 19,769,533
2012-02-13 2012-02-09 22.992 870,595 +7,839 0.17% 20,017,147
2012-02-10 2012-02-08 22.686 862,756 +10,648 0.17% 19,572,769
2012-02-09 2012-02-07 22.288 852,108 -8,623 0.17% 18,992,061
2012-02-08 2012-02-06 22.809 860,731 -58,009 0.17% 19,632,237
2012-02-07 2012-02-03 21.676 918,740 -5,226 0.18% 19,914,617
2012-02-06 2012-02-02 20.023 923,966 +1,959 0.18% 18,500,344
2012-02-03 2012-02-01 19.410 922,007 +9,799 0.18% 17,896,559
2012-02-02 2012-01-31 19.655 912,208 +26,131 0.18% 17,929,781
2012-01-31 2012-01-27 20.298 886,077 +1,306 0.18% 17,985,854
2012-01-30 2012-01-26 20.482 884,771 +8,492 0.18% 18,121,872
2012-01-27 2012-01-20 20.574 876,279 +654 0.18% 18,028,423
2012-01-20 2012-01-18 20.543 875,625 +65 0.18% 17,988,160
2012-01-19 2012-01-17 21.033 875,560 -2,613 0.17% 18,415,721
2012-01-18 2012-01-16 19.839 878,173 -6,141 0.18% 17,422,126
2012-01-17 2012-01-13 19.717 884,314 -4,964 0.18% 17,435,662
2012-01-16 2012-01-12 19.166 889,278 -67,874 0.18% 17,043,467
2012-01-13 2012-01-11 18.798 957,152 -1,960 0.19% 17,992,659
2012-01-12 2012-01-10 18.768 959,112 +40,502 0.19% 18,000,139
2012-01-11 2012-01-09 18.737 918,610 +19,598 0.18% 17,211,894
2012-01-09 2012-01-05 19.502 899,012 -261 0.18% 17,532,788
2012-01-06 2012-01-04 19.166 899,273 -1,960 0.18% 17,235,027
2012-01-05 2012-01-03 19.349 901,233 -6,533 0.18% 17,438,143
2012-01-03 2011-12-29 19.104 907,766 +14,960 0.18% 17,342,215
2011-12-30 2011-12-28 19.104 892,806 +392 0.18% 17,056,415
2011-12-28 2011-12-22 18.676 892,414 +7,904 0.18% 16,666,418
2011-12-22 2011-12-20 18.890 884,510 +654 0.18% 16,708,366
2011-12-21 2011-12-19 19.104 883,856 +2,482 0.18% 16,885,432
2011-12-20 2011-12-16 19.686 881,374 +392 0.18% 17,350,711
2011-12-19 2011-12-15 19.686 880,982 +980 0.18% 17,342,994
2011-12-16 2011-12-14 20.482 880,002 +12,673 0.18% 18,024,194
2011-12-15 2011-12-13 21.370 867,329 -1,960 0.17% 18,534,691
2011-12-14 2011-12-12 21.615 869,289 -1,960 0.17% 18,789,488
2011-12-13 2011-12-09 21.431 871,249 -5,552 0.17% 18,671,809
2011-12-12 2011-12-08 21.523 876,801 -44,422 0.18% 18,871,327
2011-12-09 2011-12-07 21.921 921,223 +21,492 0.18% 20,194,070
2011-12-08 2011-12-06 21.737 899,731 +5,684 0.18% 19,557,670
2011-12-07 2011-12-05 22.350 894,047 +4,573 0.18% 19,981,555
2011-12-06 2011-12-02 22.166 889,474 +9,798 0.18% 19,715,958
2011-12-05 2011-12-01 22.074 879,676 +28,025 0.18% 19,417,981
2011-12-02 2011-11-30 21.952 851,651 +27,372 0.17% 18,695,061
2011-12-01 2011-11-29 23.023 824,279 +34,622 0.16% 18,977,463
