History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.220 0 +0
2025-10-13 2025-10-09 12.450 0 +0
2025-10-10 2025-10-08 12.090 0 +0
2025-10-09 2025-10-06 12.120 0 +0
2025-10-08 2025-10-03 12.250 0 +0
2025-10-06 2025-10-02 12.170 0 +0
2025-10-03 2025-09-30 12.280 0 +0
2025-10-02 2025-09-29 12.130 0 +0
2025-09-30 2025-09-26 12.010 0 +0
2025-09-29 2025-09-25 12.130 0 +0
2025-09-26 2025-09-24 12.260 0 +0
2025-09-25 2025-09-23 12.160 0 +0
2025-09-24 2025-09-22 12.200 0 +0
2025-09-23 2025-09-19 12.330 0 +0
2025-09-22 2025-09-18 12.480 0 +0
2025-09-19 2025-09-17 12.450 0 +0
2025-09-18 2025-09-16 12.360 0 +0
2025-09-17 2025-09-15 12.230 0 +0
2025-09-16 2025-09-12 12.200 0 +0
2025-09-15 2025-09-11 12.290 0 +0
2025-09-12 2025-09-10 12.130 0 +0
2025-09-11 2025-09-09 12.140 0 +0
2025-09-10 2025-09-08 12.190 0 +0
2025-09-09 2025-09-05 12.070 0 +0
2025-09-08 2025-09-04 11.910 0 +0
2025-09-05 2025-09-03 12.000 0 +0
2025-09-04 2025-09-02 12.150 0 +0
2025-09-03 2025-09-01 12.280 0 +0
2025-09-02 2025-08-29 12.350 0 +0
2025-09-01 2025-08-28 12.320 0 +0
2025-08-29 2025-08-27 12.420 0 +0
2025-08-28 2025-08-26 12.720 0 +0
2025-08-27 2025-08-25 12.790 0 +0
2025-08-26 2025-08-22 12.590 0 +0
2025-08-25 2025-08-21 12.600 0 +0
2025-08-22 2025-08-20 12.610 0 +0
2025-08-21 2025-08-19 12.660 0 +0
2025-08-20 2025-08-18 12.670 0 +0
2025-08-19 2025-08-15 12.720 0 +0
2025-08-18 2025-08-14 12.620 0 +0
2025-08-15 2025-08-13 12.650 0 +0
2025-08-14 2025-08-12 12.580 0 +0
2025-08-13 2025-08-11 12.570 0 +0
2025-08-12 2025-08-08 12.500 0 +0
2025-08-11 2025-08-07 12.580 0 +0
2025-08-08 2025-08-06 12.540 0 +0
2025-08-07 2025-08-05 12.530 0 +0
2025-08-06 2025-08-04 12.390 0 +0
2025-08-05 2025-08-01 12.500 0 +0
2025-08-04 2025-07-31 12.540 0 +0
2025-08-01 2025-07-30 12.840 0 +0
2025-07-31 2025-07-29 12.840 0 +0
2025-07-30 2025-07-28 12.720 0 +0
2025-07-29 2025-07-25 12.700 0 +0
2025-07-28 2025-07-24 12.760 0 +0
2025-07-25 2025-07-23 12.660 0 +0
2025-07-24 2025-07-22 12.660 0 +0
2025-07-23 2025-07-21 12.500 0 +0
2025-07-22 2025-07-18 12.500 0 +0
2025-07-21 2025-07-17 12.580 0 +0
2025-07-18 2025-07-16 12.200 0 +0
2025-07-17 2025-07-15 12.585 0 +0
2025-07-16 2025-07-14 12.688 0 +0
2025-07-15 2025-07-11 12.647 0 +0
2025-07-14 2025-07-10 12.585 0 +0
2025-07-11 2025-07-09 12.154 0 +0
2025-07-10 2025-07-08 12.154 0 +0
2025-07-09 2025-07-07 12.195 0 +0
2025-07-08 2025-07-04 12.175 0 +0
2025-07-07 2025-07-03 12.134 0 +0
2025-07-04 2025-07-02 12.154 0 +0
2025-07-03 2025-06-30 12.011 0 +0
2025-07-02 2025-06-27 12.052 0 +0
2025-06-30 2025-06-26 12.093 0 +0
2025-06-27 2025-06-25 12.236 0 +0
2025-06-26 2025-06-24 12.072 0 +0
2025-06-25 2025-06-23 11.887 0 +0
2025-06-24 2025-06-20 11.764 0 +0
2025-06-23 2025-06-19 11.682 0 +0
2025-06-20 2025-06-18 11.928 0 +0
2025-06-19 2025-06-17 12.195 0 +0
2025-06-18 2025-06-16 12.154 0 +0
2025-06-17 2025-06-13 12.401 0 +0
2025-06-16 2025-06-12 12.524 0 +0
2025-06-13 2025-06-11 12.277 0 +0
2025-06-12 2025-06-10 12.236 0 +0
2025-06-11 2025-06-09 12.175 0 +0
2025-06-10 2025-06-06 11.969 0 +0
2025-06-09 2025-06-05 12.093 0 +0
2025-06-06 2025-06-04 12.154 0 +0
2025-06-05 2025-06-03 12.134 0 +0
2025-06-04 2025-06-02 11.805 0 +0
2025-06-03 2025-05-30 11.703 0 +0
2025-06-02 2025-05-29 11.764 0 +0
2025-05-30 2025-05-28 11.641 0 +0
2025-05-29 2025-05-27 11.518 0 +0
2025-05-28 2025-05-26 11.600 0 +0
2025-05-27 2025-05-23 11.703 0 +0
2025-05-26 2025-05-22 11.579 0 +0
2025-05-23 2025-05-21 11.620 0 +0
2025-05-22 2025-05-20 11.538 0 +0
2025-05-21 2025-05-19 11.682 0 +0
2025-05-20 2025-05-16 11.415 0 +0
2025-05-19 2025-05-15 11.292 0 +0
2025-05-16 2025-05-14 11.312 0 +0
2025-05-15 2025-05-13 11.312 0 +0
2025-05-14 2025-05-12 11.518 0 +0
2025-05-13 2025-05-09 11.087 0 +0
