History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 597,500 | +0 | 0.07% | 7,301,450 |
| 2025-10-13 | 2025-10-09 | 12.450 | 597,500 | +0 | 0.07% | 7,438,875 |
| 2025-10-10 | 2025-10-08 | 12.090 | 597,500 | +0 | 0.07% | 7,223,775 |
| 2025-10-09 | 2025-10-06 | 12.120 | 597,500 | +0 | 0.07% | 7,241,700 |
| 2025-10-08 | 2025-10-03 | 12.250 | 597,500 | +0 | 0.07% | 7,319,375 |
| 2025-10-06 | 2025-10-02 | 12.170 | 597,500 | +0 | 0.07% | 7,271,575 |
| 2025-10-03 | 2025-09-30 | 12.280 | 597,500 | +0 | 0.07% | 7,337,300 |
| 2025-10-02 | 2025-09-29 | 12.130 | 597,500 | +0 | 0.07% | 7,247,675 |
| 2025-09-30 | 2025-09-26 | 12.010 | 597,500 | +0 | 0.07% | 7,175,975 |
| 2025-09-29 | 2025-09-25 | 12.130 | 597,500 | +0 | 0.07% | 7,247,675 |
| 2025-09-26 | 2025-09-24 | 12.260 | 597,500 | +0 | 0.07% | 7,325,350 |
| 2025-09-25 | 2025-09-23 | 12.160 | 597,500 | +0 | 0.07% | 7,265,600 |
| 2025-09-24 | 2025-09-22 | 12.200 | 597,500 | +0 | 0.07% | 7,289,500 |
| 2025-09-23 | 2025-09-19 | 12.330 | 597,500 | +0 | 0.07% | 7,367,175 |
| 2025-09-22 | 2025-09-18 | 12.480 | 597,500 | +0 | 0.07% | 7,456,800 |
| 2025-09-19 | 2025-09-17 | 12.450 | 597,500 | +0 | 0.07% | 7,438,875 |
| 2025-09-18 | 2025-09-16 | 12.360 | 597,500 | -3,000 | 0.07% | 7,385,100 |
| 2025-09-10 | 2025-09-08 | 12.190 | 600,500 | +20,000 | 0.07% | 7,320,095 |
| 2025-09-09 | 2025-09-05 | 12.070 | 580,500 | +10,000 | 0.06% | 7,006,635 |
| 2025-09-04 | 2025-09-02 | 12.150 | 570,500 | +10,000 | 0.06% | 6,931,575 |
| 2025-09-01 | 2025-08-28 | 12.320 | 560,500 | +10,000 | 0.06% | 6,905,360 |
| 2025-08-27 | 2025-08-25 | 12.790 | 550,500 | -10,000 | 0.06% | 7,040,895 |
| 2025-07-22 | 2025-07-18 | 12.500 | 560,500 | -1,500 | 0.06% | 7,006,250 |
| 2025-07-16 | 2025-07-14 | 12.688 | 562,000 | +14,530 | 0.06% | 7,130,677 |
| 2025-07-14 | 2025-07-10 | 12.585 | 547,470 | -20,944 | 0.06% | 6,890,120 |
| 2025-06-27 | 2025-06-25 | 12.236 | 568,414 | +19,483 | 0.06% | 6,955,318 |
| 2025-06-26 | 2025-06-24 | 12.072 | 548,931 | +4,871 | 0.06% | 6,626,757 |
| 2025-06-24 | 2025-06-20 | 11.764 | 544,060 | +487 | 0.06% | 6,400,404 |
| 2025-06-05 | 2025-06-03 | 12.134 | 543,573 | -1,462 | 0.06% | 6,595,555 |
| 2025-05-21 | 2025-05-19 | 11.682 | 545,035 | -974 | 0.06% | 6,367,114 |
| 2025-05-14 | 2025-05-12 | 11.518 | 546,009 | -974 | 0.06% | 6,288,812 |
| 2025-05-06 | 2025-04-30 | 10.902 | 546,983 | +3,897 | 0.06% | 5,963,131 |
| 2025-04-16 | 2025-04-14 | 11.169 | 543,086 | +1,948 | 0.06% | 6,065,596 |
| 2025-02-28 | 2025-02-26 | 12.626 | 541,138 | +5,845 | 0.06% | 6,832,649 |
| 2025-01-20 | 2025-01-16 | 12.585 | 535,293 | -19,483 | 0.06% | 6,736,868 |
| 2024-12-19 | 2024-12-17 | 13.324 | 554,776 | +19,483 | 0.06% | 7,392,109 |
| 2024-11-25 | 2024-11-21 | 13.181 | 535,293 | -4,189 | 0.06% | 7,055,578 |
| 2024-11-22 | 2024-11-20 | 13.468 | 539,482 | +4,189 | 0.06% | 7,265,856 |
| 2024-09-17 | 2024-09-13 | 10.644 | 535,293 | -10,492 | 0.06% | 5,697,558 |
| 2024-09-13 | 2024-09-11 | 10.561 | 545,785 | +13,136 | 0.06% | 5,764,025 |
| 2024-09-02 | 2024-08-29 | 11.306 | 532,649 | +1,931 | 0.06% | 6,022,375 |
| 2024-07-18 | 2024-07-16 | 12.538 | 530,718 | +19,687 | 0.06% | 6,653,994 |
| 2024-07-15 | 2024-07-11 | 12.602 | 511,031 | +4,185 | 0.06% | 6,440,134 |
| 2024-04-10 | 2024-04-08 | 11.527 | 506,846 | -837 | 0.06% | 5,842,394 |
| 2024-03-19 | 2024-03-15 | 12.495 | 507,683 | +372 | 0.06% | 6,343,352 |
| 2024-02-20 | 2024-02-16 | 12.903 | 507,311 | +465 | 0.06% | 6,545,994 |
| 2024-01-11 | 2024-01-09 | 12.129 | 506,846 | -930 | 0.06% | 6,147,594 |
| 2023-11-02 | 2023-10-31 | 12.237 | 507,776 | +930 | 0.06% | 6,213,474 |
| 2023-08-28 | 2023-08-24 | 13.936 | 506,846 | +27,899 | 0.06% | 7,063,193 |
| 2023-08-14 | 2023-08-10 | 14.323 | 478,947 | +37,200 | 0.06% | 6,859,804 |
| 2023-07-18 | 2023-07-13 | 16.729 | 441,747 | +19,813 | 0.05% | 7,389,949 |
| 2023-06-12 | 2023-06-08 | 17.675 | 421,934 | -79,945 | 0.05% | 7,457,499 |
| 2023-05-08 | 2023-05-04 | 18.418 | 501,879 | -8,883 | 0.06% | 9,243,392 |
| 2023-05-02 | 2023-04-27 | 18.282 | 510,762 | -26,649 | 0.06% | 9,337,995 |
| 2023-04-25 | 2023-04-21 | 17.675 | 537,411 | -26,648 | 0.07% | 9,498,504 |
| 2023-04-19 | 2023-04-17 | 17.517 | 564,059 | +53,297 | 0.07% | 9,880,596 |
| 2023-04-17 | 2023-04-13 | 17.472 | 510,762 | -26,649 | 0.06% | 8,923,995 |
| 2023-04-13 | 2023-04-11 | 17.112 | 537,411 | -26,648 | 0.07% | 9,196,004 |
| 2023-03-29 | 2023-03-27 | 16.661 | 564,059 | +26,648 | 0.07% | 9,397,996 |
| 2023-03-28 | 2023-03-24 | 16.594 | 537,411 | +889 | 0.07% | 8,917,704 |
| 2023-03-23 | 2023-03-21 | 16.864 | 536,522 | -889 | 0.07% | 9,047,912 |
| 2023-03-21 | 2023-03-17 | 17.179 | 537,411 | -75,415 | 0.07% | 9,232,304 |
| 2023-03-20 | 2023-03-16 | 17.202 | 612,826 | +97,711 | 0.08% | 10,541,674 |
| 2023-03-10 | 2023-03-08 | 16.324 | 515,115 | -888 | 0.06% | 8,408,552 |
| 2023-03-08 | 2023-03-06 | 16.369 | 516,003 | +888 | 0.06% | 8,446,284 |
| 2022-12-05 | 2022-12-01 | 14.432 | 515,115 | -16,877 | 0.06% | 7,434,320 |
| 2022-11-22 | 2022-11-18 | 14.703 | 531,992 | -24,872 | 0.07% | 7,821,631 |
| 2022-11-01 | 2022-10-28 | 12.203 | 556,864 | -26,649 | 0.07% | 6,795,594 |
| 2022-10-31 | 2022-10-27 | 12.338 | 583,513 | +26,649 | 0.07% | 7,199,629 |
| 2022-10-07 | 2022-10-05 | 12.541 | 556,864 | +11,548 | 0.07% | 6,983,664 |
| 2022-09-23 | 2022-09-21 | 12.293 | 545,316 | +79,945 | 0.07% | 6,703,782 |
| 2022-09-01 | 2022-08-30 | 12.654 | 465,371 | +266 | 0.06% | 5,888,635 |
| 2022-07-20 | 2022-07-18 | 14.653 | 465,105 | +18,429 | 0.06% | 6,815,040 |
| 2022-07-07 | 2022-07-05 | 15.426 | 446,676 | -511 | 0.06% | 6,890,582 |
| 2022-06-27 | 2022-06-23 | 15.145 | 447,187 | +511 | 0.06% | 6,772,657 |
| 2022-06-20 | 2022-06-16 | 14.512 | 446,676 | +16,209 | 0.06% | 6,482,174 |
| 2022-05-24 | 2022-05-20 | 15.098 | 430,467 | +3,412 | 0.05% | 6,499,248 |
| 2022-05-03 | 2022-04-28 | 14.606 | 427,055 | +2,560 | 0.05% | 6,237,481 |
| 2022-04-27 | 2022-04-25 | 14.442 | 424,495 | +1,706 | 0.05% | 6,130,426 |
| 2022-04-22 | 2022-04-20 | 15.333 | 422,789 | +2,559 | 0.05% | 6,482,445 |
| 2022-04-21 | 2022-04-19 | 15.122 | 420,230 | +2,559 | 0.05% | 6,354,541 |
| 2022-04-12 | 2022-04-08 | 15.966 | 417,671 | -5,289 | 0.05% | 6,668,357 |
| 2022-04-04 | 2022-03-31 | 17.700 | 422,960 | -17,062 | 0.05% | 7,486,583 |
| 2022-03-31 | 2022-03-29 | 18.380 | 440,022 | -8,530 | 0.06% | 8,087,752 |
| 2022-03-29 | 2022-03-25 | 17.935 | 448,552 | +41,033 | 0.06% | 8,044,733 |
| 2022-03-28 | 2022-03-24 | 18.873 | 407,519 | -32,503 | 0.05% | 7,690,970 |
| 2022-03-25 | 2022-03-23 | 18.029 | 440,022 | +34,124 | 0.06% | 7,933,012 |
| 2022-03-24 | 2022-03-22 | 18.193 | 405,898 | -1,280 | 0.05% | 7,384,414 |
| 2022-03-23 | 2022-03-21 | 19.435 | 407,178 | -66,967 | 0.05% | 7,913,639 |
| 2022-03-22 | 2022-03-18 | 18.990 | 474,145 | +5,289 | 0.06% | 9,003,961 |
| 2022-03-09 | 2022-03-07 | 15.942 | 468,856 | -85 | 0.06% | 7,474,563 |
| 2022-01-19 | 2022-01-17 | 18.404 | 468,941 | +17,062 | 0.06% | 8,630,287 |
| 2022-01-11 | 2022-01-07 | 17.700 | 451,879 | +17,061 | 0.06% | 7,998,462 |
| 2021-11-10 | 2021-11-08 | 15.848 | 434,818 | +1,451 | 0.06% | 6,891,148 |
| 2021-10-11 | 2021-10-07 | 17.700 | 433,367 | +4,180 | 0.06% | 7,670,792 |
| 2021-07-28 | 2021-07-26 | 18.990 | 429,187 | -35,574 | 0.05% | 8,150,213 |
| 2021-07-15 | 2021-07-13 | 18.891 | 464,761 | +16,612 | 0.06% | 8,780,026 |
| 2021-07-09 | 2021-07-07 | 19.621 | 448,149 | +16,452 | 0.06% | 8,793,081 |
| 2021-06-24 | 2021-06-22 | 20.520 | 431,697 | +26,076 | 0.06% | 8,858,630 |
| 2021-06-21 | 2021-06-17 | 20.059 | 405,621 | +8,967 | 0.05% | 8,136,160 |
| 2021-06-09 | 2021-06-07 | 21.736 | 396,654 | -9,378 | 0.05% | 8,621,731 |
| 2021-06-07 | 2021-06-03 | 21.809 | 406,032 | -1,151 | 0.05% | 8,855,188 |
| 2021-06-04 | 2021-06-02 | 21.615 | 407,183 | -165 | 0.05% | 8,801,091 |
| 2021-06-02 | 2021-05-31 | 21.323 | 407,348 | +1,152 | 0.05% | 8,685,809 |
| 2021-05-31 | 2021-05-27 | 20.764 | 406,196 | +9,459 | 0.05% | 8,434,097 |
| 2021-05-27 | 2021-05-25 | 19.937 | 396,737 | +83 | 0.05% | 7,909,730 |