2011-11-30 2011-11-28 23.176 789,657 -3,266 0.16% 18,301,237
2011-11-28 2011-11-24 23.452 792,923 -1,307 0.16% 18,595,414
2011-11-25 2011-11-23 23.666 794,230 -5,356 0.16% 18,796,278
2011-11-24 2011-11-22 23.605 799,586 -36,975 0.16% 18,874,073
2011-11-23 2011-11-21 23.972 836,561 -3,266 0.17% 20,054,205
2011-11-22 2011-11-18 23.635 839,827 +2,613 0.17% 19,849,666
2011-11-21 2011-11-17 23.237 837,214 +3,658 0.17% 19,454,691
2011-11-18 2011-11-16 23.146 833,556 -16,070 0.17% 19,293,128
2011-11-17 2011-11-15 22.380 849,626 -2,613 0.17% 19,014,777
2011-11-16 2011-11-14 21.798 852,239 -2,352 0.17% 18,577,509
2011-11-15 2011-11-11 21.462 854,591 +3,332 0.17% 18,340,974
2011-11-14 2011-11-10 21.676 851,259 -8,492 0.17% 18,451,898
2011-11-11 2011-11-09 22.074 859,751 +6,532 0.17% 18,978,157
2011-11-10 2011-11-08 21.829 853,219 +1,503 0.17% 18,624,993
2011-11-09 2011-11-07 22.196 851,716 +5,226 0.17% 18,905,096
2011-11-08 2011-11-04 22.380 846,490 +6,075 0.17% 18,944,593
2011-11-07 2011-11-03 22.472 840,415 +1,960 0.17% 18,885,823
2011-11-04 2011-11-02 22.809 838,455 -196 0.17% 19,124,148
2011-11-03 2011-11-01 22.472 838,651 +4,638 0.17% 18,846,183
2011-11-02 2011-10-31 22.931 834,013 +7,186 0.17% 19,124,968
2011-11-01 2011-10-28 22.839 826,827 -11,563 0.17% 18,884,242
2011-10-31 2011-10-27 23.605 838,390 +6,076 0.17% 19,790,034
2011-10-28 2011-10-26 22.594 832,314 -50,693 0.17% 18,805,706
2011-10-27 2011-10-25 22.748 883,007 -91,587 0.18% 20,086,258
2011-10-26 2011-10-24 22.472 974,594 +16,854 0.19% 21,901,097
2011-10-25 2011-10-21 21.982 957,740 +1,307 0.19% 21,053,201
2011-10-24 2011-10-20 22.196 956,433 -784 0.19% 21,229,444
2011-10-20 2011-10-18 21.921 957,217 +914 0.19% 20,983,093
2011-10-19 2011-10-17 22.901 956,303 -130 0.19% 21,899,953
2011-10-18 2011-10-14 22.105 956,433 +6,728 0.19% 21,141,599
2011-10-17 2011-10-13 23.299 949,705 -9,799 0.19% 22,126,843
2011-10-14 2011-10-12 22.135 959,504 +7,513 0.19% 21,238,858
2011-10-13 2011-10-11 21.860 951,991 +11,628 0.19% 20,810,242
2011-10-12 2011-10-10 22.227 940,363 +13,588 0.19% 20,901,537
2011-10-11 2011-10-07 24.125 926,775 -1,960 0.19% 22,358,703
2011-10-10 2011-10-06 23.972 928,735 +1,960 0.19% 22,263,818
2011-10-07 2011-10-04 23.850 926,775 +6,532 0.19% 22,103,337
2011-10-06 2011-10-03 24.003 920,243 -1,306 0.18% 22,088,420
2011-10-04 2011-09-30 25.962 921,549 -850 0.18% 23,925,463
2011-10-03 2011-09-28 26.483 922,399 -326 0.18% 24,427,611
2011-09-27 2011-09-23 26.666 922,725 -2,548 0.18% 24,605,745
