History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.220 75,800 +0 0.01% 926,276
2025-10-13 2025-10-09 12.450 75,800 +0 0.01% 943,710
2025-10-10 2025-10-08 12.090 75,800 +0 0.01% 916,422
2025-10-09 2025-10-06 12.120 75,800 +0 0.01% 918,696
2025-10-08 2025-10-03 12.250 75,800 +0 0.01% 928,550
2025-10-06 2025-10-02 12.170 75,800 -400 0.01% 922,486
2025-08-04 2025-07-31 12.540 76,200 +1,200 0.01% 955,548
2025-08-01 2025-07-30 12.840 75,000 -1,200 0.01% 963,000
2025-07-22 2025-07-18 12.500 76,200 +1,200 0.01% 952,500
2025-07-21 2025-07-17 12.580 75,000 -1,000 0.01% 943,500
2025-07-17 2025-07-15 12.585 76,000 +500 0.01% 956,489
2025-07-16 2025-07-14 12.688 75,500 +1,952 0.01% 957,947
2025-07-14 2025-07-10 12.585 73,548 +487 0.01% 925,630
2025-06-13 2025-06-11 12.277 73,061 -97 0.01% 897,001
2025-05-26 2025-05-22 11.579 73,158 -487 0.01% 847,124
2025-04-03 2025-04-01 11.620 73,645 +487 0.01% 855,787
2025-02-26 2025-02-24 12.688 73,158 +974 0.01% 928,231
2024-09-17 2024-09-13 10.644 72,184 +617 0.01% 768,313
2024-07-18 2024-07-16 12.538 71,567 +2,654 0.01% 897,287
2024-05-28 2024-05-24 12.688 68,913 -93 0.01% 874,386
2024-05-17 2024-05-14 13.398 69,006 -93 0.01% 924,538
2024-05-03 2024-04-30 11.979 69,099 +186 0.01% 827,708
2024-04-09 2024-04-05 10.946 68,913 -7,439 0.01% 754,343
2024-02-21 2024-02-19 12.946 76,352 +7,439 0.01% 988,478
2023-07-18 2023-07-13 16.729 68,913 +3,091 0.01% 1,152,840
2023-06-27 2023-06-23 16.144 65,822 -2,665 0.01% 1,062,599
2023-06-19 2023-06-15 17.067 68,487 +2,665 0.01% 1,168,844
2023-05-30 2023-05-25 17.337 65,822 -2,665 0.01% 1,141,145
2023-05-10 2023-05-08 18.170 68,487 +2,665 0.01% 1,244,402
2023-04-04 2023-03-31 16.481 65,822 -2,931 0.01% 1,084,829
2023-04-03 2023-03-30 16.616 68,753 -2,843 0.01% 1,142,423
2023-03-23 2023-03-21 16.864 71,596 +2,843 0.01% 1,207,396
2023-03-21 2023-03-17 17.179 68,753 -2,843 0.01% 1,181,123
2023-03-16 2023-03-14 16.301 71,596 +3,198 0.01% 1,167,095
2023-03-14 2023-03-10 15.986 68,398 -6,307 0.01% 1,093,404
2023-03-09 2023-03-07 16.436 74,705 -2,842 0.01% 1,227,868
2023-03-07 2023-03-03 16.098 77,547 +2,842 0.01% 1,248,389
2023-03-03 2023-03-01 16.121 74,705 +5,685 0.01% 1,204,319
2023-02-22 2023-02-20 15.513 69,020 +3,198 0.01% 1,070,713
2023-01-30 2023-01-26 16.008 65,822 -2,487 0.01% 1,053,707
2023-01-10 2023-01-06 15.220 68,309 -2,487 0.01% 1,039,689
2022-12-22 2022-12-20 14.590 70,796 +2,487 0.01% 1,032,911
2022-12-13 2022-12-09 15.265 68,309 +2,487 0.01% 1,042,765
2022-09-05 2022-09-01 13.126 65,822 -888 0.01% 864,010
2022-08-03 2022-08-01 12.676 66,710 +7,106 0.01% 845,626
2022-08-01 2022-07-28 13.487 59,604 -4,441 0.01% 803,862
2022-07-28 2022-07-26 13.171 64,045 +4,441 0.01% 843,568
2022-07-26 2022-07-22 13.149 59,604 +889 0.01% 783,731
2022-07-25 2022-07-21 13.532 58,715 -889 0.01% 794,516
2022-07-21 2022-07-19 14.559 59,604 +889 0.01% 867,770
2022-07-20 2022-07-18 14.653 58,715 +2,326 0.01% 860,333
2022-07-07 2022-07-05 15.426 56,389 -5,118 0.01% 869,877
2022-07-06 2022-07-04 15.473 61,507 -854 0.01% 951,713
2022-06-06 2022-06-01 14.653 62,361 +854 0.01% 913,757
2022-05-25 2022-05-23 14.840 61,507 +2,559 0.01% 912,779
2022-05-24 2022-05-20 15.098 58,948 +2,559 0.01% 890,005
2022-05-13 2022-05-11 15.450 56,389 -1,706 0.01% 871,199
2022-05-05 2022-05-03 14.395 58,095 +1,706 0.01% 836,266
2022-04-21 2022-04-19 15.122 56,389 +5,972 0.01% 852,691
2022-04-11 2022-04-07 16.130 50,417 -5,972 0.01% 813,210
2022-04-04 2022-03-31 17.700 56,389 +5,972 0.01% 998,111
2022-03-21 2022-03-17 18.755 50,417 -9,470 0.01% 945,593
2022-03-15 2022-03-11 15.919 59,887 +5,972 0.01% 953,322
2022-03-14 2022-03-10 16.317 53,915 -5,972 0.01% 879,744
2022-03-11 2022-03-09 15.661 59,887 +5,972 0.01% 937,878
2022-02-21 2022-02-17 17.560 53,915 -2,133 0.01% 946,736
2022-01-27 2022-01-25 18.287 56,048 -341 0.01% 1,024,925
2022-01-26 2022-01-24 18.685 56,389 -1,706 0.01% 1,053,635
2022-01-25 2022-01-21 18.638 58,095 +1,706 0.01% 1,082,788
2022-01-14 2022-01-12 17.982 56,389 +2,815 0.01% 1,013,975
2022-01-12 2022-01-10 17.958 53,574 +2,815 0.01% 962,100
2022-01-06 2022-01-04 18.333 50,759 -5,971 0.01% 930,587
2022-01-05 2022-01-03 17.958 56,730 +341 0.01% 1,018,777
2021-11-04 2021-11-02 15.614 56,389 +5,972 0.01% 880,453
2021-08-30 2021-08-26 17.700 50,417 -853 0.01% 892,404
2021-08-09 2021-08-05 19.060 51,270 +853 0.01% 977,218
2021-07-16 2021-07-14 19.597 50,417 -853 0.01% 988,000
2021-07-15 2021-07-13 18.891 51,270 +1,832 0.01% 968,566
2021-07-13 2021-07-09 18.867 49,438 +823 0.01% 932,755
2021-04-21 2021-04-19 20.156 48,615 -4,689 0.01% 979,873