| 2021-05-14 | 2021-05-12 | 20.642 | 396,654 | -46,888 | 0.05% | 8,187,751 |
| 2021-05-07 | 2021-05-05 | 22.222 | 443,542 | +8,226 | 0.06% | 9,856,575 |
| 2021-05-05 | 2021-05-03 | 22.976 | 435,316 | +8,226 | 0.06% | 10,001,878 |
| 2021-05-03 | 2021-04-29 | 21.007 | 427,090 | +16,452 | 0.06% | 8,971,772 |
| 2021-04-29 | 2021-04-27 | 20.520 | 410,638 | +16,452 | 0.05% | 8,426,489 |
| 2021-04-27 | 2021-04-23 | 20.666 | 394,186 | -32,904 | 0.05% | 8,146,390 |
| 2021-04-26 | 2021-04-22 | 20.593 | 427,090 | -16,452 | 0.06% | 8,795,244 |
| 2021-04-23 | 2021-04-21 | 20.448 | 443,542 | +19,742 | 0.06% | 9,069,343 |
| 2021-04-22 | 2021-04-20 | 20.593 | 423,800 | +13,162 | 0.06% | 8,727,492 |
| 2021-04-21 | 2021-04-19 | 20.156 | 410,638 | +4,688 | 0.05% | 8,276,729 |
| 2021-04-20 | 2021-04-16 | 19.499 | 405,950 | -24,677 | 0.05% | 7,915,749 |
| 2021-04-19 | 2021-04-15 | 19.183 | 430,627 | -8,226 | 0.06% | 8,260,824 |
| 2021-04-15 | 2021-04-13 | 18.843 | 438,853 | -23,033 | 0.06% | 8,269,245 |
| 2021-04-12 | 2021-04-08 | 19.013 | 461,886 | +24,678 | 0.06% | 8,781,863 |
| 2021-04-08 | 2021-04-01 | 18.697 | 437,208 | +8,226 | 0.06% | 8,174,469 |
| 2021-04-01 | 2021-03-30 | 18.916 | 428,982 | -16,452 | 0.06% | 8,114,537 |
| 2021-03-31 | 2021-03-29 | 18.065 | 445,434 | -16,452 | 0.06% | 8,046,690 |
| 2021-03-30 | 2021-03-26 | 17.943 | 461,886 | -8,226 | 0.06% | 8,287,743 |
| 2021-03-29 | 2021-03-25 | 17.627 | 470,112 | +8,226 | 0.06% | 8,286,754 |
| 2021-03-26 | 2021-03-24 | 17.676 | 461,886 | +8,226 | 0.06% | 8,164,213 |
| 2021-03-23 | 2021-03-19 | 18.284 | 453,660 | -18,920 | 0.06% | 8,294,561 |
| 2021-03-08 | 2021-03-04 | 17.579 | 472,580 | -164,518 | 0.06% | 8,307,278 |
| 2021-03-02 | 2021-02-26 | 17.287 | 637,098 | -8,226 | 0.08% | 11,013,388 |
| 2021-02-22 | 2021-02-18 | 16.460 | 645,324 | -16,452 | 0.09% | 10,622,129 |
| 2021-02-18 | 2021-02-16 | 16.023 | 661,776 | +16,452 | 0.09% | 10,603,312 |
| 2020-12-15 | 2020-12-11 | 15.099 | 645,324 | -1,481 | 0.09% | 9,743,489 |
| 2020-11-16 | 2020-11-12 | 16.314 | 646,805 | -4,935 | 0.09% | 10,552,151 |
| 2020-11-06 | 2020-11-04 | 14.855 | 651,740 | -1,645 | 0.09% | 9,681,902 |
| 2020-11-05 | 2020-11-03 | 15.074 | 653,385 | -823 | 0.09% | 9,849,313 |
| 2020-10-29 | 2020-10-27 | 14.783 | 654,208 | +1,645 | 0.09% | 9,670,847 |
| 2020-10-28 | 2020-10-23 | 15.026 | 652,563 | -1,645 | 0.09% | 9,805,190 |
| 2020-10-27 | 2020-10-22 | 14.928 | 654,208 | -5,018 | 0.09% | 9,766,283 |
| 2020-10-23 | 2020-10-21 | 14.758 | 659,226 | +5,018 | 0.09% | 9,728,998 |
| 2020-10-22 | 2020-10-20 | 14.612 | 654,208 | +1,645 | 0.09% | 9,559,505 |
| 2020-10-21 | 2020-10-19 | 14.831 | 652,563 | +823 | 0.09% | 9,678,262 |
| 2020-10-15 | 2020-10-12 | 15.220 | 651,740 | -2,468 | 0.09% | 9,919,592 |
| 2020-10-09 | 2020-10-07 | 14.928 | 654,208 | +2,468 | 0.09% | 9,766,283 |
| 2020-10-07 | 2020-10-05 | 15.074 | 651,740 | +4,113 | 0.09% | 9,824,516 |
| 2020-09-25 | 2020-09-23 | 16.484 | 647,627 | +164,518 | 0.09% | 10,675,783 |
| 2020-09-14 | 2020-09-10 | 16.193 | 483,109 | -3,537 | 0.06% | 7,822,840 |
| 2020-09-11 | 2020-09-09 | 16.217 | 486,646 | +3,537 | 0.06% | 7,891,946 |
| 2020-09-09 | 2020-09-07 | 16.387 | 483,109 | +823 | 0.06% | 7,916,808 |
| 2020-09-08 | 2020-09-04 | 16.703 | 482,286 | -20,565 | 0.06% | 8,055,759 |
| 2020-09-07 | 2020-09-03 | 17.019 | 502,851 | +20,565 | 0.07% | 8,558,200 |
| 2020-09-04 | 2020-09-02 | 16.898 | 482,286 | +8,226 | 0.06% | 8,149,567 |
| 2020-09-03 | 2020-09-01 | 17.044 | 474,060 | -823 | 0.06% | 8,079,722 |
| 2020-09-01 | 2020-08-28 | 16.801 | 474,883 | +823 | 0.06% | 7,978,289 |
| 2020-08-06 | 2020-08-04 | 19.159 | 474,060 | -82,260 | 0.06% | 9,082,484 |
| 2020-08-05 | 2020-08-03 | 19.791 | 556,320 | +82,260 | 0.07% | 11,010,174 |
| 2020-07-27 | 2020-07-23 | 16.825 | 474,060 | +905 | 0.06% | 7,975,988 |
| 2020-07-24 | 2020-07-22 | 16.290 | 473,155 | -4,113 | 0.06% | 7,707,674 |
| 2020-07-21 | 2020-07-17 | 16.023 | 477,268 | -4,113 | 0.06% | 7,647,031 |
| 2020-07-16 | 2020-07-14 | 18.120 | 481,381 | +16,314 | 0.06% | 8,722,478 |
| 2020-07-09 | 2020-07-07 | 17.868 | 465,067 | -79,472 | 0.06% | 8,309,834 |
| 2020-07-03 | 2020-06-30 | 16.383 | 544,539 | +79,472 | 0.07% | 8,921,306 |
| 2020-06-30 | 2020-06-26 | 16.786 | 465,067 | -1,590 | 0.06% | 7,806,562 |
| 2020-06-29 | 2020-06-24 | 16.132 | 466,657 | +1,590 | 0.06% | 7,527,907 |
| 2020-06-26 | 2020-06-23 | 16.257 | 465,067 | -795 | 0.06% | 7,560,778 |
| 2020-06-24 | 2020-06-22 | 16.685 | 465,862 | -795 | 0.06% | 7,773,011 |
| 2020-06-22 | 2020-06-18 | 17.063 | 466,657 | +1,590 | 0.06% | 7,962,436 |
| 2020-06-18 | 2020-06-16 | 16.761 | 465,067 | -15,895 | 0.06% | 7,794,858 |
| 2020-06-09 | 2020-06-05 | 15.880 | 480,962 | +3,974 | 0.07% | 7,637,629 |
| 2020-05-13 | 2020-05-11 | 17.038 | 476,988 | -3,974 | 0.07% | 8,126,706 |
| 2020-05-07 | 2020-05-05 | 16.635 | 480,962 | +3,974 | 0.07% | 8,000,750 |
| 2020-04-17 | 2020-04-15 | 17.541 | 476,988 | -7,947 | 0.07% | 8,366,786 |
| 2020-04-16 | 2020-04-14 | 17.616 | 484,935 | -15,895 | 0.07% | 8,542,796 |
| 2020-04-14 | 2020-04-08 | 17.113 | 500,830 | -7,947 | 0.07% | 8,570,728 |
| 2020-04-03 | 2020-04-01 | 16.031 | 508,777 | +31,789 | 0.07% | 8,156,153 |
| 2020-04-01 | 2020-03-30 | 16.534 | 476,988 | -23,842 | 0.07% | 7,886,627 |
| 2020-03-31 | 2020-03-27 | 15.930 | 500,830 | -6,357 | 0.07% | 7,978,339 |
| 2020-03-27 | 2020-03-25 | 15.653 | 507,187 | -15,736 | 0.07% | 7,939,204 |
| 2020-03-25 | 2020-03-23 | 14.496 | 522,923 | +15,895 | 0.07% | 7,580,165 |
| 2020-03-24 | 2020-03-20 | 15.603 | 507,028 | +15,894 | 0.07% | 7,911,195 |
| 2020-03-19 | 2020-03-17 | 15.175 | 491,134 | +7,947 | 0.07% | 7,453,080 |
| 2020-03-16 | 2020-03-12 | 16.861 | 483,187 | -3,179 | 0.07% | 8,147,202 |
| 2020-03-12 | 2020-03-10 | 17.289 | 486,366 | -11,920 | 0.07% | 8,408,885 |
| 2020-03-11 | 2020-03-09 | 17.440 | 498,286 | -168,480 | 0.07% | 8,690,212 |
| 2020-03-06 | 2020-03-04 | 18.019 | 666,766 | +7,947 | 0.09% | 12,014,478 |
| 2020-03-05 | 2020-03-03 | 17.843 | 658,819 | +7,947 | 0.09% | 11,755,221 |
| 2020-03-04 | 2020-03-02 | 18.019 | 650,872 | -7,947 | 0.09% | 11,728,084 |
| 2020-02-27 | 2020-02-25 | 18.573 | 658,819 | +7,947 | 0.09% | 12,236,041 |
| 2020-02-25 | 2020-02-21 | 19.101 | 650,872 | -477 | 0.09% | 12,432,424 |
| 2020-02-24 | 2020-02-20 | 19.428 | 651,349 | -205,195 | 0.09% | 12,654,632 |
| 2020-02-21 | 2020-02-19 | 19.479 | 856,544 | +477 | 0.12% | 16,684,342 |
| 2020-02-20 | 2020-02-18 | 20.083 | 856,067 | -3,974 | 0.12% | 17,192,107 |
| 2020-02-14 | 2020-02-12 | 19.403 | 860,041 | +3,974 | 0.12% | 16,687,527 |
| 2020-02-10 | 2020-02-06 | 20.234 | 856,067 | +46,729 | 0.12% | 17,321,371 |
| 2020-02-07 | 2020-02-05 | 19.554 | 809,338 | -7,947 | 0.11% | 15,825,936 |
| 2020-01-23 | 2020-01-21 | 19.403 | 817,285 | -636 | 0.11% | 15,857,925 |
| 2020-01-22 | 2020-01-20 | 19.680 | 817,921 | +636 | 0.11% | 16,096,689 |
| 2020-01-07 | 2020-01-03 | 19.454 | 817,285 | -3,974 | 0.11% | 15,899,061 |
| 2019-12-19 | 2019-12-17 | 19.001 | 821,259 | +7,947 | 0.11% | 15,604,345 |
| 2019-12-05 | 2019-12-03 | 17.868 | 813,312 | -7,311 | 0.11% | 14,532,288 |
| 2019-11-29 | 2019-11-27 | 17.415 | 820,623 | +7,311 | 0.11% | 14,291,185 |
| 2019-11-26 | 2019-11-22 | 17.893 | 813,312 | -7,152 | 0.11% | 14,552,756 |
| 2019-11-18 | 2019-11-14 | 17.667 | 820,464 | -3,338 | 0.11% | 14,494,896 |
| 2019-10-31 | 2019-10-29 | 17.994 | 823,802 | +3,338 | 0.11% | 14,823,383 |
| 2019-09-27 | 2019-09-25 | 17.944 | 820,464 | -63,577 | 0.11% | 14,722,024 |
| 2019-09-26 | 2019-09-24 | 18.220 | 884,041 | -27,815 | 0.12% | 16,107,548 |
| 2019-09-18 | 2019-09-16 | 18.875 | 911,856 | +7,947 | 0.12% | 17,210,995 |
| 2019-09-16 | 2019-09-12 | 18.749 | 903,909 | +79 | 0.12% | 16,947,258 |
| 2019-09-13 | 2019-09-11 | 18.598 | 903,830 | +1,590 | 0.12% | 16,809,301 |
| 2019-09-12 | 2019-09-10 | 18.472 | 902,240 | -2,384 | 0.12% | 16,666,200 |
| 2019-09-06 | 2019-09-04 | 18.673 | 904,624 | +715 | 0.12% | 16,892,365 |