2025-05-12 2025-05-08 11.210 0 +0
2025-05-09 2025-05-07 11.271 0 +0
2025-05-08 2025-05-06 11.025 0 +0
2025-05-07 2025-05-02 10.922 0 +0
2025-05-06 2025-04-30 10.902 0 +0
2025-05-02 2025-04-29 10.881 0 +0
2025-04-30 2025-04-28 10.943 0 +0
2025-04-29 2025-04-25 11.066 0 +0
2025-04-28 2025-04-24 11.066 0 +0
2025-04-25 2025-04-23 11.128 0 +0
2025-04-24 2025-04-22 11.148 0 +0
2025-04-23 2025-04-17 11.107 0 +0
2025-04-22 2025-04-16 11.087 0 +0
2025-04-17 2025-04-15 11.210 0 +0
2025-04-16 2025-04-14 11.169 0 +0
2025-04-15 2025-04-11 11.087 0 +0
2025-04-14 2025-04-10 10.922 0 +0
2025-04-11 2025-04-09 10.820 0 +0
2025-04-10 2025-04-08 10.717 0 +0
2025-04-09 2025-04-07 10.389 0 +0
2025-04-08 2025-04-03 11.559 0 +0
2025-04-07 2025-04-02 11.600 0 +0
2025-04-03 2025-04-01 11.620 0 +0
2025-04-02 2025-03-31 11.497 0 +0
2025-04-01 2025-03-28 11.559 0 +0
2025-03-31 2025-03-27 11.969 0 +0
2025-03-28 2025-03-26 11.744 0 +0
2025-03-27 2025-03-25 11.785 0 +0
2025-03-26 2025-03-24 11.887 0 +0
2025-03-25 2025-03-21 12.011 0 +0
2025-03-24 2025-03-20 12.277 0 +0
2025-03-21 2025-03-19 12.401 0 +0
2025-03-20 2025-03-18 12.401 0 +0
2025-03-19 2025-03-17 12.298 0 +0
2025-03-18 2025-03-14 12.277 0 +0
2025-03-17 2025-03-13 12.052 0 +0
2025-03-14 2025-03-12 12.154 0 +0
2025-03-13 2025-03-11 12.216 0 +0
2025-03-12 2025-03-10 12.154 0 +0
2025-03-11 2025-03-07 12.236 0 +0
2025-03-10 2025-03-06 12.339 0 +0
2025-03-07 2025-03-05 12.175 0 +0
2025-03-06 2025-03-04 12.011 0 +0
2025-03-05 2025-03-03 12.134 0 +0
2025-03-04 2025-02-28 12.093 0 +0
2025-03-03 2025-02-27 12.668 0 +0
2025-02-28 2025-02-26 12.626 0 +0
2025-02-27 2025-02-25 12.442 0 +0
2025-02-26 2025-02-24 12.688 0 +0
2025-02-25 2025-02-21 12.565 0 +0
2025-02-24 2025-02-20 12.585 0 +0
2025-02-21 2025-02-19 12.503 0 +0
2025-02-20 2025-02-18 12.668 0 +0
2025-02-19 2025-02-17 12.565 0 +0
2025-02-18 2025-02-14 12.503 0 +0
2025-02-17 2025-02-13 12.257 0 +0
2025-02-14 2025-02-12 12.421 0 +0
2025-02-13 2025-02-11 12.421 0 +0
2025-02-12 2025-02-10 12.626 0 +0
2025-02-11 2025-02-07 12.565 0 +0
2025-02-10 2025-02-06 12.709 0 +0
2025-02-07 2025-02-05 12.606 0 +0
2025-02-06 2025-02-04 12.544 0 +0
2025-02-05 2025-02-03 12.544 0 +0
2025-02-04 2025-01-28 12.688 0 +0
2025-02-03 2025-01-24 12.668 0 +0
2025-01-27 2025-01-23 12.750 0 +0
2025-01-24 2025-01-22 12.647 0 +0
2025-01-23 2025-01-21 12.647 0 +0
2025-01-22 2025-01-20 12.503 0 +0
2025-01-21 2025-01-17 12.565 0 +0
2025-01-20 2025-01-16 12.585 0 +0
2025-01-17 2025-01-15 12.544 0 +0
2025-01-16 2025-01-14 12.647 0 +0
2025-01-15 2025-01-13 12.462 0 +0
2025-01-14 2025-01-10 12.544 0 +0
2025-01-13 2025-01-09 12.647 0 +0
2025-01-10 2025-01-08 12.729 0 +0
2025-01-09 2025-01-07 12.873 0 +0
2025-01-08 2025-01-06 12.914 0 +0
2025-01-07 2025-01-03 12.873 0 +0
2025-01-06 2025-01-02 12.893 0 +0
2025-01-03 2024-12-31 12.955 0 +0
2025-01-02 2024-12-27 13.160 0 +0
2024-12-30 2024-12-24 13.201 0 +0
2024-12-27 2024-12-20 13.283 0 +0
2024-12-23 2024-12-19 13.427 0 +0
2024-12-20 2024-12-18 13.489 0 +0
2024-12-19 2024-12-17 13.324 0 +0
2024-12-18 2024-12-16 13.509 0 +0
2024-12-17 2024-12-13 13.612 0 +0
2024-12-16 2024-12-12 13.797 0 +0
2024-12-13 2024-12-11 13.632 0 +0
2024-12-12 2024-12-10 13.550 0 +0
2024-12-11 2024-12-09 13.591 0 +0
2024-12-10 2024-12-06 13.550 0 +0
2024-12-09 2024-12-05 13.263 0 +0
2024-12-06 2024-12-04 13.550 0 +0
2024-12-05 2024-12-03 13.591 0 +0
2024-12-04 2024-12-02 13.366 0 +0
2024-12-03 2024-11-29 13.345 0 +0
2024-12-02 2024-11-28 13.099 0 +0
2024-11-29 2024-11-27 13.201 0 +0
2024-11-28 2024-11-26 13.099 0 +0
2024-11-27 2024-11-25 13.078 0 +0
2024-11-26 2024-11-22 12.996 0 +0
2024-11-25 2024-11-21 13.181 0 +0
2024-11-22 2024-11-20 13.468 0 +0
2024-11-21 2024-11-19 13.119 0 +0
2024-11-20 2024-11-18 13.058 0 +0