2021-03-19 2021-03-17 18.600 53,304 -1,645 0.01% 991,440
2021-03-10 2021-03-08 17.117 54,949 -5,100 0.01% 940,541
2021-03-05 2021-03-03 17.797 60,049 -8,226 0.01% 1,068,715
2021-03-04 2021-03-02 17.190 68,275 +2,468 0.01% 1,173,617
2021-02-22 2021-02-18 16.460 65,807 +8,226 0.01% 1,083,193
2021-01-29 2021-01-27 16.898 57,581 -1,646 0.01% 972,992
2021-01-18 2021-01-14 16.557 59,227 -822 0.01% 980,645
2021-01-14 2021-01-12 16.387 60,049 +2,632 0.01% 984,036
2021-01-13 2021-01-11 16.241 57,417 +823 0.01% 932,528
2020-12-08 2020-12-04 15.342 56,594 +1,645 0.01% 868,250
2020-11-25 2020-11-23 16.266 54,949 -3,291 0.01% 893,781
2020-11-20 2020-11-18 16.728 58,240 +3,291 0.01% 974,215
2020-09-01 2020-08-28 16.801 54,949 +8,226 0.01% 923,173
2020-08-28 2020-08-26 16.898 46,723 +1,645 0.01% 789,515
2020-08-26 2020-08-24 17.238 45,078 +82 0.01% 777,063
2020-08-05 2020-08-03 19.791 44,996 -7,403 0.01% 890,519
2020-07-29 2020-07-27 16.776 52,399 +3,290 0.01% 879,057
2020-07-16 2020-07-14 18.120 49,109 +1,665 0.01% 889,840
2020-07-09 2020-07-07 17.868 47,444 -795 0.01% 847,731
2020-07-08 2020-07-06 17.541 48,239 -795 0.01% 846,154
2020-06-30 2020-06-26 16.786 49,034 -1,510 0.01% 823,079
2020-06-29 2020-06-24 16.132 50,544 +874 0.01% 815,354
2020-06-22 2020-06-18 17.063 49,670 +795 0.01% 847,505
2020-03-23 2020-03-19 14.445 48,875 -2,384 0.01% 706,020
2020-03-03 2020-02-28 17.944 51,259 +1,192 0.01% 919,768
2020-03-02 2020-02-27 18.472 50,067 -2,384 0.01% 924,839
2020-02-27 2020-02-25 18.573 52,451 +636 0.01% 974,156
2020-02-26 2020-02-24 18.875 51,815 +1,192 0.01% 977,992
2020-02-25 2020-02-21 19.101 50,623 +2,384 0.01% 966,959
2020-02-21 2020-02-19 19.479 48,239 +2,384 0.01% 939,632
2020-02-18 2020-02-14 19.529 45,855 -3,974 0.01% 895,503
2020-02-17 2020-02-13 19.428 49,829 +3,974 0.01% 968,095
2020-02-14 2020-02-12 19.403 45,855 -4,768 0.01% 889,733
2020-02-13 2020-02-11 19.428 50,623 +4,768 0.01% 983,521
2020-02-07 2020-02-05 19.554 45,855 -1,033 0.01% 896,657
2020-02-06 2020-02-04 18.900 46,888 +1,033 0.01% 886,176
2020-01-23 2020-01-21 19.403 45,855 -2,384 0.01% 889,733
2019-12-13 2019-12-11 18.799 48,239 +2,384 0.01% 906,854
2019-12-12 2019-12-10 19.001 45,855 -2,384 0.01% 871,269
2019-10-09 2019-10-04 18.044 48,239 -477 0.01% 870,434
2019-09-26 2019-09-24 18.220 48,716 +477 0.01% 887,623
2019-09-24 2019-09-20 18.699 48,239 -477 0.01% 901,998
2019-07-31 2019-07-29 18.925 48,716 -397 0.01% 921,951
2019-07-26 2019-07-24 18.648 49,113 +397 0.01% 915,869
2019-07-16 2019-07-12 18.749 48,716 +477 0.01% 913,369
2019-07-15 2019-07-11 20.084 48,239 +1,112 0.01% 968,846
2019-07-12 2019-07-10 19.799 47,127 +1,884 0.01% 933,061
2019-05-30 2019-05-28 20.240 45,243 -2,312 0.01% 915,718
2019-05-23 2019-05-21 19.903 47,555 +2,312 0.01% 946,471
2019-05-02 2019-04-29 21.070 45,243 +771 0.01% 953,286
2019-04-26 2019-04-24 21.382 44,472 +1,541 0.01% 950,888
2019-04-23 2019-04-17 22.757 42,931 +1,542 0.01% 976,981
2019-04-16 2019-04-12 23.094 41,389 +462 0.01% 955,852
2019-04-15 2019-04-11 23.302 40,927 -462 0.01% 953,678
2019-03-21 2019-03-19 22.601 41,389 +7,707 0.01% 935,446
2019-03-20 2019-03-18 22.523 33,682 +463 0.00% 758,636
2019-02-14 2019-02-12 23.094 33,219 -463 0.00% 767,171
2018-12-05 2018-12-03 25.378 33,682 +771 0.00% 854,776
2018-11-22 2018-11-20 24.314 32,911 -385 0.00% 800,196
2018-11-21 2018-11-19 24.807 33,296 +385 0.00% 825,972
2018-11-20 2018-11-16 25.066 32,911 +308 0.00% 824,962
2018-11-16 2018-11-14 24.885 32,603 -308 0.00% 811,319
2018-11-08 2018-11-06 23.951 32,911 -154 0.00% 788,240
2018-11-05 2018-11-01 22.342 33,065 +462 0.00% 738,733
2018-11-02 2018-10-31 22.472 32,603 -308 0.00% 732,641
2018-10-31 2018-10-29 21.434 32,911 +308 0.00% 705,402
2018-10-16 2018-10-12 22.627 32,603 -771 0.00% 737,717
2018-09-03 2018-08-30 26.792 33,374 +463 0.00% 894,157
2018-08-31 2018-08-29 27.441 32,911 -463 0.00% 903,102
2018-08-30 2018-08-28 26.597 33,374 +463 0.00% 887,662
2018-08-29 2018-08-27 26.273 32,911 -463 0.00% 864,673
2018-08-28 2018-08-24 25.456 33,374 +463 0.00% 849,558
2018-08-01 2018-07-30 26.987 32,911 -77 0.00% 888,158
2018-07-24 2018-07-20 27.376 32,988 +771 0.00% 903,075
2018-07-12 2018-07-10 28.184 32,217 +701 0.00% 907,994
2018-07-11 2018-07-09 27.852 31,516 -754 0.00% 877,787
2018-07-06 2018-07-04 27.322 32,270 +754 0.00% 881,668
2018-07-04 2018-06-29 28.714 31,516 -754 0.00% 904,957
2018-06-29 2018-06-27 27.388 32,270 +754 0.00% 883,808
2018-06-08 2018-06-06 31.234 31,516 +754 0.00% 984,376
2018-05-21 2018-05-17 29.709 30,762 -754 0.00% 913,906