| 2019-08-16 | 2019-08-14 | 16.836 | 903,909 | -954 | 0.12% | 15,218,410 |
| 2019-08-07 | 2019-08-05 | 17.365 | 904,863 | +15,895 | 0.12% | 15,712,684 |
| 2019-07-25 | 2019-07-23 | 18.875 | 888,968 | -1,828 | 0.12% | 16,778,991 |
| 2019-07-22 | 2019-07-18 | 18.950 | 890,796 | -7,947 | 0.12% | 16,880,748 |
| 2019-07-15 | 2019-07-11 | 20.084 | 898,743 | -4,928 | 0.12% | 18,050,618 |
| 2019-07-12 | 2019-07-10 | 19.799 | 903,671 | +34,957 | 0.12% | 17,891,653 |
| 2019-07-10 | 2019-07-08 | 19.513 | 868,714 | +6,320 | 0.12% | 16,951,583 |
| 2019-07-09 | 2019-07-05 | 19.903 | 862,394 | +40,850 | 0.12% | 17,163,928 |
| 2019-07-04 | 2019-07-02 | 19.980 | 821,544 | +1,773 | 0.12% | 16,414,858 |
| 2019-06-12 | 2019-06-10 | 19.929 | 819,771 | +5,395 | 0.12% | 16,336,889 |
| 2019-05-20 | 2019-05-16 | 20.344 | 814,376 | +1,618 | 0.11% | 16,567,486 |
| 2019-04-24 | 2019-04-18 | 22.472 | 812,758 | +1,542 | 0.11% | 18,263,951 |
| 2019-04-23 | 2019-04-17 | 22.757 | 811,216 | +2,698 | 0.11% | 18,460,850 |
| 2019-04-17 | 2019-04-15 | 22.887 | 808,518 | +4,239 | 0.11% | 18,504,351 |
| 2019-04-15 | 2019-04-11 | 23.302 | 804,279 | -24,664 | 0.11% | 18,741,254 |
| 2019-04-02 | 2019-03-29 | 22.186 | 828,943 | +308 | 0.12% | 18,391,044 |
| 2019-03-28 | 2019-03-26 | 22.134 | 828,635 | +5,318 | 0.12% | 18,341,206 |
| 2019-03-27 | 2019-03-25 | 22.575 | 823,317 | -13,873 | 0.12% | 18,586,684 |
| 2019-03-18 | 2019-03-14 | 22.731 | 837,190 | +7,707 | 0.12% | 19,030,216 |
| 2019-03-14 | 2019-03-12 | 23.458 | 829,483 | -9,249 | 0.12% | 19,457,700 |
| 2019-03-13 | 2019-03-11 | 23.172 | 838,732 | +15,415 | 0.12% | 19,435,256 |
| 2019-03-12 | 2019-03-08 | 22.212 | 823,317 | +2,235 | 0.12% | 18,287,588 |
| 2019-03-11 | 2019-03-07 | 22.809 | 821,082 | +76,382 | 0.12% | 18,727,983 |
| 2019-03-08 | 2019-03-06 | 23.821 | 744,700 | -34,684 | 0.11% | 17,739,429 |
| 2019-03-06 | 2019-03-04 | 22.939 | 779,384 | -3,854 | 0.11% | 17,878,017 |
| 2019-03-05 | 2019-03-01 | 22.757 | 783,238 | +16,957 | 0.11% | 17,824,154 |
| 2019-03-04 | 2019-02-28 | 22.887 | 766,281 | +2,312 | 0.11% | 17,537,684 |
| 2019-02-28 | 2019-02-26 | 23.406 | 763,969 | -6,937 | 0.11% | 17,881,250 |
| 2019-02-27 | 2019-02-25 | 22.991 | 770,906 | +22,352 | 0.11% | 17,723,551 |
| 2019-02-14 | 2019-02-12 | 23.094 | 748,554 | -15,415 | 0.11% | 17,287,362 |
| 2019-01-30 | 2019-01-28 | 21.797 | 763,969 | -15,415 | 0.11% | 16,652,161 |
| 2019-01-28 | 2019-01-24 | 21.667 | 779,384 | +15,415 | 0.11% | 16,887,041 |
| 2019-01-14 | 2019-01-10 | 21.460 | 763,969 | +7,708 | 0.11% | 16,394,449 |
| 2019-01-11 | 2019-01-09 | 21.148 | 756,261 | +15,415 | 0.11% | 15,993,551 |
| 2019-01-10 | 2019-01-08 | 20.785 | 740,846 | -30,830 | 0.10% | 15,398,416 |
| 2019-01-08 | 2019-01-04 | 20.188 | 771,676 | +30,830 | 0.11% | 15,578,663 |
| 2018-12-11 | 2018-12-07 | 23.172 | 740,846 | -15,415 | 0.10% | 17,167,023 |
| 2018-12-04 | 2018-11-30 | 25.040 | 756,261 | -15,415 | 0.11% | 18,937,149 |
| 2018-11-21 | 2018-11-19 | 24.807 | 771,676 | -2,313 | 0.11% | 19,142,933 |
| 2018-11-20 | 2018-11-16 | 25.066 | 773,989 | -770 | 0.11% | 19,401,151 |
| 2018-11-15 | 2018-11-13 | 24.314 | 774,759 | +770 | 0.11% | 18,837,437 |
| 2018-11-13 | 2018-11-09 | 23.977 | 773,989 | +7,708 | 0.11% | 18,557,623 |
| 2018-11-09 | 2018-11-07 | 23.951 | 766,281 | -11,561 | 0.11% | 18,352,927 |
| 2018-11-08 | 2018-11-06 | 23.951 | 777,842 | +75,533 | 0.11% | 18,629,821 |
| 2018-11-06 | 2018-11-02 | 23.354 | 702,309 | -231 | 0.10% | 16,401,604 |
| 2018-11-02 | 2018-10-31 | 22.472 | 702,540 | -3,854 | 0.10% | 15,787,179 |
| 2018-10-30 | 2018-10-26 | 21.356 | 706,394 | +3,854 | 0.10% | 15,085,594 |
| 2018-10-24 | 2018-10-22 | 22.601 | 702,540 | +3,854 | 0.10% | 15,878,329 |
| 2018-10-23 | 2018-10-19 | 22.030 | 698,686 | +11,792 | 0.10% | 15,392,364 |
| 2018-10-15 | 2018-10-11 | 22.472 | 686,894 | -3,083 | 0.10% | 15,435,589 |
| 2018-10-10 | 2018-10-08 | 23.977 | 689,977 | +2,312 | 0.10% | 16,543,301 |
| 2018-10-03 | 2018-09-28 | 25.378 | 687,665 | +11,562 | 0.10% | 17,451,444 |
| 2018-10-02 | 2018-09-27 | 25.144 | 676,103 | +770 | 0.10% | 17,000,129 |
| 2018-09-28 | 2018-09-26 | 24.885 | 675,333 | -462 | 0.10% | 16,805,528 |
| 2018-09-26 | 2018-09-21 | 25.326 | 675,795 | +30,830 | 0.10% | 17,115,137 |
| 2018-09-24 | 2018-09-20 | 24.885 | 644,965 | -4,856 | 0.09% | 16,049,827 |
| 2018-09-21 | 2018-09-19 | 24.651 | 649,821 | -154 | 0.09% | 16,018,909 |
| 2018-09-20 | 2018-09-18 | 24.366 | 649,975 | +5,781 | 0.09% | 15,837,179 |
| 2018-09-19 | 2018-09-17 | 24.833 | 644,194 | -1,542 | 0.09% | 15,997,208 |
| 2018-09-17 | 2018-09-13 | 25.248 | 645,736 | -209,644 | 0.09% | 16,303,597 |
| 2018-09-14 | 2018-09-12 | 25.144 | 855,380 | +7,707 | 0.12% | 21,507,922 |
| 2018-09-10 | 2018-09-06 | 25.741 | 847,673 | -19,268 | 0.12% | 21,820,043 |
| 2018-09-06 | 2018-09-04 | 26.662 | 866,941 | +70,138 | 0.12% | 23,114,631 |
| 2018-09-04 | 2018-08-31 | 26.727 | 796,803 | +19,269 | 0.11% | 21,296,281 |
| 2018-08-31 | 2018-08-29 | 27.441 | 777,534 | -771 | 0.11% | 21,336,116 |
| 2018-08-30 | 2018-08-28 | 26.597 | 778,305 | -3,083 | 0.11% | 20,700,902 |
| 2018-08-29 | 2018-08-27 | 26.273 | 781,388 | -7,707 | 0.11% | 20,529,452 |
| 2018-08-27 | 2018-08-23 | 25.482 | 789,095 | -74,763 | 0.11% | 20,107,421 |
| 2018-08-23 | 2018-08-21 | 25.456 | 863,858 | +770 | 0.12% | 21,990,087 |
| 2018-08-21 | 2018-08-17 | 24.937 | 863,088 | -123,320 | 0.12% | 21,522,566 |
| 2018-08-17 | 2018-08-15 | 25.326 | 986,408 | +7,708 | 0.14% | 24,981,700 |
| 2018-08-10 | 2018-08-08 | 25.949 | 978,700 | -3,854 | 0.14% | 25,395,992 |
| 2018-08-08 | 2018-08-06 | 25.508 | 982,554 | +3,854 | 0.14% | 25,062,566 |
| 2018-08-02 | 2018-07-31 | 26.987 | 978,700 | +7,707 | 0.14% | 26,411,831 |
| 2018-07-31 | 2018-07-27 | 27.376 | 970,993 | +7,708 | 0.14% | 26,581,785 |
| 2018-07-26 | 2018-07-24 | 27.246 | 963,285 | +20,039 | 0.14% | 26,245,792 |
| 2018-07-24 | 2018-07-20 | 27.376 | 943,246 | +42,392 | 0.13% | 25,822,187 |
| 2018-07-23 | 2018-07-19 | 27.376 | 900,854 | +97,114 | 0.13% | 24,661,669 |
| 2018-07-12 | 2018-07-10 | 28.184 | 803,740 | +14,245 | 0.11% | 22,652,356 |
| 2018-07-11 | 2018-07-09 | 27.852 | 789,495 | -149,288 | 0.11% | 21,989,104 |
| 2018-07-10 | 2018-07-06 | 26.924 | 938,783 | +3,242 | 0.14% | 25,275,521 |
| 2018-07-05 | 2018-07-03 | 27.852 | 935,541 | +754 | 0.14% | 26,056,794 |
| 2018-07-03 | 2018-06-28 | 27.388 | 934,787 | +754 | 0.13% | 25,601,863 |
| 2018-06-28 | 2018-06-26 | 28.582 | 934,033 | +3,770 | 0.13% | 26,696,133 |
| 2018-06-27 | 2018-06-25 | 28.913 | 930,263 | +7,539 | 0.13% | 26,896,830 |
| 2018-06-22 | 2018-06-20 | 29.311 | 922,724 | -754 | 0.13% | 27,045,994 |
| 2018-06-21 | 2018-06-19 | 29.178 | 923,478 | -7,539 | 0.13% | 26,945,614 |
| 2018-06-20 | 2018-06-15 | 30.704 | 931,017 | -3,770 | 0.13% | 28,585,610 |
| 2018-06-19 | 2018-06-14 | 29.643 | 934,787 | -3,770 | 0.13% | 27,709,523 |
| 2018-06-15 | 2018-06-13 | 30.239 | 938,557 | +1,508 | 0.14% | 28,381,435 |
| 2018-06-14 | 2018-06-12 | 30.306 | 937,049 | +15,079 | 0.14% | 28,397,974 |
| 2018-06-13 | 2018-06-11 | 30.306 | 921,970 | +15,080 | 0.13% | 27,940,994 |
| 2018-05-31 | 2018-05-29 | 30.770 | 906,890 | +6,032 | 0.13% | 27,904,963 |
| 2018-05-30 | 2018-05-28 | 32.163 | 900,858 | -3,770 | 0.13% | 28,973,899 |
| 2018-05-29 | 2018-05-25 | 31.698 | 904,628 | +71,628 | 0.13% | 28,675,222 |
| 2018-05-24 | 2018-05-21 | 30.505 | 833,000 | +37,699 | 0.12% | 25,410,411 |
| 2018-05-17 | 2018-05-15 | 30.571 | 795,301 | +21,112 | 0.11% | 24,313,155 |
| 2018-05-10 | 2018-05-08 | 28.714 | 774,189 | -754 | 0.11% | 22,230,220 |
| 2018-05-08 | 2018-05-04 | 28.383 | 774,943 | -1,508 | 0.11% | 21,994,920 |
| 2018-05-07 | 2018-05-03 | 27.985 | 776,451 | +28,651 | 0.11% | 21,728,781 |
| 2018-04-30 | 2018-04-26 | 26.857 | 747,800 | +754 | 0.11% | 20,083,960 |
| 2018-04-27 | 2018-04-25 | 27.189 | 747,046 | +1,508 | 0.11% | 20,311,410 |
| 2018-04-24 | 2018-04-20 | 27.322 | 745,538 | -1,508 | 0.11% | 20,369,289 |
| 2018-04-23 | 2018-04-19 | 27.852 | 747,046 | +754 | 0.11% | 20,806,810 |