2024-11-19 2024-11-15 13.058 0 +0
2024-11-18 2024-11-14 13.058 0 +0
2024-11-15 2024-11-13 13.283 0 +0
2024-11-14 2024-11-12 13.653 0 +0
2024-11-13 2024-11-11 13.181 0 +0
2024-11-12 2024-11-08 12.914 0 +0
2024-11-11 2024-11-07 13.119 0 +0
2024-11-08 2024-11-06 12.729 0 +0
2024-11-07 2024-11-05 12.852 0 +0
2024-11-06 2024-11-04 12.503 0 +0
2024-11-05 2024-11-01 12.585 0 +0
2024-11-04 2024-10-31 12.318 0 +0
2024-11-01 2024-10-30 12.401 0 +0
2024-10-31 2024-10-29 12.770 0 +0
2024-10-30 2024-10-28 12.914 0 +0
2024-10-29 2024-10-25 12.893 0 +0
2024-10-28 2024-10-24 12.750 0 +0
2024-10-25 2024-10-23 12.873 0 +0
2024-10-24 2024-10-22 12.852 0 +0
2024-10-23 2024-10-21 12.770 0 +0
2024-10-22 2024-10-18 12.832 0 +0
2024-10-21 2024-10-17 12.483 0 +0
2024-10-18 2024-10-16 12.668 0 +0
2024-10-17 2024-10-15 12.462 0 +0
2024-10-16 2024-10-14 12.832 0 +0
2024-10-15 2024-10-10 13.140 0 +0
2024-10-14 2024-10-09 12.668 0 +0
2024-10-10 2024-10-08 13.345 0 +0
2024-10-09 2024-10-07 14.987 0 +0
2024-10-08 2024-10-04 14.474 0 +0
2024-10-07 2024-10-03 13.550 0 +0
2024-10-04 2024-10-02 13.899 0 +0
2024-10-03 2024-09-30 13.017 0 +0
2024-10-02 2024-09-27 12.442 0 +0
2024-09-30 2024-09-26 11.661 0 +0
2024-09-27 2024-09-25 11.189 0 +0
2024-09-26 2024-09-24 11.271 0 +0
2024-09-25 2024-09-23 10.799 0 +0
2024-09-24 2024-09-20 10.758 0 +0
2024-09-23 2024-09-19 10.655 0 +0
2024-09-20 2024-09-17 10.430 0 +0
2024-09-19 2024-09-16 10.582 0 +0
2024-09-17 2024-09-13 10.644 0 +0
2024-09-16 2024-09-12 10.623 0 +0
2024-09-13 2024-09-11 10.561 0 +0
2024-09-12 2024-09-10 10.623 0 +0
2024-09-11 2024-09-09 10.665 0 +0
2024-09-10 2024-09-05 10.892 0 +0
2024-09-09 2024-09-04 10.747 0 +0
2024-09-05 2024-09-03 10.789 0 +0
2024-09-04 2024-09-02 10.913 0 +0
2024-09-03 2024-08-30 11.182 0 +0
2024-09-02 2024-08-29 11.306 0 +0
2024-08-30 2024-08-28 11.286 0 +0
2024-08-29 2024-08-27 11.679 0 +0
2024-08-28 2024-08-26 11.555 0 +0
2024-08-27 2024-08-23 11.700 0 +0
2024-08-26 2024-08-22 11.803 0 +0
2024-08-23 2024-08-21 11.907 0 +0
2024-08-22 2024-08-20 12.073 0 +0
2024-08-21 2024-08-19 12.197 0 +0
2024-08-20 2024-08-16 12.363 0 +0
2024-08-19 2024-08-15 12.218 0 +0
2024-08-16 2024-08-14 12.093 0 +0
2024-08-15 2024-08-13 12.176 0 +0
2024-08-14 2024-08-12 12.176 0 +0
2024-08-13 2024-08-09 12.011 0 +0
2024-08-12 2024-08-08 12.093 0 +0
2024-08-09 2024-08-07 12.031 0 +0
2024-08-08 2024-08-06 12.031 0 +0
2024-08-07 2024-08-05 11.700 0 +0
2024-08-06 2024-08-02 11.969 0 +0
2024-08-05 2024-08-01 12.155 0 +0
2024-08-02 2024-07-31 12.135 0 +0
2024-08-01 2024-07-30 11.886 0 +0
2024-07-31 2024-07-29 12.073 0 +0
2024-07-30 2024-07-26 12.114 0 +0
2024-07-29 2024-07-25 11.948 0 +0
2024-07-26 2024-07-24 12.031 0 +0
2024-07-25 2024-07-23 12.176 0 +0
2024-07-24 2024-07-22 12.363 0 +0
2024-07-23 2024-07-19 12.176 0 +0
2024-07-22 2024-07-18 12.280 0 +0
2024-07-19 2024-07-17 12.774 0 +0
2024-07-18 2024-07-16 12.538 0 +0
2024-07-17 2024-07-15 12.688 0 +0
2024-07-16 2024-07-12 12.796 0 +0
2024-07-15 2024-07-11 12.602 0 +0
2024-07-12 2024-07-10 12.194 0 +0
2024-07-11 2024-07-09 12.366 0 +0
2024-07-10 2024-07-08 12.387 0 +0
2024-07-09 2024-07-05 12.645 0 +0
2024-07-08 2024-07-04 12.559 0 +0
2024-07-05 2024-07-03 12.581 0 +0
2024-07-04 2024-07-02 12.581 0 +0
2024-07-03 2024-06-28 12.624 0 +0
2024-07-02 2024-06-27 12.516 0 +0
2024-06-28 2024-06-26 12.774 0 +0
2024-06-27 2024-06-25 12.688 0 +0
2024-06-26 2024-06-24 12.667 0 +0
2024-06-25 2024-06-21 12.688 0 +0
2024-06-24 2024-06-20 12.968 0 +0
2024-06-21 2024-06-19 13.269 0 +0
2024-06-20 2024-06-18 13.075 0 +0
2024-06-19 2024-06-17 12.688 0 +0
2024-06-18 2024-06-14 12.688 0 +0
2024-06-17 2024-06-13 12.409 0 +0
2024-06-14 2024-06-12 12.516 0 +0
2024-06-13 2024-06-11 12.645 0 +0
2024-06-12 2024-06-07 13.290 0 +0