2018-05-17 2018-05-15 30.571 31,516 -2,262 0.00% 963,476
2018-05-11 2018-05-09 29.178 33,778 +754 0.00% 985,588
2018-04-26 2018-04-24 27.189 33,024 +1,508 0.00% 897,888
2018-04-13 2018-04-11 29.444 31,516 +754 0.00% 927,946
2018-04-11 2018-04-09 31.765 30,762 -754 0.00% 977,145
2018-04-04 2018-03-29 27.852 31,516 +754 0.00% 877,787
2018-04-03 2018-03-28 28.449 30,762 -754 0.00% 875,146
2018-03-28 2018-03-26 27.521 31,516 +3,769 0.00% 867,337
2018-03-23 2018-03-21 27.322 27,747 -1,055 0.00% 758,092
2018-03-16 2018-03-14 26.857 28,802 +301 0.00% 773,547
2018-03-13 2018-03-09 26.367 28,501 +754 0.00% 751,476
2018-02-28 2018-02-26 26.234 27,747 +754 0.00% 727,916
2018-02-12 2018-02-08 25.757 26,993 -754 0.00% 695,247
2018-02-09 2018-02-07 25.571 27,747 -2,563 0.00% 709,516
2018-02-08 2018-02-06 25.889 30,310 -1,508 0.00% 784,702
2018-02-07 2018-02-05 27.189 31,818 -1,508 0.00% 865,099
2018-02-06 2018-02-02 27.388 33,326 -3,016 0.00% 912,730
2018-02-05 2018-02-01 27.255 36,342 -2,262 0.01% 990,511
2018-02-02 2018-01-31 27.189 38,604 +754 0.01% 1,049,603
2018-01-31 2018-01-29 27.056 37,850 +1,508 0.01% 1,024,082
2018-01-30 2018-01-26 27.322 36,342 +3,016 0.01% 992,921
2018-01-26 2018-01-24 27.852 33,326 +1,508 0.00% 928,200
2018-01-25 2018-01-23 27.653 31,818 -1,131 0.01% 879,869
2018-01-23 2018-01-19 27.587 32,949 +4,901 0.01% 908,959
2018-01-16 2018-01-12 28.383 28,048 -76 0.00% 796,076
2018-01-12 2018-01-10 27.918 28,124 -10,631 0.00% 785,178
2018-01-11 2018-01-09 27.653 38,755 -452 0.01% 1,071,699
2018-01-10 2018-01-08 27.786 39,207 +452 0.01% 1,089,398
2018-01-05 2018-01-03 28.051 38,755 +754 0.01% 1,087,119
2017-11-24 2017-11-22 26.393 38,001 +754 0.01% 1,002,968
2017-11-23 2017-11-21 26.446 37,247 -1,131 0.01% 985,043
2017-11-16 2017-11-14 25.491 38,378 -1,508 0.01% 978,306
2017-11-09 2017-11-07 26.075 39,886 +2,639 0.01% 1,040,023
2017-11-08 2017-11-06 26.208 37,247 +2,639 0.01% 976,151
2017-11-03 2017-11-01 26.367 34,608 +7,540 0.01% 912,498
2017-10-25 2017-10-23 27.653 27,068 -1,508 0.00% 748,516
2017-10-23 2017-10-19 26.393 28,576 +2,262 0.00% 754,212
2017-10-20 2017-10-18 27.056 26,314 +1,131 0.00% 711,960
2017-10-19 2017-10-17 26.791 25,183 +2,262 0.00% 674,680
2017-10-18 2017-10-16 27.322 22,921 -1,508 0.00% 626,238
2017-10-17 2017-10-13 27.653 24,429 +1,508 0.00% 675,539
2017-10-11 2017-10-09 26.128 22,921 +3,016 0.00% 598,878
2017-10-10 2017-10-06 26.314 19,905 -754 0.00% 523,773
2017-10-06 2017-10-03 25.704 20,659 -1,508 0.00% 531,009
2017-10-03 2017-09-28 25.146 22,167 +1,508 0.00% 557,422
2017-09-28 2017-09-26 25.704 20,659 -1,131 0.00% 531,009
2017-09-27 2017-09-25 25.491 21,790 +1,131 0.00% 555,456
2017-09-26 2017-09-22 25.942 20,659 +754 0.00% 535,941
2017-09-25 2017-09-21 26.261 19,905 -453 0.00% 522,717
2017-09-22 2017-09-20 26.314 20,358 -1,507 0.00% 535,693
2017-09-21 2017-09-19 26.101 21,865 +1,507 0.00% 570,707
2017-09-20 2017-09-18 26.208 20,358 +754 0.00% 533,533
2017-09-18 2017-09-14 25.757 19,604 +754 0.00% 504,932
2017-09-11 2017-09-07 26.101 18,850 +754 0.00% 492,012
2017-09-06 2017-09-04 26.101 18,096 -452 0.00% 472,331
2017-09-05 2017-09-01 25.730 18,548 -754 0.00% 477,241
2017-09-01 2017-08-30 25.677 19,302 -377 0.00% 495,617
2017-08-31 2017-08-29 25.544 19,679 +754 0.00% 502,688
2017-08-30 2017-08-28 26.340 18,925 +1,056 0.00% 498,487
2017-08-29 2017-08-25 26.367 17,869 +1,508 0.00% 471,146
2017-08-21 2017-08-17 26.473 16,361 +452 0.00% 433,121
2017-08-18 2017-08-16 26.857 15,909 -1,433 0.00% 427,274
2017-08-17 2017-08-15 26.924 17,342 +1,508 0.00% 466,911
2017-08-16 2017-08-14 27.189 15,834 -754 0.00% 430,510
2017-08-14 2017-08-10 27.255 16,588 +754 0.00% 452,111
2017-08-10 2017-08-08 28.250 15,834 -1,960 0.00% 447,311
2017-08-08 2017-08-04 27.587 17,794 -1,508 0.00% 490,880
2017-08-07 2017-08-03 26.725 19,302 +1,206 0.00% 515,841
2017-08-04 2017-08-02 27.056 18,096 -150 0.00% 489,612
2017-08-03 2017-08-01 26.924 18,246 +2,412 0.00% 491,250
2017-07-24 2017-07-20 28.979 15,834 +2,262 0.00% 458,861
2017-07-21 2017-07-19 29.444 13,572 +151 0.00% 399,609
2017-07-12 2017-07-10 30.395 13,421 +244 0.00% 407,931
2017-05-31 2017-05-26 30.057 13,177 +223 0.00% 396,064
2017-05-12 2017-05-10 28.774 12,954 -2,369 0.00% 372,737
2017-05-09 2017-05-05 27.423 15,323 +1,480 0.00% 420,203
2017-04-27 2017-04-25 27.491 13,843 -7,402 0.00% 380,552
2017-04-26 2017-04-24 26.558 21,245 +7,402 0.00% 564,234
2017-04-25 2017-04-21 26.667 13,843 -7,402 0.00% 369,145
2017-04-24 2017-04-20 26.829 21,245 +7,402 0.00% 569,974
2017-04-21 2017-04-19 26.234 13,843 -11,844 0.00% 363,161