| 2018-04-20 | 2018-04-18 | 27.123 | 746,292 | +1,508 | 0.11% | 20,241,419 |
| 2018-04-18 | 2018-04-16 | 28.449 | 744,784 | -2,262 | 0.11% | 21,188,318 |
| 2018-04-17 | 2018-04-13 | 28.383 | 747,046 | +3,016 | 0.11% | 21,203,130 |
| 2018-04-13 | 2018-04-11 | 29.444 | 744,030 | -77,660 | 0.11% | 21,906,968 |
| 2018-04-11 | 2018-04-09 | 31.765 | 821,690 | +14,326 | 0.12% | 26,100,713 |
| 2018-04-10 | 2018-04-06 | 30.704 | 807,364 | -31,667 | 0.12% | 24,789,013 |
| 2018-04-09 | 2018-04-04 | 30.505 | 839,031 | +15,833 | 0.12% | 25,594,385 |
| 2018-04-06 | 2018-04-03 | 28.847 | 823,198 | +1,508 | 0.12% | 23,746,654 |
| 2018-04-03 | 2018-03-28 | 28.449 | 821,690 | -30,008 | 0.12% | 23,376,213 |
| 2018-03-29 | 2018-03-27 | 28.051 | 851,698 | -13,572 | 0.12% | 23,891,029 |
| 2018-03-28 | 2018-03-26 | 27.521 | 865,270 | -16,211 | 0.12% | 23,812,698 |
| 2018-03-27 | 2018-03-23 | 26.075 | 881,481 | -4,901 | 0.13% | 22,984,514 |
| 2018-03-26 | 2018-03-22 | 26.990 | 886,382 | +13,572 | 0.13% | 23,923,471 |
| 2018-03-22 | 2018-03-20 | 28.184 | 872,810 | +377 | 0.13% | 24,599,003 |
| 2018-03-19 | 2018-03-15 | 26.658 | 872,433 | -22,619 | 0.13% | 23,257,713 |
| 2018-03-16 | 2018-03-14 | 26.857 | 895,052 | -37,699 | 0.13% | 24,038,765 |
| 2018-03-14 | 2018-03-12 | 26.791 | 932,751 | +18,849 | 0.13% | 24,989,407 |
| 2018-03-12 | 2018-03-08 | 26.367 | 913,902 | +36,342 | 0.13% | 24,096,550 |
| 2018-03-09 | 2018-03-07 | 25.438 | 877,560 | +5,127 | 0.13% | 22,323,602 |
| 2018-03-08 | 2018-03-06 | 25.969 | 872,433 | +15,080 | 0.13% | 22,656,021 |
| 2018-03-02 | 2018-02-28 | 26.154 | 857,353 | -18,096 | 0.12% | 22,423,605 |
| 2018-03-01 | 2018-02-27 | 26.154 | 875,449 | -25,258 | 0.13% | 22,896,896 |
| 2018-02-28 | 2018-02-26 | 26.234 | 900,707 | +3,016 | 0.13% | 23,629,182 |
| 2018-02-27 | 2018-02-23 | 25.995 | 897,691 | +13,571 | 0.13% | 23,335,752 |
| 2018-02-26 | 2018-02-22 | 25.544 | 884,120 | +1,508 | 0.13% | 22,584,285 |
| 2018-02-23 | 2018-02-21 | 26.101 | 882,612 | +2,639 | 0.13% | 23,037,417 |
| 2018-02-20 | 2018-02-13 | 25.438 | 879,973 | +15,080 | 0.13% | 22,384,985 |
| 2018-02-09 | 2018-02-07 | 25.571 | 864,893 | -23,374 | 0.12% | 22,116,086 |
| 2018-02-08 | 2018-02-06 | 25.889 | 888,267 | -2,261 | 0.13% | 22,996,524 |
| 2018-02-06 | 2018-02-02 | 27.388 | 890,528 | +22,619 | 0.13% | 24,389,702 |
| 2018-02-05 | 2018-02-01 | 27.255 | 867,909 | +65,596 | 0.13% | 23,655,105 |
| 2018-02-02 | 2018-01-31 | 27.189 | 802,313 | +6,032 | 0.12% | 21,814,062 |
| 2018-02-01 | 2018-01-30 | 27.123 | 796,281 | +46,747 | 0.11% | 21,597,253 |
| 2018-01-31 | 2018-01-29 | 27.056 | 749,534 | -1,508 | 0.11% | 20,279,646 |
| 2018-01-30 | 2018-01-26 | 27.322 | 751,042 | +754 | 0.11% | 20,519,667 |
| 2018-01-29 | 2018-01-25 | 27.521 | 750,288 | -22,619 | 0.11% | 20,648,331 |
| 2018-01-26 | 2018-01-24 | 27.852 | 772,907 | -4,826 | 0.11% | 21,527,093 |
| 2018-01-25 | 2018-01-23 | 27.653 | 777,733 | -3,016 | 0.13% | 21,506,783 |
| 2018-01-24 | 2018-01-22 | 27.852 | 780,749 | -7,539 | 0.14% | 21,745,510 |
| 2018-01-23 | 2018-01-19 | 27.587 | 788,288 | +29,405 | 0.14% | 21,746,387 |
| 2018-01-19 | 2018-01-17 | 28.847 | 758,883 | +3,016 | 0.13% | 21,891,370 |
| 2018-01-18 | 2018-01-16 | 28.648 | 755,867 | +754 | 0.13% | 21,653,993 |
| 2018-01-17 | 2018-01-15 | 28.515 | 755,113 | -6,032 | 0.13% | 21,532,243 |
| 2018-01-16 | 2018-01-12 | 28.383 | 761,145 | +14,326 | 0.13% | 21,603,297 |
| 2018-01-15 | 2018-01-11 | 28.051 | 746,819 | +754 | 0.13% | 20,949,062 |
| 2018-01-12 | 2018-01-10 | 27.918 | 746,065 | +7,992 | 0.13% | 20,828,962 |
| 2018-01-11 | 2018-01-09 | 27.653 | 738,073 | -7,540 | 0.13% | 20,410,058 |
| 2018-01-04 | 2018-01-02 | 27.985 | 745,613 | -4,524 | 0.13% | 20,865,788 |
| 2018-01-03 | 2017-12-29 | 28.051 | 750,137 | -4,976 | 0.13% | 21,042,136 |
| 2017-12-21 | 2017-12-19 | 26.990 | 755,113 | -2,262 | 0.13% | 20,380,518 |
| 2017-12-20 | 2017-12-18 | 26.791 | 757,375 | -3,770 | 0.13% | 20,290,894 |
| 2017-12-19 | 2017-12-15 | 26.791 | 761,145 | +754 | 0.13% | 20,391,897 |
| 2017-12-18 | 2017-12-14 | 26.791 | 760,391 | -22,620 | 0.13% | 20,371,696 |
| 2017-12-13 | 2017-12-11 | 26.393 | 783,011 | +3,770 | 0.14% | 20,666,160 |
| 2017-12-12 | 2017-12-08 | 25.677 | 779,241 | +11,310 | 0.13% | 20,008,568 |
| 2017-12-11 | 2017-12-07 | 25.518 | 767,931 | +3,770 | 0.13% | 19,595,941 |
| 2017-12-08 | 2017-12-06 | 25.757 | 764,161 | +3,770 | 0.13% | 19,682,169 |
| 2017-12-07 | 2017-12-05 | 26.261 | 760,391 | +4,524 | 0.13% | 19,968,296 |
| 2017-12-06 | 2017-12-04 | 26.234 | 755,867 | +7,540 | 0.13% | 19,829,444 |
| 2017-12-05 | 2017-12-01 | 26.261 | 748,327 | -15,080 | 0.13% | 19,651,489 |
| 2017-11-30 | 2017-11-28 | 26.287 | 763,407 | -6,786 | 0.13% | 20,067,748 |
| 2017-11-29 | 2017-11-27 | 26.181 | 770,193 | +3,770 | 0.13% | 20,164,412 |
| 2017-11-28 | 2017-11-24 | 26.154 | 766,423 | -3,770 | 0.13% | 20,045,380 |
| 2017-11-27 | 2017-11-23 | 26.022 | 770,193 | +2,262 | 0.13% | 20,041,832 |
| 2017-11-24 | 2017-11-22 | 26.393 | 767,931 | -3,770 | 0.13% | 20,268,151 |
| 2017-11-23 | 2017-11-21 | 26.446 | 771,701 | -2,186 | 0.13% | 20,408,593 |
| 2017-11-22 | 2017-11-20 | 25.836 | 773,887 | -32,422 | 0.13% | 19,994,261 |
| 2017-11-21 | 2017-11-17 | 25.730 | 806,309 | -1,508 | 0.14% | 20,746,369 |
| 2017-11-20 | 2017-11-16 | 25.650 | 807,817 | +42,977 | 0.14% | 20,720,886 |
| 2017-11-17 | 2017-11-15 | 25.650 | 764,840 | +2,262 | 0.13% | 19,618,505 |
| 2017-11-16 | 2017-11-14 | 25.491 | 762,578 | +1,508 | 0.13% | 19,439,116 |
| 2017-11-15 | 2017-11-13 | 25.491 | 761,070 | +1,508 | 0.13% | 19,400,675 |
| 2017-11-14 | 2017-11-10 | 25.836 | 759,562 | +5,127 | 0.13% | 19,624,158 |
| 2017-11-10 | 2017-11-08 | 25.810 | 754,435 | +2,262 | 0.13% | 19,471,684 |
| 2017-11-09 | 2017-11-07 | 26.075 | 752,173 | -24,881 | 0.13% | 19,612,823 |
| 2017-11-08 | 2017-11-06 | 26.208 | 777,054 | -61,902 | 0.13% | 20,364,652 |
| 2017-11-07 | 2017-11-03 | 25.995 | 838,956 | +22,619 | 0.15% | 21,808,918 |
| 2017-11-06 | 2017-11-02 | 25.942 | 816,337 | -30,159 | 0.14% | 21,177,622 |
| 2017-11-03 | 2017-11-01 | 26.367 | 846,496 | -2,262 | 0.15% | 22,319,278 |
| 2017-11-01 | 2017-10-30 | 27.255 | 848,758 | -26,992 | 0.15% | 23,133,139 |
| 2017-10-30 | 2017-10-26 | 27.454 | 875,750 | -18,850 | 0.15% | 24,043,038 |
| 2017-10-25 | 2017-10-23 | 27.653 | 894,600 | -754 | 0.15% | 24,738,525 |
| 2017-10-24 | 2017-10-20 | 26.499 | 895,354 | +15,080 | 0.16% | 23,726,251 |
| 2017-10-23 | 2017-10-19 | 26.393 | 880,274 | +4,373 | 0.15% | 23,233,242 |
| 2017-10-20 | 2017-10-18 | 27.056 | 875,901 | -13,572 | 0.15% | 23,698,674 |
| 2017-10-18 | 2017-10-16 | 27.322 | 889,473 | -22,393 | 0.15% | 24,301,823 |
| 2017-10-17 | 2017-10-13 | 27.653 | 911,866 | +24,881 | 0.16% | 25,215,985 |
| 2017-10-16 | 2017-10-12 | 26.791 | 886,985 | +754 | 0.15% | 23,763,286 |
| 2017-10-13 | 2017-10-11 | 26.990 | 886,231 | +31,894 | 0.15% | 23,919,396 |
| 2017-10-12 | 2017-10-10 | 27.056 | 854,337 | -6,786 | 0.15% | 23,115,231 |
| 2017-10-11 | 2017-10-09 | 26.128 | 861,123 | -2,262 | 0.15% | 22,499,366 |
| 2017-10-03 | 2017-09-28 | 25.146 | 863,385 | +103,145 | 0.15% | 21,711,093 |
| 2017-09-29 | 2017-09-27 | 25.863 | 760,240 | -1,508 | 0.13% | 19,661,841 |
| 2017-09-27 | 2017-09-25 | 25.491 | 761,748 | -27,822 | 0.13% | 19,417,958 |
| 2017-09-26 | 2017-09-22 | 25.942 | 789,570 | +754 | 0.14% | 20,483,226 |
| 2017-09-25 | 2017-09-21 | 26.261 | 788,816 | +754 | 0.14% | 20,714,753 |
| 2017-09-20 | 2017-09-18 | 26.208 | 788,062 | +1,508 | 0.14% | 20,653,145 |
| 2017-09-15 | 2017-09-13 | 25.863 | 786,554 | +14,325 | 0.14% | 20,342,392 |
| 2017-09-13 | 2017-09-11 | 25.757 | 772,229 | +754 | 0.13% | 19,889,973 |
| 2017-09-11 | 2017-09-07 | 26.101 | 771,475 | +7,540 | 0.13% | 20,136,584 |
| 2017-09-08 | 2017-09-06 | 26.154 | 763,935 | +1,433 | 0.13% | 19,980,308 |
| 2017-09-07 | 2017-09-05 | 26.208 | 762,502 | +135,717 | 0.13% | 19,983,281 |
| 2017-09-06 | 2017-09-04 | 26.101 | 626,785 | -3,167 | 0.11% | 16,359,972 |
| 2017-09-05 | 2017-09-01 | 25.730 | 629,952 | -11,913 | 0.11% | 16,208,695 |