2024-06-11 2024-06-06 12.989 0 +0
2024-06-07 2024-06-05 12.839 0 +0
2024-06-06 2024-06-04 12.839 0 +0
2024-06-05 2024-06-03 12.602 0 +0
2024-06-04 2024-05-31 12.473 0 +0
2024-06-03 2024-05-30 12.559 0 +0
2024-05-31 2024-05-29 12.645 0 +0
2024-05-30 2024-05-28 12.796 0 +0
2024-05-29 2024-05-27 13.032 0 +0
2024-05-28 2024-05-24 12.688 0 +0
2024-05-27 2024-05-23 12.753 0 +0
2024-05-24 2024-05-22 12.925 0 +0
2024-05-23 2024-05-21 13.032 0 +0
2024-05-22 2024-05-20 13.505 0 +0
2024-05-21 2024-05-17 13.462 0 +0
2024-05-20 2024-05-16 13.333 0 +0
2024-05-17 2024-05-14 13.398 0 +0
2024-05-16 2024-05-13 13.118 0 +0
2024-05-14 2024-05-10 12.796 0 +0
2024-05-13 2024-05-09 12.280 0 +0
2024-05-10 2024-05-08 12.065 0 +0
2024-05-09 2024-05-07 12.215 0 +0
2024-05-08 2024-05-06 12.215 0 +0
2024-05-07 2024-05-03 11.914 0 +0
2024-05-06 2024-05-02 12.043 0 +0
2024-05-03 2024-04-30 11.979 0 +0
2024-05-02 2024-04-29 12.301 0 +0
2024-04-30 2024-04-26 12.172 0 +0
2024-04-29 2024-04-25 12.065 0 +0
2024-04-26 2024-04-24 12.065 0 +0
2024-04-25 2024-04-23 12.000 0 +0
2024-04-24 2024-04-22 12.043 0 +0
2024-04-23 2024-04-19 11.785 0 +0
2024-04-22 2024-04-18 11.591 0 +0
2024-04-19 2024-04-17 11.505 0 +0
2024-04-18 2024-04-16 11.355 0 +0
2024-04-17 2024-04-15 11.678 0 +0
2024-04-16 2024-04-12 11.484 0 +0
2024-04-15 2024-04-11 11.850 0 +0
2024-04-12 2024-04-10 11.893 0 +0
2024-04-11 2024-04-09 11.936 0 +0
2024-04-10 2024-04-08 11.527 0 +0
2024-04-09 2024-04-05 10.946 0 +0
2024-04-08 2024-04-03 12.000 0 +0
2024-04-05 2024-04-02 12.344 0 +0
2024-04-03 2024-03-28 12.151 0 +0
2024-04-02 2024-03-27 12.409 0 +0
2024-03-28 2024-03-26 12.301 0 +0
2024-03-27 2024-03-25 12.495 0 +0
2024-03-26 2024-03-22 12.602 0 +0
2024-03-25 2024-03-21 12.968 0 +0
2024-03-22 2024-03-20 12.860 0 +0
2024-03-21 2024-03-19 12.495 0 +0
2024-03-20 2024-03-18 12.796 0 +0
2024-03-19 2024-03-15 12.495 0 +0
2024-03-18 2024-03-14 12.559 0 +0
2024-03-15 2024-03-13 12.989 0 +0
2024-03-14 2024-03-12 13.312 0 +0
2024-03-13 2024-03-11 13.247 0 +0
2024-03-12 2024-03-08 13.204 0 +0
2024-03-11 2024-03-07 13.204 0 +0
2024-03-08 2024-03-06 13.333 0 +0
2024-03-07 2024-03-05 13.333 0 +0
2024-03-06 2024-03-04 13.635 0 +0
2024-03-05 2024-03-01 13.527 0 +0
2024-03-04 2024-02-29 13.548 0 +0
2024-03-01 2024-02-28 13.290 0 +0
2024-02-29 2024-02-27 13.398 0 +0
2024-02-28 2024-02-26 13.333 0 +0
2024-02-27 2024-02-23 13.699 0 +0
2024-02-26 2024-02-22 13.635 0 +0
2024-02-23 2024-02-21 13.161 0 +0
2024-02-22 2024-02-20 13.226 0 +0
2024-02-21 2024-02-19 12.946 0 +0
2024-02-20 2024-02-16 12.903 0 +0
2024-02-19 2024-02-15 12.301 0 +0
2024-02-16 2024-02-14 12.624 0 +0
2024-02-15 2024-02-09 12.645 0 +0
2024-02-14 2024-02-07 12.989 0 +0
2024-02-08 2024-02-06 12.925 0 +0
2024-02-07 2024-02-05 12.516 0 +0
2024-02-06 2024-02-02 12.086 0 +0
2024-02-05 2024-02-01 12.151 0 +0
2024-02-02 2024-01-31 11.871 0 +0
2024-02-01 2024-01-30 11.936 0 +0
2024-01-31 2024-01-29 12.323 0 +0
2024-01-30 2024-01-26 12.280 0 +0
2024-01-29 2024-01-25 12.538 0 +0
2024-01-26 2024-01-24 11.764 0 +0
2024-01-25 2024-01-23 11.462 0 +0
2024-01-24 2024-01-22 11.269 0 +0
2024-01-23 2024-01-19 11.613 0 +0
2024-01-22 2024-01-18 11.656 0 +0
2024-01-19 2024-01-17 11.591 0 +0
2024-01-18 2024-01-16 12.258 0 +0
2024-01-17 2024-01-15 12.387 0 +0
2024-01-16 2024-01-12 12.323 0 +0
2024-01-15 2024-01-11 12.086 0 +0
2024-01-12 2024-01-10 12.108 0 +0
2024-01-11 2024-01-09 12.129 0 +0
2024-01-10 2024-01-08 12.108 0 +0
2024-01-09 2024-01-05 12.452 0 +0
2024-01-08 2024-01-04 12.645 0 +0
2024-01-05 2024-01-03 12.624 0 +0
2024-01-04 2024-01-02 12.452 0 +0
2024-01-03 2023-12-29 12.280 0 +0
2024-01-02 2023-12-28 12.301 0 +0
2023-12-29 2023-12-27 11.807 0 +0
2023-12-28 2023-12-22 11.591 0 +0