2017-04-20 2017-04-18 26.775 25,687 +4,442 0.00% 687,759
2017-04-19 2017-04-13 27.085 21,245 -4,442 0.00% 575,427
2017-04-13 2017-04-11 26.910 25,687 +4,442 0.00% 691,229
2017-04-11 2017-04-07 27.558 21,245 +7,402 0.00% 585,472
2017-04-03 2017-03-30 27.626 13,843 +889 0.00% 382,422
2017-03-31 2017-03-29 28.031 12,954 -1,481 0.00% 363,113
2017-03-23 2017-03-21 28.436 14,435 +1,481 0.00% 410,476
2017-03-20 2017-03-16 27.423 12,954 -1,481 0.00% 355,238
2017-03-13 2017-03-09 27.085 14,435 +1,481 0.00% 390,976
2017-03-09 2017-03-07 27.626 12,954 -1,481 0.00% 357,863
2017-03-07 2017-03-03 26.612 14,435 +1,481 0.00% 384,151
2017-03-01 2017-02-27 27.355 12,954 -223 0.00% 354,363
2017-02-27 2017-02-23 27.828 13,177 -1,480 0.00% 366,693
2017-02-23 2017-02-21 26.612 14,657 +740 0.00% 390,059
2017-02-20 2017-02-16 27.018 13,917 +740 0.00% 376,006
2017-01-12 2017-01-10 26.585 13,177 -2,220 0.00% 350,317
2017-01-11 2017-01-09 25.451 15,397 -2,221 0.00% 391,865
2017-01-10 2017-01-06 24.235 17,618 +740 0.00% 426,971
2017-01-09 2017-01-05 24.748 16,878 -1,480 0.00% 417,701
2016-12-21 2016-12-19 22.695 18,358 +740 0.00% 416,633
2016-12-06 2016-12-02 25.478 17,618 +3,701 0.00% 448,867
2016-09-22 2016-09-20 28.098 13,917 -740 0.00% 391,046
2016-09-19 2016-09-14 26.694 14,657 +740 0.00% 391,247
2016-07-19 2016-07-15 24.532 13,917 -7,402 0.00% 341,413
2016-07-18 2016-07-14 25.764 21,319 +7,402 0.00% 549,262
2016-07-15 2016-07-13 25.820 13,917 +593 0.00% 359,343
2016-07-14 2016-07-12 25.736 13,324 -1,418 0.00% 342,903
2016-07-12 2016-07-08 24.748 14,742 -1,559 0.00% 364,836
2016-07-06 2016-07-04 24.692 16,301 -851 0.00% 402,499
2016-06-30 2016-06-28 23.083 17,152 +142 0.00% 395,922
2016-06-29 2016-06-27 23.450 17,010 -283 0.00% 398,885
2016-06-28 2016-06-24 23.817 17,293 +141 0.00% 411,865
2016-06-20 2016-06-16 23.563 17,152 +142 0.00% 404,151
2016-06-15 2016-06-13 24.353 17,010 +1,418 0.00% 414,245
2016-06-10 2016-06-07 25.312 15,592 -1,418 0.00% 394,672
2016-05-24 2016-05-20 23.224 17,010 -212 0.00% 395,045
2016-05-17 2016-05-13 23.309 17,222 +212 0.00% 401,426
2016-05-13 2016-05-11 23.704 17,010 -709 0.00% 403,205
2016-05-12 2016-05-10 22.914 17,719 -212 0.00% 406,010
2016-05-10 2016-05-06 22.716 17,931 +212 0.00% 407,326
2016-05-04 2016-04-29 23.281 17,719 -1,275 0.00% 412,511
2016-04-28 2016-04-26 22.180 18,994 -213 0.00% 421,290
2016-04-21 2016-04-19 23.337 19,207 -1,417 0.00% 448,236
2016-04-20 2016-04-18 23.196 20,624 +1,417 0.00% 478,395
2016-04-15 2016-04-13 23.140 19,207 -780 0.00% 444,442
2016-04-13 2016-04-11 22.095 19,987 -354 0.00% 441,623
2016-04-08 2016-04-06 21.757 20,341 +638 0.00% 442,556
2016-03-23 2016-03-21 21.729 19,703 -3,544 0.00% 428,120
2016-03-16 2016-03-14 21.080 23,247 +3,544 0.00% 490,038
2016-03-08 2016-03-04 21.390 19,703 -709 0.00% 421,448
2016-03-01 2016-02-26 19.866 20,412 +1,276 0.00% 405,509
2016-02-18 2016-02-16 19.979 19,136 -709 0.00% 382,319
2016-02-17 2016-02-15 19.782 19,845 -850 0.00% 392,565
2016-02-16 2016-02-12 18.963 20,695 +567 0.00% 392,443
2016-02-12 2016-02-05 19.612 20,128 +708 0.00% 394,755
2016-02-11 2016-02-04 19.753 19,420 +284 0.00% 383,609
2016-02-05 2016-02-03 19.584 19,136 +709 0.00% 374,759
2016-01-19 2016-01-15 20.064 18,427 -426 0.00% 369,714
2016-01-12 2016-01-08 22.632 18,853 +426 0.00% 426,675
2015-12-29 2015-12-24 23.365 18,427 +708 0.00% 430,553
2015-12-23 2015-12-21 23.309 17,719 -708 0.00% 413,011
2015-12-21 2015-12-17 22.999 18,427 -426 0.00% 423,793
2015-12-17 2015-12-15 22.265 18,853 +709 0.00% 419,758
2015-12-14 2015-12-10 22.942 18,144 +425 0.00% 416,261
2015-12-08 2015-12-04 24.043 17,719 +284 0.00% 426,011
2015-12-07 2015-12-03 24.579 17,435 -284 0.00% 428,531
2015-12-03 2015-12-01 24.297 17,719 -708 0.00% 430,511
2015-12-01 2015-11-27 23.789 18,427 +708 0.00% 438,353
2015-11-30 2015-11-26 24.212 17,719 +709 0.00% 429,011
2015-11-11 2015-11-09 26.328 17,010 -425 0.00% 447,845
2015-11-06 2015-11-04 26.046 17,435 -992 0.00% 454,115
2015-10-27 2015-10-23 25.764 18,427 -1,418 0.00% 474,753
2015-10-05 2015-09-30 22.801 19,845 -921 0.00% 452,485
2015-10-02 2015-09-29 22.519 20,766 +921 0.00% 467,625
2015-09-30 2015-09-25 23.394 19,845 +2,126 0.00% 464,245
2015-09-22 2015-09-18 24.155 17,719 +1,418 0.00% 428,011
2015-09-21 2015-09-17 23.111 16,301 -2,126 0.00% 376,739
2015-09-16 2015-09-14 22.180 18,427 +2,126 0.00% 408,714
2015-08-17 2015-08-13 25.962 16,301 -71 0.00% 423,198
2015-08-07 2015-08-05 25.341 16,372 -142 0.00% 414,878
2015-08-06 2015-08-04 25.002 16,514 -567 0.00% 412,884
2015-08-05 2015-08-03 25.171 17,081 +709 0.00% 429,952