| 2017-09-04 | 2017-08-31 | 25.544 | 641,865 | +15,080 | 0.11% | 16,396,035 |
| 2017-08-31 | 2017-08-29 | 25.544 | 626,785 | -32,422 | 0.11% | 16,010,826 |
| 2017-08-30 | 2017-08-28 | 26.340 | 659,207 | +11,310 | 0.11% | 17,363,606 |
| 2017-08-29 | 2017-08-25 | 26.367 | 647,897 | +7,540 | 0.11% | 17,082,885 |
| 2017-08-28 | 2017-08-24 | 26.154 | 640,357 | +754 | 0.11% | 16,748,192 |
| 2017-08-25 | 2017-08-22 | 26.592 | 639,603 | +7,540 | 0.11% | 17,008,410 |
| 2017-08-24 | 2017-08-21 | 26.075 | 632,063 | +15,079 | 0.11% | 16,480,969 |
| 2017-08-21 | 2017-08-17 | 26.473 | 616,984 | +2,262 | 0.11% | 16,333,276 |
| 2017-08-18 | 2017-08-16 | 26.857 | 614,722 | +3,770 | 0.11% | 16,509,832 |
| 2017-08-17 | 2017-08-15 | 26.924 | 610,952 | -3,770 | 0.11% | 16,449,094 |
| 2017-08-16 | 2017-08-14 | 27.189 | 614,722 | -3,016 | 0.11% | 16,713,657 |
| 2017-08-15 | 2017-08-11 | 26.791 | 617,738 | -15,833 | 0.11% | 16,549,868 |
| 2017-08-10 | 2017-08-08 | 28.250 | 633,571 | -5,278 | 0.11% | 17,898,381 |
| 2017-08-09 | 2017-08-07 | 27.587 | 638,849 | +7,540 | 0.11% | 17,623,835 |
| 2017-08-07 | 2017-08-03 | 26.725 | 631,309 | +754 | 0.11% | 16,871,585 |
| 2017-08-02 | 2017-07-31 | 27.454 | 630,555 | +15,833 | 0.11% | 17,311,399 |
| 2017-07-27 | 2017-07-25 | 28.316 | 614,722 | -3,770 | 0.11% | 17,406,662 |
| 2017-07-25 | 2017-07-21 | 29.178 | 618,492 | -2,262 | 0.11% | 18,046,610 |
| 2017-07-21 | 2017-07-19 | 29.444 | 620,754 | +2,262 | 0.11% | 18,277,271 |
| 2017-07-14 | 2017-07-12 | 28.449 | 618,492 | +1,131 | 0.11% | 17,595,444 |
| 2017-07-12 | 2017-07-10 | 30.395 | 617,361 | +29,525 | 0.11% | 18,764,669 |
| 2017-07-06 | 2017-07-04 | 31.003 | 587,836 | +741 | 0.10% | 18,224,603 |
| 2017-07-05 | 2017-07-03 | 31.813 | 587,095 | -1,481 | 0.10% | 18,677,490 |
| 2017-07-03 | 2017-06-29 | 31.543 | 588,576 | +1,481 | 0.10% | 18,565,585 |
| 2017-06-29 | 2017-06-27 | 31.206 | 587,095 | +5,181 | 0.10% | 18,320,595 |
| 2017-06-28 | 2017-06-26 | 31.341 | 581,914 | +40,344 | 0.10% | 18,237,529 |
| 2017-06-14 | 2017-06-12 | 30.260 | 541,570 | -3,701 | 0.10% | 16,387,844 |
| 2017-06-12 | 2017-06-08 | 31.611 | 545,271 | -1,111 | 0.10% | 17,236,436 |
| 2017-06-06 | 2017-06-02 | 30.598 | 546,382 | +3,702 | 0.10% | 16,717,980 |
| 2017-06-05 | 2017-06-01 | 30.463 | 542,680 | -7,403 | 0.10% | 16,531,398 |
| 2017-05-29 | 2017-05-25 | 29.787 | 550,083 | +3,701 | 0.10% | 16,385,361 |
| 2017-05-24 | 2017-05-22 | 30.800 | 546,382 | -5,922 | 0.10% | 16,828,695 |
| 2017-05-23 | 2017-05-19 | 30.463 | 552,304 | -54,778 | 0.10% | 16,824,569 |
| 2017-05-17 | 2017-05-15 | 28.639 | 607,082 | +7,402 | 0.11% | 17,386,110 |
| 2017-05-15 | 2017-05-11 | 28.909 | 599,680 | -18,136 | 0.11% | 17,336,146 |
| 2017-05-12 | 2017-05-10 | 28.774 | 617,816 | -10,364 | 0.11% | 17,776,979 |
| 2017-04-20 | 2017-04-18 | 26.775 | 628,180 | -7,402 | 0.11% | 16,819,263 |
| 2017-04-10 | 2017-04-06 | 27.626 | 635,582 | -3,553 | 0.11% | 17,558,366 |
| 2017-03-22 | 2017-03-20 | 28.098 | 639,135 | +3,553 | 0.11% | 17,958,710 |
| 2017-03-08 | 2017-03-06 | 27.220 | 635,582 | +7,402 | 0.11% | 17,300,787 |
| 2017-02-27 | 2017-02-23 | 27.828 | 628,180 | +74 | 0.11% | 17,481,172 |
| 2017-02-08 | 2017-02-06 | 28.031 | 628,106 | -3,701 | 0.11% | 17,606,387 |
| 2017-02-03 | 2017-02-01 | 26.748 | 631,807 | -11,104 | 0.11% | 16,899,305 |
| 2017-02-02 | 2017-01-27 | 26.829 | 642,911 | -1,480 | 0.11% | 17,248,420 |
| 2017-01-26 | 2017-01-24 | 27.761 | 644,391 | -5,922 | 0.11% | 17,888,771 |
| 2017-01-24 | 2017-01-20 | 27.558 | 650,313 | -7,403 | 0.11% | 17,921,395 |
| 2017-01-19 | 2017-01-17 | 27.085 | 657,716 | -1,480 | 0.12% | 17,814,433 |
| 2017-01-16 | 2017-01-12 | 26.423 | 659,196 | -42,491 | 0.12% | 17,418,174 |
| 2017-01-13 | 2017-01-11 | 26.126 | 701,687 | -30,498 | 0.12% | 18,332,391 |
| 2017-01-12 | 2017-01-10 | 26.585 | 732,185 | -9,846 | 0.13% | 19,465,481 |
| 2017-01-11 | 2017-01-09 | 25.451 | 742,031 | +9,846 | 0.13% | 18,885,225 |
| 2016-12-19 | 2016-12-15 | 23.478 | 732,185 | +1,480 | 0.13% | 17,190,551 |
| 2016-12-15 | 2016-12-13 | 24.532 | 730,705 | +20,727 | 0.13% | 17,925,742 |
| 2016-12-06 | 2016-12-02 | 25.478 | 709,978 | +7,403 | 0.13% | 18,088,635 |
| 2016-11-08 | 2016-11-04 | 26.612 | 702,575 | -15,101 | 0.12% | 18,697,267 |
| 2016-11-02 | 2016-10-31 | 27.018 | 717,676 | -39,308 | 0.13% | 19,389,992 |
| 2016-11-01 | 2016-10-28 | 27.288 | 756,984 | -13,694 | 0.13% | 20,656,526 |
| 2016-10-26 | 2016-10-24 | 29.314 | 770,678 | +13,694 | 0.14% | 22,591,856 |
| 2016-10-04 | 2016-09-30 | 28.234 | 756,984 | -14,805 | 0.13% | 21,372,346 |
| 2016-09-27 | 2016-09-23 | 27.828 | 771,789 | +9,179 | 0.14% | 21,477,564 |
| 2016-09-26 | 2016-09-22 | 28.977 | 762,610 | +19,987 | 0.13% | 22,097,798 |
| 2016-09-13 | 2016-09-09 | 28.909 | 742,623 | -3,701 | 0.13% | 21,468,484 |
| 2016-09-09 | 2016-09-07 | 29.247 | 746,324 | -89,275 | 0.13% | 21,827,526 |
| 2016-08-23 | 2016-08-19 | 27.761 | 835,599 | -7,402 | 0.15% | 23,196,846 |
| 2016-08-22 | 2016-08-18 | 27.491 | 843,001 | -4,442 | 0.15% | 23,174,571 |
| 2016-08-19 | 2016-08-17 | 27.220 | 847,443 | +3,627 | 0.15% | 23,067,724 |
| 2016-08-18 | 2016-08-16 | 27.896 | 843,816 | -42,342 | 0.15% | 23,538,946 |
| 2016-08-16 | 2016-08-12 | 26.612 | 886,158 | +11,178 | 0.16% | 23,582,867 |
| 2016-08-09 | 2016-08-05 | 25.883 | 874,980 | +43,749 | 0.15% | 22,647,113 |
| 2016-08-03 | 2016-07-29 | 24.856 | 831,231 | +42,342 | 0.15% | 20,661,353 |
| 2016-07-28 | 2016-07-26 | 25.045 | 788,889 | -2,221 | 0.14% | 19,758,084 |
| 2016-07-25 | 2016-07-21 | 24.991 | 791,110 | -1,480 | 0.14% | 19,770,962 |
| 2016-07-21 | 2016-07-19 | 24.154 | 792,590 | +148,051 | 0.14% | 19,144,116 |
| 2016-07-20 | 2016-07-18 | 24.154 | 644,539 | -7,403 | 0.11% | 15,568,111 |
| 2016-07-15 | 2016-07-13 | 25.820 | 651,942 | +13,578 | 0.11% | 16,833,407 |
| 2016-07-14 | 2016-07-12 | 25.736 | 638,364 | -13,253 | 0.12% | 16,428,775 |
| 2016-07-08 | 2016-07-06 | 23.704 | 651,617 | -16,301 | 0.12% | 15,445,916 |
| 2016-06-29 | 2016-06-27 | 23.450 | 667,918 | +7,087 | 0.12% | 15,662,682 |
| 2016-06-21 | 2016-06-17 | 23.676 | 660,831 | +21,262 | 0.12% | 15,645,676 |
| 2016-06-17 | 2016-06-15 | 24.212 | 639,569 | +16,301 | 0.12% | 15,485,194 |
| 2016-06-15 | 2016-06-13 | 24.353 | 623,268 | +14,175 | 0.11% | 15,178,456 |
| 2016-06-14 | 2016-06-10 | 25.312 | 609,093 | -14,175 | 0.11% | 15,417,644 |
| 2016-06-08 | 2016-06-06 | 24.692 | 623,268 | -21,262 | 0.11% | 15,389,512 |
| 2016-05-19 | 2016-05-17 | 23.365 | 644,530 | -7,087 | 0.12% | 15,059,670 |
| 2016-05-17 | 2016-05-13 | 23.309 | 651,617 | +16,301 | 0.12% | 15,188,484 |
| 2016-05-12 | 2016-05-10 | 22.914 | 635,316 | +21,262 | 0.12% | 14,557,533 |
| 2016-05-11 | 2016-05-09 | 22.914 | 614,054 | -21,262 | 0.11% | 14,070,339 |
| 2016-05-04 | 2016-04-29 | 23.281 | 635,316 | +35,437 | 0.12% | 14,790,597 |
| 2016-04-28 | 2016-04-26 | 22.180 | 599,879 | +7,087 | 0.11% | 13,305,407 |
| 2016-03-31 | 2016-03-29 | 21.446 | 592,792 | -7,087 | 0.11% | 12,713,288 |
| 2016-03-29 | 2016-03-23 | 21.362 | 599,879 | +7,087 | 0.11% | 12,814,495 |
| 2016-03-22 | 2016-03-18 | 21.051 | 592,792 | -21,262 | 0.11% | 12,479,096 |
| 2016-03-17 | 2016-03-15 | 20.572 | 614,054 | +14,175 | 0.11% | 12,632,115 |
| 2016-03-15 | 2016-03-11 | 20.967 | 599,879 | -7,087 | 0.11% | 12,577,503 |
| 2016-03-11 | 2016-03-09 | 20.515 | 606,966 | +14,174 | 0.11% | 12,452,047 |
| 2016-03-04 | 2016-03-02 | 20.741 | 592,792 | -21,262 | 0.11% | 12,295,088 |
| 2016-03-02 | 2016-02-29 | 19.753 | 614,054 | -39,052 | 0.11% | 12,129,603 |
| 2016-02-29 | 2016-02-25 | 19.697 | 653,106 | -33,240 | 0.12% | 12,864,149 |
| 2016-02-26 | 2016-02-24 | 20.064 | 686,346 | +21,263 | 0.13% | 13,770,657 |
| 2016-02-25 | 2016-02-23 | 20.939 | 665,083 | -7,088 | 0.12% | 13,925,850 |
| 2016-02-24 | 2016-02-22 | 20.995 | 672,171 | -7,087 | 0.12% | 14,112,198 |
| 2016-02-23 | 2016-02-19 | 20.459 | 679,258 | +14,175 | 0.13% | 13,896,798 |
| 2016-02-22 | 2016-02-18 | 20.713 | 665,083 | -28,350 | 0.12% | 13,775,706 |