2011-09-26 2011-09-22 26.942 925,273 -196 0.18% 24,928,643
2011-09-23 2011-09-21 28.258 925,469 -3,136 0.18% 26,152,285
2011-09-22 2011-09-20 28.289 928,605 -2,351 0.19% 26,269,334
2011-09-21 2011-09-19 27.769 930,956 -1,176 0.19% 25,851,307
2011-09-20 2011-09-16 29.146 932,132 -3,789 0.19% 27,168,173
2011-09-19 2011-09-15 26.177 935,921 -3,201 0.19% 24,499,170
2011-09-16 2011-09-14 25.258 939,122 -1,960 0.19% 23,720,401
2011-09-12 2011-09-08 26.605 941,082 -26,849 0.19% 25,037,636
2011-09-09 2011-09-07 26.666 967,931 +1,960 0.19% 25,811,226
2011-09-08 2011-09-06 25.932 965,971 +24,367 0.19% 25,049,183
2011-09-07 2011-09-05 25.258 941,604 +121,375 0.19% 23,783,092
2011-09-06 2011-09-02 25.227 820,229 +2,221 0.16% 20,692,283
2011-09-05 2011-09-01 25.105 818,008 -2,156 0.16% 20,536,077
2011-09-02 2011-08-31 24.799 820,164 -1,306 0.16% 20,339,103
2011-08-31 2011-08-29 23.880 821,470 +3,723 0.16% 19,616,990
2011-08-30 2011-08-26 24.983 817,747 +2,025 0.16% 20,429,380
2011-08-29 2011-08-25 25.595 815,722 -653 0.16% 20,878,271
2011-08-26 2011-08-24 25.166 816,375 -5,945 0.16% 20,545,068
2011-08-25 2011-08-23 25.625 822,320 -82,375 0.16% 21,072,321
2011-08-24 2011-08-22 24.799 904,695 -89,627 0.18% 22,435,372
2011-08-23 2011-08-19 24.493 994,322 -653 0.20% 24,353,597
2011-08-22 2011-08-18 24.768 994,975 -66,502 0.20% 24,643,748
2011-08-19 2011-08-17 24.646 1,061,477 +653 0.21% 26,160,892
2011-08-18 2011-08-16 24.646 1,060,824 -75,124 0.21% 26,144,798
2011-08-17 2011-08-15 24.799 1,135,948 +2,613 0.23% 28,170,175
2011-08-16 2011-08-12 24.891 1,133,335 -1,176 0.23% 28,209,469
2011-08-12 2011-08-10 26.023 1,134,511 -8,166 0.23% 29,523,899
2011-08-11 2011-08-09 25.625 1,142,677 -8,819 0.23% 29,281,614
2011-08-10 2011-08-08 25.840 1,151,496 -17,703 0.23% 29,754,383
2011-08-09 2011-08-05 25.840 1,169,199 -3,332 0.23% 30,211,824
2011-08-08 2011-08-04 26.177 1,172,531 -1,763 0.23% 30,692,801
2011-08-05 2011-08-03 25.932 1,174,294 +1,110 0.23% 30,451,334
2011-08-04 2011-08-02 25.227 1,173,184 +2,874 0.23% 29,596,436
2011-08-03 2011-08-01 24.676 1,170,310 +160,179 0.23% 28,878,992
2011-08-02 2011-07-29 26.452 1,010,131 -10,125 0.20% 26,720,065
2011-08-01 2011-07-28 27.126 1,020,256 +1,633 0.20% 27,675,084
2011-07-29 2011-07-27 27.891 1,018,623 +2,678 0.20% 28,410,438
2011-07-28 2011-07-26 28.167 1,015,945 +2,482 0.20% 28,615,682
2011-07-27 2011-07-25 28.871 1,013,463 +392 0.20% 29,259,417
2011-07-26 2011-07-22 28.963 1,013,071 -1,633 0.20% 29,341,147
2011-07-25 2011-07-21 29.024 1,014,704 -653 0.20% 29,450,575