2015-07-13 2015-07-09 25.454 16,372 -71 0.00% 416,726
2015-07-09 2015-07-07 23.450 16,443 +71 0.00% 385,588
2015-07-08 2015-07-06 24.692 16,372 +71 0.00% 404,252
2015-07-07 2015-07-03 27.739 16,301 -354 0.00% 452,178
2015-07-03 2015-06-30 30.477 16,655 -142 0.00% 507,587
2015-06-30 2015-06-26 29.207 16,797 +71 0.00% 490,585
2015-06-22 2015-06-18 32.029 16,726 -142 0.00% 535,710
2015-06-19 2015-06-17 32.240 16,868 -1,063 0.00% 543,828
2015-06-18 2015-06-16 32.556 17,931 +1,913 0.00% 583,757
2015-06-17 2015-06-15 34.277 16,018 +469 0.00% 549,045
2015-06-15 2015-06-11 34.133 15,549 +279 0.00% 530,740
2015-06-12 2015-06-10 35.496 15,270 -976 0.00% 542,021
2015-06-08 2015-06-04 35.281 16,246 +697 0.00% 573,170
2015-06-05 2015-06-03 35.926 15,549 +697 0.00% 558,615
2015-06-04 2015-06-02 37.145 14,852 +3,905 0.00% 551,679
2015-06-03 2015-06-01 38.579 10,947 -1,395 0.00% 422,328
2015-06-02 2015-05-29 36.858 12,342 -976 0.00% 454,905
2015-06-01 2015-05-28 36.356 13,318 +558 0.00% 484,194
2015-05-28 2015-05-26 38.508 12,760 +1,185 0.00% 491,357
2015-05-27 2015-05-22 37.934 11,575 -3,486 0.00% 439,085
2015-05-26 2015-05-21 37.360 15,061 +6,275 0.00% 562,683
2015-05-21 2015-05-19 41.734 8,786 +698 0.00% 366,679
2015-05-18 2015-05-14 37.934 8,088 -1,255 0.00% 306,810
2015-05-13 2015-05-11 36.285 9,343 -2,511 0.00% 339,007
2015-05-07 2015-05-05 34.635 11,854 -278 0.00% 410,567
2015-05-06 2015-05-04 34.420 12,132 +2,091 0.00% 417,586
2015-05-04 2015-04-29 34.994 10,041 -348 0.00% 351,373
2015-04-30 2015-04-28 34.277 10,389 +139 0.00% 356,101
2015-04-22 2015-04-20 33.990 10,250 +1,883 0.00% 348,397
2015-04-20 2015-04-16 34.205 8,367 -209 0.00% 286,194
2015-04-17 2015-04-15 33.847 8,576 +1,394 0.00% 290,268
2015-04-14 2015-04-10 35.209 7,182 -1,882 0.00% 252,871
2015-04-10 2015-04-08 33.560 9,064 -210 0.00% 304,185
2015-04-09 2015-04-02 31.839 9,274 -2,091 0.00% 295,272
2015-04-08 2015-04-01 30.548 11,365 -2,232 0.00% 347,177
2015-03-27 2015-03-25 27.249 13,597 -1,394 0.00% 370,509
2015-03-17 2015-03-13 25.987 14,991 +2,092 0.00% 389,575
2015-03-16 2015-03-12 27.594 12,899 -5,579 0.00% 355,929
2015-03-12 2015-03-10 27.794 18,478 +2,999 0.00% 513,583
2015-03-11 2015-03-09 25.155 15,479 -2,092 0.00% 389,381
2015-03-09 2015-03-05 24.524 17,571 -2,022 0.00% 430,918
2015-03-06 2015-03-04 24.582 19,593 +348 0.00% 481,630
2015-02-16 2015-02-12 22.603 19,245 -488 0.00% 434,987
2015-02-13 2015-02-11 22.975 19,733 -3,137 0.00% 453,375
2015-02-11 2015-02-09 22.947 22,870 -3,138 0.00% 524,793
2015-02-10 2015-02-06 22.975 26,008 +3,138 0.00% 597,546
2015-02-09 2015-02-05 22.975 22,870 +5,229 0.00% 525,449
2015-02-02 2015-01-29 24.094 17,641 -697 0.00% 425,045
2015-01-29 2015-01-27 24.352 18,338 +697 0.00% 446,572
2015-01-28 2015-01-26 25.012 17,641 +1,674 0.00% 441,237
2015-01-19 2015-01-15 25.672 15,967 +2,580 0.00% 409,900
2015-01-15 2015-01-13 26.504 13,387 -1,395 0.00% 354,803
2015-01-12 2015-01-08 25.557 14,782 -1,255 0.00% 377,783
2014-12-29 2014-12-22 24.496 16,037 +1,255 0.00% 392,838
2014-12-18 2014-12-16 24.152 14,782 -2,789 0.00% 357,007
2014-12-11 2014-12-09 24.008 17,571 +1,394 0.00% 421,846
2014-12-08 2014-12-04 26.159 16,177 +1,883 0.00% 423,180
2014-12-05 2014-12-03 25.786 14,294 +2,789 0.00% 368,592
2014-11-27 2014-11-25 27.594 11,505 -70 0.00% 317,463
2014-11-21 2014-11-19 27.249 11,575 -1,673 0.00% 315,411
2014-11-17 2014-11-13 26.217 13,248 +279 0.00% 347,319
2014-11-13 2014-11-11 27.049 12,969 +1,394 0.00% 350,792
2014-11-03 2014-10-30 27.737 11,575 -6,972 0.00% 321,055
2014-10-21 2014-10-17 26.360 18,547 +6,972 0.00% 488,901
2014-10-07 2014-10-03 26.647 11,575 -2,789 0.00% 308,439
2014-09-29 2014-09-25 27.479 14,364 +2,789 0.00% 394,705
2014-09-23 2014-09-19 27.880 11,575 -2,091 0.00% 322,715
2014-09-08 2014-09-04 24.295 13,666 -1,395 0.00% 332,014
2014-09-03 2014-09-01 22.975 15,061 +1,395 0.00% 346,034
2014-08-29 2014-08-27 22.689 13,666 +488 0.00% 310,063
2014-08-26 2014-08-22 22.402 13,178 -698 0.00% 295,211
2014-08-25 2014-08-21 22.000 13,876 +698 0.00% 305,275
2014-08-22 2014-08-20 22.631 13,178 -6,973 0.00% 298,235
2014-08-14 2014-08-12 22.201 20,151 -1,394 0.00% 447,373
2014-08-13 2014-08-11 21.886 21,545 +6,972 0.00% 471,523
2014-08-11 2014-08-07 21.627 14,573 -2,371 0.00% 315,175
2014-08-05 2014-08-01 20.824 16,944 +698 0.00% 352,846
2014-08-01 2014-07-30 20.939 16,246 -349 0.00% 340,174
2014-07-31 2014-07-29 20.939 16,595 +2,092 0.00% 347,482
2014-07-30 2014-07-28 21.398 14,503 +349 0.00% 310,334
2014-07-29 2014-07-25 21.771 14,154 -3,487 0.00% 308,143