| 2016-02-19 | 2016-02-17 | 19.753 | 693,433 | +28,350 | 0.13% | 13,697,601 |
| 2016-02-18 | 2016-02-16 | 19.979 | 665,083 | -7,088 | 0.12% | 13,287,739 |
| 2016-02-15 | 2016-02-11 | 19.302 | 672,171 | +7,088 | 0.12% | 12,974,118 |
| 2016-02-11 | 2016-02-04 | 19.753 | 665,083 | -14,175 | 0.12% | 13,137,595 |
| 2016-02-05 | 2016-02-03 | 19.584 | 679,258 | +14,175 | 0.13% | 13,302,590 |
| 2016-01-29 | 2016-01-27 | 19.584 | 665,083 | -2,835 | 0.12% | 13,024,987 |
| 2016-01-26 | 2016-01-22 | 19.669 | 667,918 | +2,835 | 0.12% | 13,137,051 |
| 2016-01-22 | 2016-01-20 | 19.725 | 665,083 | -2,126 | 0.12% | 13,118,827 |
| 2016-01-21 | 2016-01-19 | 20.402 | 667,209 | -2,835 | 0.12% | 13,612,634 |
| 2016-01-19 | 2016-01-15 | 20.064 | 670,044 | -709 | 0.12% | 13,443,579 |
| 2016-01-18 | 2016-01-14 | 20.515 | 670,753 | +2,126 | 0.12% | 13,760,652 |
| 2016-01-15 | 2016-01-13 | 21.108 | 668,627 | +3,544 | 0.12% | 14,113,264 |
| 2016-01-06 | 2016-01-04 | 23.252 | 665,083 | -12,049 | 0.12% | 15,464,826 |
| 2016-01-05 | 2015-12-31 | 23.676 | 677,132 | +1,418 | 0.12% | 16,031,615 |
| 2015-12-30 | 2015-12-28 | 23.168 | 675,714 | +2,835 | 0.12% | 15,654,819 |
| 2015-12-29 | 2015-12-24 | 23.365 | 672,879 | -1,064 | 0.12% | 15,722,054 |
| 2015-12-23 | 2015-12-21 | 23.309 | 673,943 | -2,126 | 0.12% | 15,708,879 |
| 2015-12-22 | 2015-12-18 | 22.575 | 676,069 | +709 | 0.12% | 15,262,405 |
| 2015-12-21 | 2015-12-17 | 22.999 | 675,360 | -6,308 | 0.12% | 15,532,269 |
| 2015-12-18 | 2015-12-16 | 22.688 | 681,668 | -1,701 | 0.13% | 15,465,748 |
| 2015-12-17 | 2015-12-15 | 22.265 | 683,369 | +992 | 0.13% | 15,215,080 |
| 2015-12-16 | 2015-12-14 | 22.462 | 682,377 | +2,410 | 0.13% | 15,327,786 |
| 2015-12-15 | 2015-12-11 | 22.716 | 679,967 | +13,041 | 0.13% | 15,446,343 |
| 2015-12-14 | 2015-12-10 | 22.942 | 666,926 | -1,417 | 0.12% | 15,300,660 |
| 2015-12-10 | 2015-12-08 | 23.506 | 668,343 | +1,417 | 0.12% | 15,710,369 |
| 2015-12-09 | 2015-12-07 | 24.043 | 666,926 | +2,126 | 0.12% | 16,034,640 |
| 2015-12-03 | 2015-12-01 | 24.297 | 664,800 | +709 | 0.12% | 16,152,365 |
| 2015-11-30 | 2015-11-26 | 24.212 | 664,091 | +1,417 | 0.12% | 16,078,919 |
| 2015-11-27 | 2015-11-25 | 24.268 | 662,674 | +1,418 | 0.12% | 16,082,011 |
| 2015-11-26 | 2015-11-24 | 25.030 | 661,256 | +7,796 | 0.12% | 16,551,418 |
| 2015-11-13 | 2015-11-11 | 25.651 | 653,460 | -3,544 | 0.12% | 16,761,962 |
| 2015-11-10 | 2015-11-06 | 26.272 | 657,004 | -12,048 | 0.12% | 17,260,750 |
| 2015-11-09 | 2015-11-05 | 25.905 | 669,052 | +709 | 0.12% | 17,331,834 |
| 2015-11-06 | 2015-11-04 | 26.046 | 668,343 | +14,883 | 0.12% | 17,407,767 |
| 2015-10-30 | 2015-10-28 | 25.566 | 653,460 | -4,961 | 0.12% | 16,706,642 |
| 2015-10-28 | 2015-10-26 | 25.623 | 658,421 | -2,126 | 0.12% | 16,870,637 |
| 2015-10-23 | 2015-10-20 | 25.820 | 660,547 | +7,087 | 0.12% | 17,055,592 |
| 2015-10-13 | 2015-10-09 | 24.720 | 653,460 | -7,087 | 0.12% | 16,153,442 |
| 2015-10-08 | 2015-10-06 | 23.450 | 660,547 | -2,764 | 0.12% | 15,489,832 |
| 2015-10-07 | 2015-10-05 | 23.083 | 663,311 | +9,851 | 0.12% | 15,311,314 |
| 2015-10-06 | 2015-10-02 | 23.394 | 653,460 | -2,126 | 0.12% | 15,286,762 |
| 2015-09-29 | 2015-09-24 | 23.450 | 655,586 | -2,835 | 0.12% | 15,373,497 |
| 2015-09-25 | 2015-09-23 | 23.111 | 658,421 | +4,961 | 0.12% | 15,217,018 |
| 2015-09-24 | 2015-09-22 | 23.930 | 653,460 | -3,544 | 0.12% | 15,637,122 |
| 2015-09-21 | 2015-09-17 | 23.111 | 657,004 | +1,843 | 0.12% | 15,184,269 |
| 2015-09-18 | 2015-09-16 | 22.688 | 655,161 | -1,984 | 0.12% | 14,864,355 |
| 2015-09-17 | 2015-09-15 | 21.785 | 657,145 | +1,984 | 0.12% | 14,315,960 |
| 2015-09-16 | 2015-09-14 | 22.180 | 655,161 | -15,309 | 0.12% | 14,531,570 |
| 2015-09-15 | 2015-09-11 | 22.603 | 670,470 | -2,126 | 0.12% | 15,154,927 |
| 2015-09-14 | 2015-09-10 | 22.547 | 672,596 | +2,126 | 0.12% | 15,165,021 |
| 2015-09-11 | 2015-09-09 | 23.196 | 670,470 | +17,010 | 0.12% | 15,552,247 |
| 2015-09-10 | 2015-09-08 | 22.547 | 653,460 | -1,417 | 0.12% | 14,733,562 |
| 2015-09-09 | 2015-09-07 | 21.475 | 654,877 | +1,417 | 0.12% | 14,063,272 |
| 2015-09-08 | 2015-09-04 | 22.011 | 653,460 | -1,843 | 0.12% | 14,383,202 |
| 2015-09-07 | 2015-09-02 | 21.475 | 655,303 | -2,409 | 0.12% | 14,072,420 |
| 2015-09-04 | 2015-09-01 | 21.362 | 657,712 | +4,252 | 0.12% | 14,049,912 |
| 2015-08-13 | 2015-08-11 | 26.582 | 653,460 | -7,087 | 0.12% | 17,370,482 |
| 2015-08-12 | 2015-08-10 | 26.272 | 660,547 | +7,087 | 0.12% | 17,353,831 |
| 2015-08-03 | 2015-07-30 | 25.538 | 653,460 | -709 | 0.12% | 16,688,202 |
| 2015-07-31 | 2015-07-29 | 25.820 | 654,169 | +709 | 0.12% | 16,890,909 |
| 2015-07-29 | 2015-07-27 | 25.369 | 653,460 | +7,088 | 0.12% | 16,577,562 |
| 2015-07-13 | 2015-07-09 | 25.454 | 646,372 | -851 | 0.12% | 16,452,467 |
| 2015-07-08 | 2015-07-06 | 24.692 | 647,223 | +1,418 | 0.12% | 15,981,000 |
| 2015-06-30 | 2015-06-26 | 29.207 | 645,805 | +3,543 | 0.12% | 18,861,825 |
| 2015-06-29 | 2015-06-25 | 31.041 | 642,262 | +2,481 | 0.12% | 19,936,407 |
| 2015-06-23 | 2015-06-19 | 31.817 | 639,781 | -6,662 | 0.12% | 20,355,879 |
| 2015-06-22 | 2015-06-18 | 32.029 | 646,443 | -426 | 0.12% | 20,704,658 |
| 2015-06-17 | 2015-06-15 | 34.277 | 646,869 | +10,475 | 0.12% | 22,172,583 |
| 2015-06-15 | 2015-06-11 | 34.133 | 636,394 | -1,394 | 0.12% | 21,722,263 |
| 2015-06-12 | 2015-06-10 | 35.496 | 637,788 | +1,394 | 0.12% | 22,638,810 |
| 2015-06-11 | 2015-06-09 | 33.918 | 636,394 | -3,486 | 0.12% | 21,585,358 |
| 2015-06-09 | 2015-06-05 | 35.352 | 639,880 | +3,486 | 0.12% | 22,621,297 |
| 2015-06-05 | 2015-06-03 | 35.926 | 636,394 | +697 | 0.12% | 22,863,139 |
| 2015-06-02 | 2015-05-29 | 36.858 | 635,697 | +34,864 | 0.12% | 23,430,704 |
| 2015-05-29 | 2015-05-27 | 37.934 | 600,833 | +697 | 0.11% | 22,791,951 |
| 2015-05-26 | 2015-05-21 | 37.360 | 600,136 | -26,496 | 0.11% | 22,421,231 |
| 2015-05-21 | 2015-05-19 | 41.734 | 626,632 | +9,762 | 0.12% | 26,152,162 |
| 2015-05-13 | 2015-05-11 | 36.285 | 616,870 | -1,186 | 0.12% | 22,382,893 |
| 2015-05-12 | 2015-05-08 | 35.066 | 618,056 | -4,393 | 0.12% | 21,672,486 |
| 2015-05-11 | 2015-05-07 | 33.129 | 622,449 | -1,255 | 0.12% | 20,621,383 |
| 2015-04-30 | 2015-04-28 | 34.277 | 623,704 | +10,459 | 0.12% | 21,378,561 |
| 2015-04-29 | 2015-04-27 | 35.137 | 613,245 | -13,527 | 0.11% | 21,547,761 |
| 2015-04-28 | 2015-04-24 | 34.994 | 626,772 | -24,892 | 0.12% | 21,933,173 |
| 2015-04-24 | 2015-04-22 | 35.496 | 651,664 | -1,255 | 0.12% | 23,131,350 |
| 2015-04-16 | 2015-04-14 | 34.850 | 652,919 | -10,041 | 0.12% | 22,754,517 |
| 2015-04-14 | 2015-04-10 | 35.209 | 662,960 | -16,734 | 0.12% | 23,342,151 |
| 2015-04-13 | 2015-04-09 | 32.556 | 679,694 | -13,876 | 0.13% | 22,127,958 |
| 2015-04-10 | 2015-04-08 | 33.560 | 693,570 | -7,670 | 0.13% | 23,275,992 |
| 2015-04-09 | 2015-04-02 | 31.839 | 701,240 | +6,276 | 0.13% | 22,326,554 |
| 2015-04-02 | 2015-03-31 | 29.544 | 694,964 | +35,212 | 0.13% | 20,532,015 |
| 2015-04-01 | 2015-03-30 | 28.397 | 659,752 | -15,758 | 0.12% | 18,734,752 |
| 2015-03-31 | 2015-03-27 | 27.020 | 675,510 | +1,812 | 0.13% | 18,252,179 |
| 2015-03-24 | 2015-03-20 | 27.507 | 673,698 | +10,599 | 0.13% | 18,531,727 |
| 2015-03-23 | 2015-03-19 | 27.909 | 663,099 | +3,556 | 0.12% | 18,506,456 |
| 2015-03-20 | 2015-03-18 | 27.766 | 659,543 | -6,973 | 0.12% | 18,312,621 |
| 2015-03-18 | 2015-03-16 | 27.049 | 666,516 | -732,128 | 0.12% | 18,028,281 |
| 2015-03-17 | 2015-03-13 | 25.987 | 1,398,644 | +6,972 | 0.26% | 36,346,904 |
| 2015-03-12 | 2015-03-10 | 27.794 | 1,391,672 | -15,339 | 0.26% | 38,680,556 |
| 2015-03-06 | 2015-03-04 | 24.582 | 1,407,011 | -1,395 | 0.26% | 34,586,798 |
| 2015-03-02 | 2015-02-26 | 23.434 | 1,408,406 | +1,395 | 0.26% | 33,005,169 |
| 2015-02-02 | 2015-01-29 | 24.094 | 1,407,011 | +6,972 | 0.26% | 33,900,712 |
| 2015-01-21 | 2015-01-19 | 24.438 | 1,400,039 | +6,973 | 0.26% | 34,214,624 |
| 2015-01-15 | 2015-01-13 | 26.504 | 1,393,066 | -3,486 | 0.26% | 36,921,191 |
| 2015-01-14 | 2015-01-12 | 25.414 | 1,396,552 | -3,487 | 0.26% | 35,491,379 |