2023-12-27 2023-12-21 11.678 0 +0
2023-12-22 2023-12-20 11.548 0 +0
2023-12-21 2023-12-19 11.355 0 +0
2023-12-20 2023-12-18 11.484 0 +0
2023-12-19 2023-12-15 11.634 0 +0
2023-12-18 2023-12-14 11.721 0 +0
2023-12-15 2023-12-13 11.570 0 +0
2023-12-14 2023-12-12 11.678 0 +0
2023-12-13 2023-12-11 11.548 0 +0
2023-12-12 2023-12-08 11.656 0 +0
2023-12-11 2023-12-07 11.936 0 +0
2023-12-08 2023-12-06 11.957 0 +0
2023-12-07 2023-12-05 11.893 0 +0
2023-12-06 2023-12-04 11.893 0 +0
2023-12-05 2023-12-01 12.108 0 +0
2023-12-04 2023-11-30 12.172 0 +0
2023-12-01 2023-11-29 12.065 0 +0
2023-11-30 2023-11-28 12.430 0 +0
2023-11-29 2023-11-27 12.280 0 +0
2023-11-28 2023-11-24 12.581 0 +0
2023-11-27 2023-11-23 12.688 0 +0
2023-11-24 2023-11-22 12.581 0 +0
2023-11-23 2023-11-21 12.602 0 +0
2023-11-22 2023-11-20 12.559 0 +0
2023-11-21 2023-11-17 12.516 0 +0
2023-11-20 2023-11-16 12.731 0 +0
2023-11-17 2023-11-15 12.731 0 +0
2023-11-16 2023-11-14 12.495 0 +0
2023-11-15 2023-11-13 12.387 0 +0
2023-11-14 2023-11-10 12.344 0 +0
2023-11-13 2023-11-09 12.344 0 +0
2023-11-10 2023-11-08 12.344 0 +0
2023-11-09 2023-11-07 12.215 0 +0
2023-11-08 2023-11-06 12.602 0 +0
2023-11-07 2023-11-03 12.301 0 +0
2023-11-06 2023-11-02 12.108 0 +0
2023-11-03 2023-11-01 12.194 0 +0
2023-11-02 2023-10-31 12.237 0 +0
2023-11-01 2023-10-30 12.495 0 +0
2023-10-31 2023-10-27 12.344 0 +0
2023-10-30 2023-10-26 11.914 0 +0
2023-10-27 2023-10-25 11.957 0 +0
2023-10-26 2023-10-24 11.979 0 +0
2023-10-25 2023-10-20 12.086 0 +0
2023-10-24 2023-10-19 12.258 0 +0
2023-10-20 2023-10-18 12.409 0 +0
2023-10-19 2023-10-17 12.581 0 +0
2023-10-18 2023-10-16 12.430 0 +0
2023-10-17 2023-10-13 12.667 0 +0
2023-10-16 2023-10-12 12.903 0 +0
2023-10-13 2023-10-11 12.753 0 +0
2023-10-12 2023-10-10 12.538 0 +0
2023-10-11 2023-10-09 12.516 0 +0
2023-10-10 2023-10-06 12.774 0 +0
2023-10-09 2023-10-05 12.409 0 +0
2023-10-06 2023-10-04 12.495 0 +0
2023-10-05 2023-10-03 12.710 0 +0
2023-10-04 2023-09-29 13.140 0 +0
2023-10-03 2023-09-28 13.097 0 +0
2023-09-29 2023-09-27 13.183 0 +0
2023-09-28 2023-09-26 13.161 0 +0
2023-09-27 2023-09-25 13.419 0 +0
2023-09-26 2023-09-22 13.591 0 +0
2023-09-25 2023-09-21 13.398 0 +0
2023-09-22 2023-09-20 13.376 0 +0
2023-09-21 2023-09-19 13.527 0 +0
2023-09-20 2023-09-18 13.419 0 +0
2023-09-19 2023-09-15 13.484 0 +0
2023-09-18 2023-09-14 13.355 0 +0
2023-09-15 2023-09-13 13.355 0 +0
2023-09-14 2023-09-12 13.527 0 +0
2023-09-13 2023-09-11 13.398 0 +0
2023-09-12 2023-09-07 13.204 0 +0
2023-09-11 2023-09-06 13.312 0 +0
2023-09-07 2023-09-05 13.441 0 +0
2023-09-06 2023-09-04 13.570 0 +0
2023-09-05 2023-08-31 13.871 0 +0
2023-09-04 2023-08-30 13.742 0 +0
2023-08-31 2023-08-29 14.473 0 +0
2023-08-30 2023-08-28 14.323 0 +0
2023-08-29 2023-08-25 14.129 0 +0
2023-08-28 2023-08-24 13.936 0 +0
2023-08-25 2023-08-23 13.936 0 +0
2023-08-24 2023-08-22 13.957 0 +0
2023-08-23 2023-08-21 13.764 0 +0
2023-08-22 2023-08-18 13.936 0 +0
2023-08-21 2023-08-17 14.258 0 +0
2023-08-18 2023-08-16 14.344 0 +0
2023-08-17 2023-08-15 14.366 0 +0
2023-08-16 2023-08-14 14.323 0 +0
2023-08-15 2023-08-11 14.280 0 +0
2023-08-14 2023-08-10 14.323 0 +0
2023-08-11 2023-08-09 14.452 0 +0
2023-08-10 2023-08-08 14.452 0 +0
2023-08-09 2023-08-07 14.409 0 +0
2023-08-08 2023-08-04 15.011 0 +0
2023-08-07 2023-08-03 14.817 0 +0
2023-08-04 2023-08-02 14.710 0 +0
2023-08-03 2023-08-01 14.925 0 +0
2023-08-02 2023-07-31 15.183 0 +0
2023-08-01 2023-07-28 15.419 0 +0
2023-07-31 2023-07-27 15.376 0 +0
2023-07-28 2023-07-26 15.462 0 +0
2023-07-27 2023-07-25 15.505 0 +0
2023-07-26 2023-07-24 15.140 0 +0
2023-07-25 2023-07-21 15.312 0 +0
2023-07-24 2023-07-20 15.269 0 +0
2023-07-21 2023-07-19 15.247 0 +0
2023-07-20 2023-07-18 15.333 0 +0
2023-07-19 2023-07-14 16.661 0 +0