2014-07-28 2014-07-24 21.570 17,641 +2,231 0.00% 380,516
2014-07-25 2014-07-23 21.799 15,410 +3,487 0.00% 335,930
2014-07-22 2014-07-18 21.742 11,923 -3,487 0.00% 259,231
2014-07-21 2014-07-17 21.513 15,410 +4,323 0.00% 331,509
2014-07-18 2014-07-16 22.517 11,087 +1,395 0.00% 249,641
2014-06-12 2014-06-10 22.230 9,692 -279 0.00% 215,450
2014-06-05 2014-06-03 21.254 9,971 -3,835 0.00% 211,928
2014-05-29 2014-05-27 20.796 13,806 +3,835 0.00% 287,103
2014-05-28 2014-05-26 21.197 9,971 -3,835 0.00% 211,356
2014-05-27 2014-05-23 20.738 13,806 +3,835 0.00% 286,311
2014-05-26 2014-05-22 21.398 9,971 -1,046 0.00% 213,358
2014-05-23 2014-05-21 21.591 11,017 +140 0.00% 237,872
2014-05-22 2014-05-20 20.447 10,877 +242 0.00% 222,404
2014-05-20 2014-05-16 20.829 10,635 -4,091 0.00% 221,512
2014-05-19 2014-05-15 20.565 14,726 +4,091 0.00% 302,834
2014-05-15 2014-05-13 20.858 10,635 -137 0.00% 221,824
2014-05-13 2014-05-09 19.596 10,772 -1,431 0.00% 211,093
2014-05-08 2014-05-05 20.095 12,203 +68 0.00% 245,222
2014-05-07 2014-05-02 20.389 12,135 +341 0.00% 247,415
2014-05-05 2014-04-30 20.829 11,794 +681 0.00% 245,652
2014-05-02 2014-04-29 20.682 11,113 +1,500 0.00% 229,838
2014-04-24 2014-04-22 23.733 9,613 -136 0.00% 228,144
2014-04-22 2014-04-16 22.794 9,749 +136 0.00% 222,220
2014-04-07 2014-04-03 25.258 9,613 +137 0.00% 242,808
2014-03-13 2014-03-11 29.307 9,476 -2,659 0.00% 277,710
2014-03-12 2014-03-10 27.869 12,135 +2,659 0.00% 338,193
2014-03-04 2014-02-28 29.629 9,476 -1,023 0.00% 280,768
2014-03-03 2014-02-27 29.336 10,499 +1,023 0.00% 307,999
2014-02-24 2014-02-20 29.131 9,476 -546 0.00% 276,042
2014-01-24 2014-01-22 29.629 10,022 -68 0.00% 296,946
2013-12-10 2013-12-06 26.725 10,090 -136 0.00% 269,657
2013-12-04 2013-12-02 27.136 10,226 +4,772 0.00% 277,491
2013-12-02 2013-11-28 26.989 5,454 +682 0.00% 147,199
2013-11-21 2013-11-19 25.493 4,772 -1,364 0.00% 121,653
2013-11-19 2013-11-15 24.320 6,136 -4,090 0.00% 149,225
2013-10-24 2013-10-22 23.205 10,226 +4,090 0.00% 237,292
2013-10-07 2013-10-03 23.322 6,136 -11,453 0.00% 143,105
2013-09-16 2013-09-12 21.503 17,589 +545 0.00% 378,222
2013-09-13 2013-09-11 21.679 17,044 -477 0.00% 369,503
2013-09-05 2013-09-03 21.298 17,521 +477 0.00% 373,162
2013-09-03 2013-08-30 21.591 17,044 +4,091 0.00% 368,003
2013-09-02 2013-08-29 21.503 12,953 +6,817 0.00% 278,533
2013-07-23 2013-07-19 22.999 6,136 -1,022 0.00% 141,125
2013-07-22 2013-07-18 22.823 7,158 +340 0.00% 163,370
2013-06-19 2013-06-17 21.866 6,818 +141 0.00% 149,084
2013-05-31 2013-05-29 22.675 6,677 +334 0.00% 151,401
2013-05-08 2013-05-06 22.765 6,343 -3,339 0.00% 144,397
2013-05-06 2013-05-02 22.645 9,682 +3,339 0.00% 219,249
2013-05-02 2013-04-29 23.723 6,343 -3,339 0.00% 150,477
2013-04-24 2013-04-22 24.562 9,682 -2,670 0.00% 237,810
2013-04-23 2013-04-19 24.802 12,352 +2,670 0.00% 306,350
2013-04-18 2013-04-16 24.742 9,682 -3,338 0.00% 239,550
2013-04-15 2013-04-11 25.221 13,020 -6,677 0.00% 328,378
2013-04-11 2013-04-09 25.131 19,697 +6,677 0.00% 495,009
2013-04-10 2013-04-08 25.910 13,020 +6,677 0.00% 337,348
2013-02-28 2013-02-26 24.532 6,343 -67 0.00% 155,607
2013-02-21 2013-02-19 23.663 6,410 -1,335 0.00% 151,683
2013-02-19 2013-02-15 23.633 7,745 -8,013 0.00% 183,041
2013-02-07 2013-02-05 22.885 15,758 -6,677 0.00% 360,616
2013-02-05 2013-02-01 22.885 22,435 +6,677 0.00% 513,417
2013-02-01 2013-01-30 22.885 15,758 +1,336 0.00% 360,616
2013-01-31 2013-01-29 23.184 14,422 -2,671 0.00% 334,362
2013-01-28 2013-01-24 24.532 17,093 -801 0.00% 419,327
2013-01-25 2013-01-23 24.712 17,894 -668 0.00% 442,193
2013-01-21 2013-01-17 23.873 18,562 +1,335 0.00% 443,133
2013-01-18 2013-01-16 24.203 17,227 +2,671 0.00% 416,938
2013-01-17 2013-01-15 23.993 14,556 +2,671 0.00% 349,241
2013-01-14 2013-01-10 24.023 11,885 +2,003 0.00% 285,512
2012-12-27 2012-12-20 22.226 9,882 -2,003 0.00% 219,634
2012-12-12 2012-12-10 21.986 11,885 +2,003 0.00% 261,304
2012-12-11 2012-12-07 22.076 9,882 +2,671 0.00% 218,154
2012-11-22 2012-11-20 22.495 7,211 -1,336 0.00% 162,213
2012-11-14 2012-11-12 22.585 8,547 -2,670 0.00% 193,035
2012-11-09 2012-11-07 22.046 11,217 +1,335 0.00% 247,289
2012-11-01 2012-10-30 20.968 9,882 -668 0.00% 207,202
2012-10-26 2012-10-24 22.196 10,550 +2,604 0.00% 234,165
2012-09-20 2012-09-18 20.578 7,946 -801 0.00% 163,514
2012-08-30 2012-08-28 20.189 8,747 -6,677 0.00% 176,592
2012-08-24 2012-08-22 18.901 15,424 -2,003 0.00% 291,526
2012-07-23 2012-07-19 14.782 17,427 -3,539 0.00% 257,609
2012-07-20 2012-07-18 14.692 20,966 -66 0.00% 308,039
2012-07-19 2012-07-17 14.692 21,032 -1,336 0.00% 309,008