| 2015-01-13 | 2015-01-09 | 26.016 | 1,400,039 | -3,486 | 0.26% | 36,423,314 |
| 2015-01-12 | 2015-01-08 | 25.557 | 1,403,525 | +3,486 | 0.26% | 35,869,878 |
| 2015-01-09 | 2015-01-07 | 24.553 | 1,400,039 | +6,973 | 0.26% | 34,375,256 |
| 2015-01-07 | 2015-01-05 | 24.754 | 1,393,066 | -23,010 | 0.26% | 34,483,753 |
| 2015-01-02 | 2014-12-29 | 24.553 | 1,416,076 | -19,523 | 0.27% | 34,769,013 |
| 2014-12-22 | 2014-12-18 | 24.065 | 1,435,599 | +8,367 | 0.27% | 34,548,337 |
| 2014-12-19 | 2014-12-17 | 23.635 | 1,427,232 | -697 | 0.27% | 33,732,911 |
| 2014-12-18 | 2014-12-16 | 24.152 | 1,427,929 | +2,789 | 0.27% | 34,486,629 |
| 2014-12-12 | 2014-12-10 | 24.639 | 1,425,140 | +8,367 | 0.27% | 35,114,196 |
| 2014-12-11 | 2014-12-09 | 24.008 | 1,416,773 | +2,092 | 0.27% | 34,014,005 |
| 2014-12-05 | 2014-12-03 | 25.786 | 1,414,681 | +1,394 | 0.26% | 36,479,615 |
| 2014-12-03 | 2014-12-01 | 26.159 | 1,413,287 | +12,551 | 0.26% | 36,970,663 |
| 2014-12-02 | 2014-11-28 | 26.504 | 1,400,736 | -65,613 | 0.26% | 37,124,473 |
| 2014-11-26 | 2014-11-24 | 26.590 | 1,466,349 | -10,737 | 0.27% | 38,989,631 |
| 2014-11-21 | 2014-11-19 | 27.249 | 1,477,086 | +9,761 | 0.28% | 40,249,587 |
| 2014-11-20 | 2014-11-18 | 27.135 | 1,467,325 | -16,107 | 0.27% | 39,815,254 |
| 2014-11-19 | 2014-11-17 | 27.049 | 1,483,432 | -1,394 | 0.28% | 40,124,661 |
| 2014-11-18 | 2014-11-14 | 26.073 | 1,484,826 | +3,486 | 0.28% | 38,714,307 |
| 2014-11-14 | 2014-11-12 | 25.614 | 1,481,340 | -16,804 | 0.28% | 37,943,575 |
| 2014-11-11 | 2014-11-07 | 27.192 | 1,498,144 | +14,224 | 0.28% | 40,737,459 |
| 2014-11-10 | 2014-11-06 | 27.163 | 1,483,920 | +1,674 | 0.28% | 40,308,117 |
| 2014-11-07 | 2014-11-05 | 26.733 | 1,482,246 | +5,578 | 0.28% | 39,624,905 |
| 2014-11-05 | 2014-11-03 | 27.020 | 1,476,668 | -17,432 | 0.28% | 39,899,349 |
| 2014-11-04 | 2014-10-31 | 27.852 | 1,494,100 | +3,556 | 0.28% | 41,613,183 |
| 2014-11-03 | 2014-10-30 | 27.737 | 1,490,544 | +10,878 | 0.28% | 41,343,126 |
| 2014-10-31 | 2014-10-29 | 26.417 | 1,479,666 | +17,152 | 0.28% | 39,089,072 |
| 2014-10-30 | 2014-10-28 | 25.815 | 1,462,514 | +1,255 | 0.27% | 37,755,009 |
| 2014-10-23 | 2014-10-21 | 26.245 | 1,461,259 | -1,255 | 0.27% | 38,351,321 |
| 2014-10-22 | 2014-10-20 | 25.930 | 1,462,514 | -5,717 | 0.27% | 37,922,809 |
| 2014-10-17 | 2014-10-15 | 26.561 | 1,468,231 | -5,578 | 0.27% | 38,997,558 |
| 2014-10-09 | 2014-10-07 | 27.278 | 1,473,809 | +4,183 | 0.28% | 40,202,565 |
| 2014-10-07 | 2014-10-03 | 26.647 | 1,469,626 | -7,670 | 0.28% | 39,161,073 |
| 2014-10-03 | 2014-09-29 | 26.389 | 1,477,296 | -11,156 | 0.28% | 38,984,089 |
| 2014-09-26 | 2014-09-24 | 27.249 | 1,488,452 | +8,786 | 0.28% | 40,559,303 |
| 2014-09-25 | 2014-09-23 | 26.905 | 1,479,666 | -12,551 | 0.28% | 39,810,586 |
| 2014-09-23 | 2014-09-19 | 27.880 | 1,492,217 | -1,046 | 0.28% | 41,603,540 |
| 2014-09-17 | 2014-09-15 | 25.557 | 1,493,263 | +4,184 | 0.28% | 38,163,311 |
| 2014-09-16 | 2014-09-12 | 26.159 | 1,489,079 | -21,964 | 0.28% | 38,953,332 |
| 2014-09-15 | 2014-09-11 | 25.786 | 1,511,043 | -698 | 0.28% | 38,964,450 |
| 2014-09-11 | 2014-09-08 | 24.983 | 1,511,741 | -6,972 | 0.28% | 37,768,313 |
| 2014-09-10 | 2014-09-05 | 24.438 | 1,518,713 | -9,065 | 0.28% | 37,114,819 |
| 2014-09-08 | 2014-09-04 | 24.295 | 1,527,778 | +6,973 | 0.29% | 37,117,242 |
| 2014-09-04 | 2014-09-02 | 24.467 | 1,520,805 | +19,523 | 0.28% | 37,209,566 |
| 2014-09-03 | 2014-09-01 | 22.975 | 1,501,282 | +3,347 | 0.28% | 34,492,672 |
| 2014-09-02 | 2014-08-29 | 22.803 | 1,497,935 | +27,194 | 0.28% | 34,157,977 |
| 2014-08-29 | 2014-08-27 | 22.689 | 1,470,741 | -2,092 | 0.28% | 33,369,118 |
| 2014-08-27 | 2014-08-25 | 22.545 | 1,472,833 | +56,618 | 0.28% | 33,205,352 |
| 2014-08-20 | 2014-08-18 | 22.373 | 1,416,215 | +5,578 | 0.27% | 31,685,155 |
| 2014-08-19 | 2014-08-15 | 22.373 | 1,410,637 | +6,973 | 0.26% | 31,560,357 |
| 2014-08-18 | 2014-08-14 | 22.430 | 1,403,664 | -10,459 | 0.26% | 31,484,874 |
| 2014-08-15 | 2014-08-13 | 22.488 | 1,414,123 | +3,486 | 0.26% | 31,800,598 |
| 2014-08-14 | 2014-08-12 | 22.201 | 1,410,637 | +4,114 | 0.26% | 31,317,585 |
| 2014-08-13 | 2014-08-11 | 21.886 | 1,406,523 | -2,720 | 0.26% | 30,782,466 |
| 2014-08-08 | 2014-08-06 | 21.685 | 1,409,243 | +4,881 | 0.26% | 30,559,041 |
| 2014-08-07 | 2014-08-05 | 21.025 | 1,404,362 | -2,789 | 0.26% | 29,526,712 |
| 2014-08-06 | 2014-08-04 | 20.910 | 1,407,151 | +5,578 | 0.26% | 29,423,902 |
| 2014-08-04 | 2014-07-31 | 20.681 | 1,401,573 | +5,578 | 0.26% | 28,985,649 |
| 2014-07-31 | 2014-07-29 | 20.939 | 1,395,995 | +2,301 | 0.26% | 29,230,669 |
| 2014-07-28 | 2014-07-24 | 21.570 | 1,393,694 | +2,789 | 0.26% | 30,061,961 |
| 2014-07-24 | 2014-07-22 | 21.886 | 1,390,905 | -6,972 | 0.26% | 30,440,659 |
| 2014-07-22 | 2014-07-18 | 21.742 | 1,397,877 | +6,972 | 0.26% | 30,392,764 |
| 2014-07-14 | 2014-07-10 | 23.033 | 1,390,905 | -6,972 | 0.26% | 32,036,499 |
| 2014-07-09 | 2014-07-07 | 23.033 | 1,397,877 | +6,972 | 0.26% | 32,197,084 |
| 2014-06-23 | 2014-06-19 | 22.517 | 1,390,905 | -4,183 | 0.26% | 31,318,371 |
| 2014-06-19 | 2014-06-17 | 22.603 | 1,395,088 | -6,973 | 0.26% | 31,532,606 |
| 2014-06-18 | 2014-06-16 | 22.402 | 1,402,061 | -976 | 0.26% | 31,408,701 |
| 2014-06-13 | 2014-06-11 | 21.685 | 1,403,037 | +6,973 | 0.26% | 30,424,466 |
| 2014-06-12 | 2014-06-10 | 22.230 | 1,396,064 | -1,395 | 0.26% | 31,034,094 |
| 2014-06-11 | 2014-06-09 | 21.627 | 1,397,459 | -6,972 | 0.26% | 30,223,340 |
| 2014-06-05 | 2014-06-03 | 21.254 | 1,404,431 | -4,393 | 0.26% | 29,850,434 |
| 2014-06-04 | 2014-05-30 | 20.910 | 1,408,824 | +6,972 | 0.26% | 29,458,885 |
| 2014-05-30 | 2014-05-28 | 20.767 | 1,401,852 | +977 | 0.26% | 29,112,049 |
| 2014-05-28 | 2014-05-26 | 21.197 | 1,400,875 | +4,183 | 0.26% | 29,694,489 |
| 2014-05-26 | 2014-05-22 | 21.398 | 1,396,692 | -1,394 | 0.26% | 29,886,256 |
| 2014-05-23 | 2014-05-21 | 21.591 | 1,398,086 | -2,789 | 0.26% | 30,186,535 |
| 2014-05-22 | 2014-05-20 | 20.447 | 1,400,875 | +31,161 | 0.26% | 28,644,004 |
| 2014-05-19 | 2014-05-15 | 20.565 | 1,369,714 | -3,409 | 0.26% | 28,167,576 |
| 2014-05-16 | 2014-05-14 | 20.741 | 1,373,123 | +2,727 | 0.26% | 28,479,372 |
| 2014-05-15 | 2014-05-13 | 20.858 | 1,370,396 | -3,409 | 0.26% | 28,583,621 |
| 2014-05-13 | 2014-05-09 | 19.596 | 1,373,805 | -2,045 | 0.26% | 26,921,739 |
| 2014-05-08 | 2014-05-05 | 20.095 | 1,375,850 | +818 | 0.26% | 27,647,968 |
| 2014-05-07 | 2014-05-02 | 20.389 | 1,375,032 | -2,045 | 0.26% | 28,034,910 |
| 2014-05-05 | 2014-04-30 | 20.829 | 1,377,077 | +13,635 | 0.26% | 28,682,575 |
| 2014-05-02 | 2014-04-29 | 20.682 | 1,363,442 | +15,680 | 0.26% | 28,198,587 |
| 2014-04-29 | 2014-04-25 | 24.144 | 1,347,762 | -1,363 | 0.26% | 32,539,779 |
| 2014-04-28 | 2014-04-24 | 24.349 | 1,349,125 | +1,363 | 0.26% | 32,849,733 |
| 2014-04-25 | 2014-04-23 | 24.202 | 1,347,762 | -4,090 | 0.26% | 32,618,855 |
| 2014-04-23 | 2014-04-17 | 23.234 | 1,351,852 | -34,088 | 0.26% | 31,409,129 |
| 2014-04-22 | 2014-04-16 | 22.794 | 1,385,940 | +34,088 | 0.27% | 31,591,264 |
| 2014-04-14 | 2014-04-10 | 23.909 | 1,351,852 | -25,225 | 0.26% | 32,321,262 |
| 2014-04-11 | 2014-04-09 | 24.202 | 1,377,077 | +30,679 | 0.26% | 33,328,344 |
| 2014-04-10 | 2014-04-08 | 24.408 | 1,346,398 | -682 | 0.26% | 32,862,329 |
| 2014-04-09 | 2014-04-07 | 23.410 | 1,347,080 | +6,818 | 0.26% | 31,535,363 |
| 2014-04-07 | 2014-04-03 | 25.258 | 1,340,262 | -34,088 | 0.26% | 33,852,786 |
| 2014-04-04 | 2014-04-02 | 25.258 | 1,374,350 | +34,088 | 0.26% | 34,713,792 |
| 2014-03-21 | 2014-03-19 | 27.840 | 1,340,262 | +1,363 | 0.26% | 37,312,769 |
| 2014-03-20 | 2014-03-18 | 28.104 | 1,338,899 | -3,409 | 0.26% | 37,628,325 |
| 2014-03-18 | 2014-03-14 | 28.075 | 1,342,308 | -4,090 | 0.26% | 37,684,753 |
| 2014-03-14 | 2014-03-12 | 28.837 | 1,346,398 | -16,090 | 0.26% | 38,826,526 |
| 2014-03-13 | 2014-03-11 | 29.307 | 1,362,488 | -13,226 | 0.26% | 39,930,039 |
| 2014-03-11 | 2014-03-07 | 28.632 | 1,375,714 | -13,226 | 0.26% | 39,389,415 |