2023-07-18 2023-07-13 16.729 0 +0
2023-07-14 2023-07-12 16.729 0 +0
2023-07-13 2023-07-11 16.774 0 +0
2023-07-12 2023-07-10 16.954 0 +0
2023-07-11 2023-07-07 16.751 0 +0
2023-07-10 2023-07-06 16.729 0 +0
2023-07-07 2023-07-05 17.134 0 +0
2023-07-06 2023-07-04 17.292 0 +0
2023-07-05 2023-07-03 17.337 0 +0
2023-07-04 2023-06-30 17.472 0 +0
2023-07-03 2023-06-29 17.044 0 +0
2023-06-30 2023-06-28 16.977 0 +0
2023-06-29 2023-06-27 16.977 0 +0
2023-06-28 2023-06-26 16.954 0 +0
2023-06-27 2023-06-23 16.144 0 +0
2023-06-26 2023-06-21 16.751 0 +0
2023-06-23 2023-06-20 17.022 0 +0
2023-06-21 2023-06-19 17.202 0 +0
2023-06-20 2023-06-16 17.247 0 +0
2023-06-19 2023-06-15 17.067 0 +0
2023-06-16 2023-06-14 17.157 0 +0
2023-06-15 2023-06-13 17.157 0 +0
2023-06-14 2023-06-12 17.359 0 +0
2023-06-13 2023-06-09 17.787 0 +0
2023-06-12 2023-06-08 17.675 0 +0
2023-06-09 2023-06-07 17.697 0 +0
2023-06-08 2023-06-06 17.765 0 +0
2023-06-07 2023-06-05 18.125 0 +0
2023-06-06 2023-06-02 17.337 0 +0
2023-06-05 2023-06-01 17.269 0 +0
2023-06-02 2023-05-31 17.562 0 +0
2023-06-01 2023-05-30 17.269 0 +0
2023-05-31 2023-05-29 17.404 0 +0
2023-05-30 2023-05-25 17.337 0 +0
2023-05-29 2023-05-24 17.337 0 +0
2023-05-25 2023-05-23 17.787 0 +0
2023-05-24 2023-05-22 17.765 0 +0
2023-05-23 2023-05-19 17.810 0 +0
2023-05-22 2023-05-18 17.720 0 +0
2023-05-19 2023-05-17 17.607 0 +0
2023-05-18 2023-05-16 17.810 0 +0
2023-05-17 2023-05-15 17.472 0 +0
2023-05-16 2023-05-12 17.404 0 +0
2023-05-15 2023-05-11 17.607 0 +0
2023-05-12 2023-05-10 17.967 0 +0
2023-05-11 2023-05-09 17.945 0 +0
2023-05-10 2023-05-08 18.170 0 +0
2023-05-09 2023-05-05 18.260 0 +0
2023-05-08 2023-05-04 18.418 0 +0
2023-05-05 2023-05-03 18.125 0 +0
2023-05-04 2023-05-02 18.373 0 +0
2023-05-03 2023-04-28 17.922 0 +0
2023-05-02 2023-04-27 18.282 0 +0
2023-04-28 2023-04-26 17.697 0 +0
2023-04-27 2023-04-25 17.359 0 +0
2023-04-26 2023-04-24 17.585 0 +0
2023-04-25 2023-04-21 17.675 0 +0
2023-04-24 2023-04-20 17.472 0 +0
2023-04-21 2023-04-19 17.607 0 +0
2023-04-20 2023-04-18 17.404 0 +0
2023-04-19 2023-04-17 17.517 0 +0
2023-04-18 2023-04-14 17.404 0 +0
2023-04-17 2023-04-13 17.472 0 +0
2023-04-14 2023-04-12 17.179 0 +0
2023-04-13 2023-04-11 17.112 0 +0
2023-04-12 2023-04-06 16.932 0 +0
2023-04-11 2023-04-04 16.954 0 +0
2023-04-06 2023-04-03 16.774 0 +0
2023-04-04 2023-03-31 16.481 0 +0
2023-04-03 2023-03-30 16.616 0 +0
2023-03-31 2023-03-29 16.819 0 +0
2023-03-30 2023-03-28 16.887 0 +0
2023-03-29 2023-03-27 16.661 0 +0
2023-03-28 2023-03-24 16.594 0 +0
2023-03-27 2023-03-23 16.954 0 +0
2023-03-24 2023-03-22 17.022 0 +0
2023-03-23 2023-03-21 16.864 0 +0
2023-03-22 2023-03-20 16.887 0 +0
2023-03-21 2023-03-17 17.179 0 +0
2023-03-20 2023-03-16 17.202 0 +0
2023-03-17 2023-03-15 16.774 0 +0
2023-03-16 2023-03-14 16.301 0 +0
2023-03-15 2023-03-13 16.571 0 +0
2023-03-14 2023-03-10 15.986 0 +0
2023-03-13 2023-03-09 15.986 0 +0
2023-03-10 2023-03-08 16.324 0 +0
2023-03-09 2023-03-07 16.436 0 +0
2023-03-08 2023-03-06 16.369 0 +0
2023-03-07 2023-03-03 16.098 0 +0
2023-03-06 2023-03-02 16.121 0 +0
2023-03-03 2023-03-01 16.121 0 +0
2023-03-02 2023-02-28 15.581 0 +0
2023-03-01 2023-02-27 15.446 0 +0
2023-02-28 2023-02-24 15.626 0 +0
2023-02-27 2023-02-23 15.806 0 +0
2023-02-24 2023-02-22 15.761 0 +0
2023-02-23 2023-02-21 15.738 0 +0
2023-02-22 2023-02-20 15.513 0 +0
2023-02-21 2023-02-17 15.401 0 +0
2023-02-20 2023-02-16 15.423 0 +0
2023-02-17 2023-02-15 15.355 0 +0
2023-02-16 2023-02-14 15.355 0 +0
2023-02-15 2023-02-13 15.378 0 +0
2023-02-14 2023-02-10 15.288 0 +0
2023-02-13 2023-02-09 15.446 0 +0
2023-02-10 2023-02-08 15.491 0 +0
2023-02-09 2023-02-07 15.491 0 +0
2023-02-08 2023-02-06 15.671 0 +0
2023-02-07 2023-02-03 16.098 0 +0