2012-07-17 2012-07-13 14.483 22,368 -5,208 0.00% 323,947
2012-07-13 2012-07-11 14.558 27,576 +6,544 0.01% 401,438
2012-07-09 2012-07-05 14.902 21,032 +3,338 0.00% 313,418
2012-07-04 2012-06-29 14.483 17,694 +200 0.00% 256,256
2012-06-27 2012-06-25 14.213 17,494 -9,481 0.00% 248,643
2012-06-22 2012-06-20 13.973 26,975 -534 0.01% 376,933
2012-06-20 2012-06-18 14.138 27,509 -801 0.01% 388,927
2012-06-19 2012-06-15 13.899 28,310 -668 0.01% 393,467
2012-06-15 2012-06-13 13.900 28,978 -3,205 0.01% 402,782
2012-06-14 2012-06-12 13.762 32,183 -610 0.01% 442,897
2012-06-13 2012-06-11 13.777 32,793 -458 0.01% 451,793
2012-06-12 2012-06-08 13.517 33,251 -6,728 0.01% 449,450
2012-06-11 2012-06-07 13.869 39,979 +4,050 0.01% 554,468
2012-06-08 2012-06-06 14.053 35,929 +13,065 0.01% 504,898
2012-06-07 2012-06-05 14.022 22,864 -196 0.00% 320,600
2012-06-06 2012-06-04 14.145 23,060 -5,618 0.00% 326,173
2012-06-05 2012-06-01 14.374 28,678 -1,764 0.01% 412,221
2012-06-04 2012-05-31 14.435 30,442 -653 0.01% 439,441
2012-06-01 2012-05-30 13.777 31,095 -19,598 0.01% 428,400
2012-05-30 2012-05-28 13.685 50,693 -3,919 0.01% 693,748
2012-05-29 2012-05-25 14.175 54,612 +15,221 0.01% 774,132
2012-05-28 2012-05-24 13.930 39,391 +8,623 0.01% 548,725
2012-05-25 2012-05-23 13.946 30,768 +13,457 0.01% 429,076
2012-05-18 2012-05-16 17.727 17,311 -1,046 0.00% 306,865
2012-05-17 2012-05-15 18.308 18,357 -7,839 0.00% 336,085
2012-05-16 2012-05-14 18.492 26,196 +6,533 0.01% 484,415
2012-05-09 2012-05-07 19.135 19,663 -2,613 0.00% 376,249
2012-05-04 2012-05-02 18.216 22,276 -1,829 0.00% 405,789
2012-05-03 2012-04-30 17.880 24,105 -3,593 0.00% 430,989
2012-04-27 2012-04-25 17.114 27,698 -1,307 0.01% 474,031
2012-04-25 2012-04-23 17.084 29,005 +3,593 0.01% 495,511
2012-04-23 2012-04-19 17.206 25,412 -2,351 0.01% 437,241
2012-04-20 2012-04-18 17.206 27,763 +2,351 0.01% 477,693
2012-04-16 2012-04-12 17.543 25,412 +1,307 0.01% 445,799
2012-04-10 2012-04-03 17.941 24,105 -261 0.00% 432,465
2012-04-05 2012-04-02 17.818 24,366 +261 0.00% 434,163
2012-03-30 2012-03-28 18.523 24,105 +1,306 0.00% 446,487
2012-03-29 2012-03-27 19.502 22,799 +1,960 0.00% 444,633
2012-03-26 2012-03-22 20.604 20,839 +196 0.00% 429,376
2012-03-22 2012-03-20 20.972 20,643 -8,492 0.00% 432,922
2012-03-16 2012-03-14 22.105 29,135 -1,829 0.01% 644,018
2012-03-14 2012-03-12 22.074 30,964 -784 0.01% 683,500
2012-03-13 2012-03-09 22.135 31,748 -3,789 0.01% 702,750
2012-03-08 2012-03-06 20.482 35,537 -1,960 0.01% 727,869
2012-03-07 2012-03-05 20.727 37,497 +196 0.01% 777,197
2012-03-06 2012-03-02 20.849 37,301 +1,307 0.01% 777,703
2012-03-05 2012-03-01 20.880 35,994 -1,307 0.01% 751,555
2012-03-01 2012-02-28 21.890 37,301 +327 0.01% 816,531
2012-02-29 2012-02-27 21.952 36,974 -327 0.01% 811,637
2012-02-28 2012-02-24 22.594 37,301 +1,307 0.01% 842,797
2012-02-24 2012-02-22 21.982 35,994 +2,221 0.01% 791,226
2012-02-23 2012-02-21 21.768 33,773 +2,286 0.01% 735,166
2012-02-22 2012-02-20 22.196 31,487 -5,879 0.01% 698,901
2012-02-21 2012-02-17 22.196 37,366 -2,613 0.01% 829,394
2012-02-20 2012-02-16 21.921 39,979 +196 0.01% 876,377
2012-02-17 2012-02-15 22.288 39,783 +1,306 0.01% 886,696
2012-02-16 2012-02-14 21.982 38,477 -653 0.01% 845,808
2012-02-15 2012-02-13 22.564 39,130 -915 0.01% 882,924
2012-02-14 2012-02-10 22.166 40,045 +7,774 0.01% 887,632
2012-02-13 2012-02-09 22.992 32,271 +261 0.01% 741,991
2012-02-10 2012-02-08 22.686 32,010 -3,919 0.01% 726,189
2012-02-09 2012-02-07 22.288 35,929 +9,407 0.01% 800,797
2012-02-08 2012-02-06 22.809 26,522 -2,613 0.01% 604,935
2012-02-02 2012-01-31 19.655 29,135 +2,939 0.01% 572,659
2012-01-31 2012-01-27 20.298 26,196 -3,266 0.01% 531,734
2012-01-27 2012-01-20 20.574 29,462 +3,266 0.01% 606,146
2012-01-19 2012-01-17 21.033 26,196 +915 0.01% 550,982
2012-01-18 2012-01-16 19.839 25,281 -2,286 0.01% 501,551
2012-01-17 2012-01-13 19.717 27,567 -523 0.01% 543,527
2012-01-12 2012-01-10 18.768 28,090 +1,829 0.01% 527,179
2011-12-29 2011-12-23 19.227 26,261 -1,960 0.01% 504,913
2011-12-28 2011-12-22 18.676 28,221 -2,090 0.01% 527,046
2011-12-23 2011-12-21 18.614 30,311 +4,050 0.01% 564,222
2011-12-22 2011-12-20 18.890 26,261 +131 0.01% 496,069
2011-12-19 2011-12-15 19.686 26,130 -523 0.01% 514,395
2011-12-16 2011-12-14 20.482 26,653 +653 0.01% 545,907
2011-12-15 2011-12-13 21.370 26,000 -261 0.01% 555,616
2011-12-13 2011-12-09 21.431 26,261 -1,306 0.01% 562,802
2011-12-09 2011-12-07 21.921 27,567 +1,567 0.01% 604,294
2011-12-05 2011-12-01 22.074 26,000 +8,493 0.01% 573,924
2011-11-25 2011-11-23 23.666 17,507 -523 0.00% 414,321