2011-07-22 2011-07-20 29.116 1,015,357 +11,955 0.20% 29,562,786
2011-07-21 2011-07-19 29.085 1,003,402 -6,664 0.20% 29,183,988
2011-07-20 2011-07-18 29.146 1,010,066 -1,959 0.20% 29,439,659
2011-07-19 2011-07-15 29.024 1,012,025 +7,447 0.20% 29,372,820
2011-07-18 2011-07-14 28.136 1,004,578 +10,974 0.20% 28,264,756
2011-07-15 2011-07-13 29.054 993,604 -2,678 0.20% 28,868,593
2011-07-14 2011-07-12 30.555 996,282 +24,171 0.20% 30,440,999
2011-07-13 2011-07-11 31.687 972,111 -2,483 0.19% 30,803,657
2011-07-12 2011-07-08 31.840 974,594 +3,266 0.19% 31,031,527
2011-07-11 2011-07-07 32.529 971,328 -587 0.19% 31,596,641
2011-07-08 2011-07-06 32.835 971,915 -1,568 0.19% 31,913,296
2011-07-07 2011-07-05 33.295 973,483 +784 0.19% 32,411,842
2011-07-06 2011-07-04 32.912 972,699 +5,160 0.19% 32,013,489
2011-07-05 2011-06-30 32.070 967,539 +35,472 0.19% 31,029,057
2011-07-04 2011-06-29 31.687 932,067 +588 0.19% 29,534,767
2011-06-30 2011-06-28 31.687 931,479 +1,307 0.19% 29,516,135
2011-06-29 2011-06-27 31.687 930,172 -1,699 0.19% 29,474,720
2011-06-28 2011-06-24 32.070 931,871 +8,689 0.19% 29,885,182
2011-06-27 2011-06-23 31.917 923,182 -5,227 0.18% 29,465,205
2011-06-22 2011-06-20 31.075 928,409 +523 0.19% 28,850,375
2011-06-21 2011-06-17 31.381 927,886 -261 0.19% 29,118,202
2011-06-20 2011-06-16 32.147 928,147 +1,045 0.19% 29,836,793
2011-06-17 2011-06-15 32.759 927,102 +4,573 0.19% 30,370,879
2011-06-16 2011-06-14 33.677 922,529 -10,518 0.19% 31,068,393
2011-06-15 2011-06-13 32.529 933,047 +6,860 0.20% 30,351,386
2011-06-14 2011-06-10 33.601 926,187 +42,788 0.19% 31,120,695
2011-06-13 2011-06-09 34.290 883,399 -9,407 0.19% 30,291,515
2011-06-10 2011-06-08 34.519 892,806 +784 0.19% 30,819,084
2011-06-09 2011-06-07 34.596 892,022 -653 0.19% 30,860,295
2011-06-08 2011-06-03 34.596 892,675 -4,051 0.19% 30,882,887
2011-06-07 2011-06-02 34.443 896,726 -116,933 0.19% 30,885,765
2011-06-03 2011-06-01 34.902 1,013,659 +33,709 0.21% 35,378,776
2011-06-02 2011-05-31 34.979 979,950 +4,442 0.21% 34,277,268
2011-06-01 2011-05-30 35.132 975,508 +4,507 0.20% 34,271,223
2011-05-31 2011-05-27 34.979 971,001 +65 0.20% 33,964,244
2011-05-30 2011-05-26 35.208 970,936 +65,783 0.20% 34,184,916
2011-05-27 2011-05-25 35.208 905,153 -7,447 0.19% 31,868,814
2011-05-26 2011-05-24 35.055 912,600 -127,189 0.19% 31,991,310
2011-05-25 2011-05-23 34.672 1,039,789 -99,230 0.22% 36,052,011
2011-05-24 2011-05-20 35.208 1,139,019 0.24% 40,102,817

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top