2023-02-06 2023-02-02 16.121 0 +0
2023-02-03 2023-02-01 16.279 0 +0
2023-02-02 2023-01-31 15.536 0 +0
2023-02-01 2023-01-30 15.716 0 +0
2023-01-31 2023-01-27 16.144 0 +0
2023-01-30 2023-01-26 16.008 0 +0
2023-01-27 2023-01-20 15.941 0 +0
2023-01-26 2023-01-19 15.761 0 +0
2023-01-20 2023-01-18 15.626 0 +0
2023-01-19 2023-01-17 15.671 0 +0
2023-01-18 2023-01-16 15.783 0 +0
2023-01-17 2023-01-13 15.693 0 +0
2023-01-16 2023-01-12 15.153 0 +0
2023-01-13 2023-01-11 15.558 0 +0
2023-01-12 2023-01-10 15.581 0 +0
2023-01-11 2023-01-09 15.378 0 +0
2023-01-10 2023-01-06 15.220 0 +0
2023-01-09 2023-01-05 15.333 0 +0
2023-01-06 2023-01-04 15.401 0 +0
2023-01-05 2023-01-03 15.198 0 +0
2023-01-04 2022-12-30 14.612 0 +0
2023-01-03 2022-12-29 14.860 0 +0
2022-12-30 2022-12-28 14.567 0 +0
2022-12-29 2022-12-23 14.703 0 +0
2022-12-28 2022-12-22 14.432 0 +0
2022-12-23 2022-12-21 14.522 0 +0
2022-12-22 2022-12-20 14.590 0 +0
2022-12-21 2022-12-19 14.860 0 +0
2022-12-20 2022-12-16 15.671 0 +0
2022-12-19 2022-12-15 15.446 0 +0
2022-12-16 2022-12-14 15.446 0 +0
2022-12-15 2022-12-13 15.828 0 +0
2022-12-14 2022-12-12 16.031 0 +0
2022-12-13 2022-12-09 15.265 0 +0
2022-12-12 2022-12-08 15.355 0 +0
2022-12-09 2022-12-07 15.108 0 +0
2022-12-08 2022-12-06 14.793 0 +0
2022-12-07 2022-12-05 14.950 0 +0
2022-12-06 2022-12-02 14.387 0 +0
2022-12-05 2022-12-01 14.432 0 +0
2022-12-02 2022-11-30 14.567 0 +0
2022-12-01 2022-11-29 14.522 0 +0
2022-11-30 2022-11-28 13.802 0 +0
2022-11-29 2022-11-25 13.937 0 +0
2022-11-28 2022-11-24 14.342 0 +0
2022-11-25 2022-11-23 14.005 0 +0
2022-11-24 2022-11-22 14.185 0 +0
2022-11-23 2022-11-21 14.545 0 +0
2022-11-22 2022-11-18 14.703 0 +0
2022-11-21 2022-11-17 14.500 0 +0
2022-11-18 2022-11-16 14.185 0 +0
2022-11-17 2022-11-15 14.365 0 +0
2022-11-16 2022-11-14 14.455 0 +0
2022-11-15 2022-11-11 13.802 0 +0
2022-11-14 2022-11-10 13.509 0 +0
2022-11-11 2022-11-09 13.577 0 +0
2022-11-10 2022-11-08 13.577 0 +0
2022-11-09 2022-11-07 13.577 0 +0
2022-11-08 2022-11-04 13.464 0 +0
2022-11-07 2022-11-03 13.081 0 +0
2022-11-04 2022-11-02 13.374 0 +0
2022-11-03 2022-11-01 12.699 0 +0
2022-11-02 2022-10-31 11.978 0 +0
2022-11-01 2022-10-28 12.203 0 +0
2022-10-31 2022-10-27 12.338 0 +0
2022-10-28 2022-10-26 12.181 0 +0
2022-10-27 2022-10-25 11.685 0 +0
2022-10-26 2022-10-24 11.798 0 +0
2022-10-25 2022-10-21 12.586 0 +0
2022-10-24 2022-10-20 12.474 0 +0
2022-10-21 2022-10-19 12.474 0 +0
2022-10-20 2022-10-18 12.699 0 +0
2022-10-19 2022-10-17 12.474 0 +0
2022-10-18 2022-10-14 12.248 0 +0
2022-10-17 2022-10-13 11.956 0 +0
2022-10-14 2022-10-12 11.753 0 +0
2022-10-13 2022-10-11 11.866 0 +0
2022-10-12 2022-10-10 11.956 0 +0
2022-10-11 2022-10-07 11.753 0 +0
2022-10-10 2022-10-06 12.113 0 +0
2022-10-07 2022-10-05 12.541 0 +0
2022-10-06 2022-10-03 12.068 0 +0
2022-10-05 2022-09-30 12.203 0 +0
2022-10-03 2022-09-29 12.046 0 +0
2022-09-30 2022-09-28 12.271 0 +0
2022-09-29 2022-09-27 12.383 0 +0
2022-09-28 2022-09-26 12.046 0 +0
2022-09-27 2022-09-23 12.091 0 +0
2022-09-26 2022-09-22 12.316 0 +0
2022-09-23 2022-09-21 12.293 0 +0
2022-09-22 2022-09-20 12.496 0 +0
2022-09-21 2022-09-19 12.383 0 +0
2022-09-20 2022-09-16 12.541 0 +0
2022-09-19 2022-09-15 12.789 0 +0
2022-09-16 2022-09-14 12.744 0 +0
2022-09-15 2022-09-13 12.946 0 +0
2022-09-14 2022-09-09 12.991 0 +0
2022-09-13 2022-09-08 12.676 0 +0
2022-09-09 2022-09-07 12.721 0 +0
2022-09-08 2022-09-06 12.744 0 +0
2022-09-07 2022-09-05 12.834 0 +0
2022-09-06 2022-09-02 12.991 0 -178
2022-07-20 2022-07-18 14.653 178 +7 0.00% 2,608
2021-07-15 2021-07-13 18.891 171 +6 0.00% 3,230
2020-08-14 2020-08-12 17.652 165 -822 0.00% 2,912
2020-08-13 2020-08-11 18.284 987 -823 0.00% 18,046
2020-08-12 2020-08-10 18.746 1,810 +823 0.00% 33,930