2011-11-21 2011-11-17 23.237 18,030 +2,091 0.00% 418,971
2011-11-16 2011-11-14 21.798 15,939 -784 0.00% 347,446
2011-11-14 2011-11-10 21.676 16,723 -4,116 0.00% 362,488
2011-11-10 2011-11-08 21.829 20,839 +719 0.00% 454,896
2011-11-08 2011-11-04 22.380 20,120 +5,226 0.00% 450,289
2011-11-02 2011-10-31 22.931 14,894 -654 0.00% 341,538
2011-11-01 2011-10-28 22.839 15,548 -1,306 0.00% 355,107
2011-10-20 2011-10-18 21.921 16,854 -1,307 0.00% 369,455
2011-10-19 2011-10-17 22.901 18,161 -1,959 0.00% 415,899
2011-10-18 2011-10-14 22.105 20,120 -4,834 0.00% 444,745
2011-10-17 2011-10-13 23.299 24,954 -1,307 0.00% 581,394
2011-10-14 2011-10-12 22.135 26,261 +261 0.01% 581,294
2011-10-13 2011-10-11 21.860 26,000 +1,960 0.01% 568,352
2011-10-11 2011-10-07 24.125 24,040 +1,307 0.00% 579,972
2011-10-07 2011-10-04 23.850 22,733 -66 0.00% 542,176
2011-10-06 2011-10-03 24.003 22,799 +1,960 0.00% 547,240
2011-10-03 2011-09-28 26.483 20,839 +392 0.00% 551,873
2011-09-28 2011-09-26 25.993 20,447 +2,613 0.00% 531,476
2011-09-27 2011-09-23 26.666 17,834 +3,266 0.00% 475,568
2011-09-23 2011-09-21 28.258 14,568 -1,241 0.00% 411,669
2011-09-21 2011-09-19 27.769 15,809 -130 0.00% 438,993
2011-09-16 2011-09-14 25.258 15,939 -2,940 0.00% 402,588
2011-09-15 2011-09-12 25.625 18,879 +1,960 0.00% 483,783
2011-09-08 2011-09-06 25.932 16,919 +980 0.00% 438,737
2011-09-07 2011-09-05 25.258 15,939 -392 0.00% 402,588
2011-09-06 2011-09-02 25.227 16,331 -1,895 0.00% 411,989
2011-09-05 2011-09-01 25.105 18,226 -653 0.00% 457,563
2011-09-02 2011-08-31 24.799 18,879 -131 0.00% 468,177
2011-09-01 2011-08-30 24.370 19,010 -1,894 0.00% 463,278
2011-08-31 2011-08-29 23.880 20,904 +5,618 0.00% 499,195
2011-08-25 2011-08-23 25.625 15,286 +65 0.00% 391,711
2011-08-24 2011-08-22 24.799 15,221 -2,809 0.00% 377,463
2011-08-11 2011-08-09 25.625 18,030 -653 0.00% 462,027
2011-08-10 2011-08-08 25.840 18,683 -131 0.00% 482,764
2011-08-09 2011-08-05 25.840 18,814 -2,939 0.00% 486,149
2011-08-08 2011-08-04 26.177 21,753 +261 0.00% 569,418
2011-08-05 2011-08-03 25.932 21,492 -131 0.00% 557,322
2011-08-04 2011-08-02 25.227 21,623 -1,960 0.00% 545,493
2011-08-03 2011-08-01 24.676 23,583 +2,287 0.00% 581,943
2011-08-02 2011-07-29 26.452 21,296 +326 0.00% 563,323
2011-08-01 2011-07-28 27.126 20,970 +3,593 0.00% 568,824
2011-07-29 2011-07-27 27.891 17,377 +654 0.00% 484,662
2011-07-27 2011-07-25 28.871 16,723 -1,307 0.00% 482,805
2011-07-26 2011-07-22 28.963 18,030 +1,307 0.00% 522,195
2011-07-25 2011-07-21 29.024 16,723 -654 0.00% 485,365
2011-07-21 2011-07-19 29.085 17,377 -588 0.00% 505,411
2011-07-20 2011-07-18 29.146 17,965 +327 0.00% 523,613
2011-07-19 2011-07-15 29.024 17,638 -4,507 0.00% 511,922
2011-07-18 2011-07-14 28.136 22,145 +2,678 0.00% 623,071
2011-07-15 2011-07-13 29.054 19,467 +588 0.00% 565,602
2011-07-14 2011-07-12 30.555 18,879 +1,894 0.00% 576,840
2011-07-13 2011-07-11 31.687 16,985 -3,266 0.00% 538,210
2011-07-12 2011-07-08 31.840 20,251 +3,266 0.00% 644,801
2011-07-08 2011-07-06 32.835 16,985 +262 0.00% 557,711
2011-07-07 2011-07-05 33.295 16,723 -6,010 0.00% 556,788
2011-07-06 2011-07-04 32.912 22,733 +4,703 0.00% 748,189
2011-07-05 2011-06-30 32.070 18,030 -1,372 0.00% 578,224
2011-07-04 2011-06-29 31.687 19,402 +1,829 0.00% 614,799
2011-06-30 2011-06-28 31.687 17,573 -196 0.00% 556,842
2011-06-29 2011-06-27 31.687 17,769 +1,634 0.00% 563,053
2011-06-28 2011-06-24 32.070 16,135 +4,572 0.00% 517,451
2011-06-22 2011-06-20 31.075 11,563 -718 0.00% 359,321
2011-06-21 2011-06-17 31.381 12,281 +1,306 0.00% 385,393
2011-06-20 2011-06-16 32.147 10,975 +262 0.00% 352,809
2011-06-17 2011-06-15 32.759 10,713 +130 0.00% 350,947
2011-06-16 2011-06-14 33.677 10,583 -588 0.00% 356,408
2011-06-15 2011-06-13 32.529 11,171 +588 0.00% 363,385
2011-06-14 2011-06-10 33.601 10,583 -849 0.00% 355,598
2011-06-10 2011-06-08 34.519 11,432 -784 0.00% 394,625
2011-06-09 2011-06-07 34.596 12,216 +65 0.00% 422,623
2011-06-07 2011-06-02 34.443 12,151 -2,874 0.00% 418,515
2011-06-03 2011-06-01 34.902 15,025 +2,286 0.00% 524,403
2011-06-02 2011-05-31 34.979 12,739 -4,115 0.00% 445,592
2011-06-01 2011-05-30 35.132 16,854 -131 0.00% 592,109
2011-05-31 2011-05-27 34.979 16,985 +262 0.00% 594,111
2011-05-30 2011-05-26 35.208 16,723 +261 0.00% 588,787
2011-05-27 2011-05-25 35.208 16,462 +261 0.00% 579,598
2011-05-26 2011-05-24 35.055 16,201 -1,110 0.00% 567,928
2011-05-25 2011-05-23 34.672 17,311 +7,251 0.00% 600,214
2011-05-24 2011-05-20 35.208 10,060 0.00% 354,195

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top