2020-08-11 2020-08-07 19.086 987 +822 0.00% 18,838
2020-08-06 2020-08-04 19.159 165 -822 0.00% 3,161
2020-08-03 2020-07-30 16.825 987 +822 0.00% 16,606
2020-07-31 2020-07-29 16.849 165 -2,467 0.00% 2,780
2020-07-16 2020-07-14 18.120 2,632 +89 0.00% 47,691
2020-06-22 2020-06-18 17.063 2,543 +2,384 0.00% 43,390
2019-09-03 2019-08-30 18.623 159 -795 0.00% 2,961
2019-08-28 2019-08-26 18.673 954 +795 0.00% 17,814
2019-07-12 2019-07-10 19.799 159 +5 0.00% 3,148
2018-07-12 2018-07-10 28.184 154 +3 0.00% 4,340
2018-05-23 2018-05-18 30.903 151 -905 0.00% 4,666
2017-12-18 2017-12-14 26.791 1,056 -1,885 0.00% 28,291
2017-11-14 2017-11-10 25.836 2,941 +1,885 0.00% 75,984
2017-09-20 2017-09-18 26.208 1,056 -603 0.00% 27,675
2017-08-30 2017-08-28 26.340 1,659 +603 0.00% 43,698
2017-07-12 2017-07-10 30.395 1,056 +20 0.00% 32,097
2017-07-11 2017-07-07 30.868 1,036 -741 0.00% 31,979
2017-07-07 2017-07-05 31.070 1,777 +741 0.00% 55,212
2017-06-15 2017-06-13 29.990 1,036 -741 0.00% 31,069
2017-05-23 2017-05-19 30.463 1,777 +741 0.00% 54,132
2017-05-16 2017-05-12 28.909 1,036 -741 0.00% 29,950
2017-05-10 2017-05-08 28.234 1,777 +741 0.00% 50,171
2016-09-27 2016-09-23 27.828 1,036 -741 0.00% 28,830
2016-09-12 2016-09-08 30.192 1,777 -1,480 0.00% 53,652
2016-08-30 2016-08-26 28.909 3,257 -2,221 0.00% 94,157
2016-07-15 2016-07-13 25.820 5,478 +233 0.00% 141,444
2015-11-03 2015-10-30 25.341 5,245 -8,505 0.00% 132,912
2015-09-04 2015-09-01 21.362 13,750 -7,087 0.00% 293,725
2015-08-31 2015-08-27 23.506 20,837 +1,417 0.00% 489,804
2015-08-27 2015-08-25 22.180 19,420 +2,835 0.00% 430,739
2015-08-26 2015-08-24 22.237 16,585 +7,088 0.00% 368,794
2015-08-25 2015-08-21 23.648 9,497 -4,253 0.00% 224,581
2015-08-24 2015-08-20 24.607 13,750 -4,252 0.00% 338,346
2015-08-12 2015-08-10 26.272 18,002 +2,835 0.00% 472,947
2015-08-11 2015-08-07 25.820 15,167 +2,835 0.00% 391,618
2015-08-05 2015-08-03 25.171 12,332 -2,835 0.00% 310,413
2015-08-03 2015-07-30 25.538 15,167 +9,922 0.00% 387,338
2015-07-13 2015-07-09 25.454 5,245 -14,175 0.00% 133,504
2015-07-10 2015-07-08 20.797 19,420 +14,175 0.00% 403,886
2015-06-23 2015-06-19 31.817 5,245 +3,544 0.00% 166,880
2015-06-22 2015-06-18 32.029 1,701 +709 0.00% 54,481
2015-06-17 2015-06-15 34.277 992 -2,076 0.00% 34,003
2015-06-15 2015-06-11 34.133 3,068 +2,092 0.00% 104,721
2015-05-21 2015-05-19 41.734 976 -1,046 0.00% 40,733
2015-05-14 2015-05-12 35.783 2,022 -1,255 0.00% 72,353
2015-04-28 2015-04-24 34.994 3,277 -2,092 0.00% 114,675
2015-04-24 2015-04-22 35.496 5,369 -279 0.00% 190,577
2015-04-13 2015-04-09 32.556 5,648 -139 0.00% 183,875
2015-04-10 2015-04-08 33.560 5,787 -698 0.00% 194,210
2014-11-26 2014-11-24 26.590 6,485 +628 0.00% 172,434
2014-05-22 2014-05-20 20.447 5,857 +130 0.00% 119,759
2013-06-19 2013-06-17 21.866 5,727 +118 0.00% 125,228
2012-06-27 2012-06-25 14.213 5,609 -2,003 0.00% 79,721
2012-06-14 2012-06-12 13.762 7,612 +165 0.00% 104,755
2012-06-05 2012-06-01 14.374 7,447 -1,307 0.00% 107,044
2012-05-29 2012-05-25 14.175 8,754 +1,960 0.00% 124,089
2012-05-28 2012-05-24 13.930 6,794 +980 0.00% 94,642
2011-12-28 2011-12-22 18.676 5,814 -980 0.00% 108,580
2011-12-23 2011-12-21 18.614 6,794 +980 0.00% 126,466
2011-11-10 2011-11-08 21.829 5,814 -980 0.00% 126,914
2011-11-09 2011-11-07 22.196 6,794 +980 0.00% 150,803
2011-07-19 2011-07-15 29.024 5,814 -196 0.00% 168,744
2011-07-18 2011-07-14 28.136 6,010 -3,266 0.00% 169,097
2011-07-14 2011-07-12 30.555 9,276 -784 0.00% 283,424
2011-07-04 2011-06-29 31.687 10,060 +784 0.00% 318,775
2011-06-22 2011-06-20 31.075 9,276 +196 0.00% 288,252
2011-06-07 2011-06-02 34.443 9,080 +1,110 0.00% 312,741
2011-05-24 2011-05-20 35.208 7,970 0.00% 280,609

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top