| 2014-03-07 | 2014-03-05 | 29.189 | 1,388,940 | -6,817 | 0.27% | 40,542,276 |
| 2014-03-06 | 2014-03-04 | 29.131 | 1,395,757 | +6,817 | 0.27% | 40,659,368 |
| 2014-02-13 | 2014-02-11 | 27.253 | 1,388,940 | -4,090 | 0.27% | 37,853,040 |
| 2014-02-12 | 2014-02-10 | 27.576 | 1,393,030 | +4,090 | 0.27% | 38,414,031 |
| 2014-01-28 | 2014-01-24 | 28.984 | 1,388,940 | +1,364 | 0.27% | 40,257,054 |
| 2014-01-24 | 2014-01-22 | 29.629 | 1,387,576 | -1,364 | 0.27% | 41,113,051 |
| 2014-01-22 | 2014-01-20 | 28.016 | 1,388,940 | +1,364 | 0.27% | 38,912,436 |
| 2014-01-21 | 2014-01-17 | 28.544 | 1,387,576 | -1,364 | 0.27% | 39,606,930 |
| 2014-01-16 | 2014-01-14 | 26.842 | 1,388,940 | -4,090 | 0.27% | 37,282,595 |
| 2014-01-15 | 2014-01-13 | 26.578 | 1,393,030 | +1,363 | 0.27% | 37,024,587 |
| 2014-01-09 | 2014-01-07 | 27.165 | 1,391,667 | +2,727 | 0.27% | 37,804,881 |
| 2014-01-08 | 2014-01-06 | 27.693 | 1,388,940 | -2,727 | 0.27% | 38,464,230 |
| 2014-01-07 | 2014-01-03 | 27.488 | 1,391,667 | +2,727 | 0.27% | 38,253,967 |
| 2014-01-03 | 2013-12-31 | 27.840 | 1,388,940 | -6,817 | 0.27% | 38,667,960 |
| 2013-12-27 | 2013-12-20 | 27.312 | 1,395,757 | -2,046 | 0.27% | 38,120,716 |
| 2013-12-23 | 2013-12-19 | 27.664 | 1,397,803 | +6,818 | 0.27% | 38,668,669 |
| 2013-12-20 | 2013-12-18 | 27.664 | 1,390,985 | -8,181 | 0.27% | 38,480,056 |
| 2013-12-19 | 2013-12-17 | 27.312 | 1,399,166 | +10,226 | 0.27% | 38,213,823 |
| 2013-12-13 | 2013-12-11 | 27.899 | 1,388,940 | -4,090 | 0.27% | 38,749,452 |
| 2013-12-10 | 2013-12-06 | 26.725 | 1,393,030 | +2,727 | 0.27% | 37,228,917 |
| 2013-12-09 | 2013-12-05 | 27.283 | 1,390,303 | -1,705 | 0.27% | 37,930,972 |
| 2013-12-04 | 2013-12-02 | 27.136 | 1,392,008 | -9,544 | 0.27% | 37,773,308 |
| 2013-12-02 | 2013-11-28 | 26.989 | 1,401,552 | -3,545 | 0.27% | 37,826,713 |
| 2013-11-28 | 2013-11-26 | 26.490 | 1,405,097 | +39,814 | 0.27% | 37,221,650 |
| 2013-11-26 | 2013-11-22 | 26.314 | 1,365,283 | +6,818 | 0.26% | 35,926,647 |
| 2013-11-25 | 2013-11-21 | 26.608 | 1,358,465 | +39,064 | 0.26% | 36,145,755 |
| 2013-11-22 | 2013-11-20 | 25.640 | 1,319,401 | -10,226 | 0.25% | 33,829,050 |
| 2013-11-21 | 2013-11-19 | 25.493 | 1,329,627 | -9,408 | 0.25% | 33,896,212 |
| 2013-11-20 | 2013-11-18 | 25.112 | 1,339,035 | -2,727 | 0.26% | 33,625,384 |
| 2013-11-19 | 2013-11-15 | 24.320 | 1,341,762 | -25,225 | 0.26% | 32,631,090 |
| 2013-11-18 | 2013-11-14 | 23.909 | 1,366,987 | +25,225 | 0.26% | 32,683,123 |
| 2013-11-07 | 2013-11-05 | 23.528 | 1,341,762 | -137 | 0.26% | 31,568,316 |
| 2013-10-25 | 2013-10-23 | 23.175 | 1,341,899 | -24,543 | 0.26% | 31,099,147 |
| 2013-10-24 | 2013-10-22 | 23.205 | 1,366,442 | +10,908 | 0.26% | 31,708,029 |
| 2013-10-23 | 2013-10-21 | 24.877 | 1,355,534 | -20,316 | 0.26% | 33,721,573 |
| 2013-10-22 | 2013-10-18 | 23.821 | 1,375,850 | +3,409 | 0.26% | 32,773,942 |
| 2013-10-21 | 2013-10-17 | 23.322 | 1,372,441 | +3,408 | 0.26% | 32,008,282 |
| 2013-10-17 | 2013-10-15 | 23.410 | 1,369,033 | -4,772 | 0.26% | 32,049,287 |
| 2013-10-16 | 2013-10-11 | 22.706 | 1,373,805 | -6,817 | 0.26% | 31,193,752 |
| 2013-10-15 | 2013-10-10 | 21.943 | 1,380,622 | +6,817 | 0.26% | 30,295,488 |
| 2013-10-10 | 2013-10-08 | 22.882 | 1,373,805 | +2,045 | 0.26% | 31,435,564 |
| 2013-10-08 | 2013-10-04 | 23.293 | 1,371,760 | +35,315 | 0.26% | 31,952,158 |
| 2013-10-07 | 2013-10-03 | 23.322 | 1,336,445 | +157,827 | 0.26% | 31,168,778 |
| 2013-09-27 | 2013-09-25 | 22.559 | 1,178,618 | -2,386 | 0.23% | 26,588,937 |
| 2013-09-26 | 2013-09-24 | 22.266 | 1,181,004 | +3,067 | 0.23% | 26,296,303 |
| 2013-09-06 | 2013-09-04 | 21.122 | 1,177,937 | -68 | 0.23% | 24,880,329 |
| 2013-08-07 | 2013-08-05 | 23.645 | 1,178,005 | -68 | 0.23% | 27,853,754 |
| 2013-07-22 | 2013-07-18 | 22.823 | 1,178,073 | -2,045 | 0.23% | 26,887,682 |
| 2013-07-17 | 2013-07-15 | 22.413 | 1,180,118 | -6,818 | 0.23% | 26,449,676 |
| 2013-07-15 | 2013-07-11 | 21.943 | 1,186,936 | -35,724 | 0.23% | 26,045,366 |
| 2013-07-05 | 2013-07-03 | 21.591 | 1,222,660 | -3,408 | 0.23% | 26,398,854 |
| 2013-07-03 | 2013-06-28 | 21.327 | 1,226,068 | +3,408 | 0.23% | 26,148,726 |
| 2013-06-19 | 2013-06-17 | 21.866 | 1,222,660 | +25,213 | 0.23% | 26,734,951 |
| 2013-06-06 | 2013-06-04 | 22.375 | 1,197,447 | -6,677 | 0.23% | 26,793,394 |
| 2013-05-30 | 2013-05-28 | 22.735 | 1,204,124 | +3,338 | 0.24% | 27,375,611 |
| 2013-05-28 | 2013-05-24 | 22.555 | 1,200,786 | -3,338 | 0.23% | 27,083,914 |
| 2013-05-24 | 2013-05-22 | 22.405 | 1,204,124 | +2,003 | 0.24% | 26,978,863 |
| 2013-05-22 | 2013-05-20 | 22.615 | 1,202,121 | -2,337 | 0.24% | 27,186,041 |
| 2013-05-15 | 2013-05-13 | 23.334 | 1,204,458 | -668 | 0.24% | 28,104,764 |
| 2013-05-14 | 2013-05-10 | 23.514 | 1,205,126 | -667 | 0.24% | 28,336,940 |
| 2013-05-10 | 2013-05-08 | 23.034 | 1,205,793 | +3,338 | 0.24% | 27,774,735 |
| 2013-05-07 | 2013-05-03 | 22.765 | 1,202,455 | -1,268 | 0.24% | 27,373,684 |
| 2013-05-06 | 2013-05-02 | 22.645 | 1,203,723 | +1,936 | 0.24% | 27,258,326 |
| 2013-04-26 | 2013-04-24 | 23.783 | 1,201,787 | +3,338 | 0.24% | 28,582,409 |
| 2013-04-12 | 2013-04-10 | 25.521 | 1,198,449 | -13,354 | 0.23% | 30,585,106 |
| 2013-04-11 | 2013-04-09 | 25.131 | 1,211,803 | +14,690 | 0.24% | 30,454,033 |
| 2013-04-10 | 2013-04-08 | 25.910 | 1,197,113 | +5,341 | 0.23% | 31,017,164 |
| 2013-04-09 | 2013-04-05 | 25.940 | 1,191,772 | -29,378 | 0.23% | 30,914,477 |
| 2013-04-05 | 2013-04-02 | 25.610 | 1,221,150 | +4,006 | 0.24% | 31,274,182 |
| 2013-04-03 | 2013-03-28 | 25.580 | 1,217,144 | -6,677 | 0.24% | 31,135,129 |
| 2013-04-02 | 2013-03-27 | 25.311 | 1,223,821 | -8,146 | 0.24% | 30,976,008 |
| 2013-03-20 | 2013-03-18 | 25.281 | 1,231,967 | -668 | 0.24% | 31,145,288 |
| 2013-03-19 | 2013-03-15 | 25.251 | 1,232,635 | +13,354 | 0.24% | 31,125,254 |
| 2013-03-18 | 2013-03-14 | 25.730 | 1,219,281 | +668 | 0.24% | 31,372,404 |
| 2013-03-13 | 2013-03-11 | 25.610 | 1,218,613 | +1,335 | 0.24% | 31,209,208 |
| 2013-03-11 | 2013-03-07 | 26.329 | 1,217,278 | -4,674 | 0.24% | 32,050,107 |
| 2013-03-07 | 2013-03-05 | 25.760 | 1,221,952 | -1,335 | 0.24% | 31,477,732 |
| 2013-03-06 | 2013-03-04 | 25.341 | 1,223,287 | -267 | 0.24% | 30,999,134 |
| 2013-02-27 | 2013-02-25 | 24.622 | 1,223,554 | +267 | 0.24% | 30,126,300 |
| 2013-02-25 | 2013-02-21 | 24.921 | 1,223,287 | -133 | 0.24% | 30,486,146 |
| 2013-02-22 | 2013-02-20 | 24.562 | 1,223,420 | -1,202 | 0.24% | 30,049,708 |
| 2013-02-18 | 2013-02-14 | 23.604 | 1,224,622 | -6,677 | 0.24% | 28,905,408 |
| 2013-02-01 | 2013-01-30 | 22.885 | 1,231,299 | +3,338 | 0.24% | 28,177,841 |
| 2013-01-30 | 2013-01-28 | 23.693 | 1,227,961 | +3,339 | 0.24% | 29,094,566 |
| 2013-01-29 | 2013-01-25 | 24.083 | 1,224,622 | -2,137 | 0.24% | 29,492,320 |
| 2013-01-23 | 2013-01-21 | 24.532 | 1,226,759 | +11,484 | 0.24% | 30,094,975 |
| 2013-01-22 | 2013-01-18 | 24.502 | 1,215,275 | -25,372 | 0.24% | 29,776,846 |
| 2013-01-21 | 2013-01-17 | 23.873 | 1,240,647 | +6,677 | 0.24% | 29,618,113 |
| 2013-01-18 | 2013-01-16 | 24.203 | 1,233,970 | +3,338 | 0.24% | 29,865,294 |
| 2013-01-17 | 2013-01-15 | 23.993 | 1,230,632 | +3,339 | 0.24% | 29,526,472 |
| 2013-01-16 | 2013-01-14 | 23.993 | 1,227,293 | -6,677 | 0.24% | 29,446,359 |
| 2013-01-15 | 2013-01-11 | 23.843 | 1,233,970 | -3,339 | 0.24% | 29,421,750 |
| 2013-01-14 | 2013-01-10 | 24.023 | 1,237,309 | -36,122 | 0.24% | 29,723,734 |
| 2013-01-11 | 2013-01-09 | 23.154 | 1,273,431 | +20,164 | 0.25% | 29,485,313 |
| 2013-01-10 | 2013-01-08 | 22.945 | 1,253,267 | +1,336 | 0.25% | 28,755,651 |
| 2013-01-07 | 2013-01-03 | 23.094 | 1,251,931 | -2,003 | 0.24% | 28,912,497 |
| 2012-12-28 | 2012-12-24 | 22.256 | 1,253,934 | -1,336 | 0.25% | 27,907,075 |
| 2012-12-13 | 2012-12-11 | 22.076 | 1,255,270 | +13,354 | 0.25% | 27,711,209 |
| 2012-12-03 | 2012-11-29 | 21.716 | 1,241,916 | +2,738 | 0.24% | 26,970,007 |
| 2012-11-28 | 2012-11-26 | 22.166 | 1,239,178 | -4,006 | 0.24% | 27,467,317 |
| 2012-11-22 | 2012-11-20 | 22.495 | 1,243,184 | -2,738 | 0.24% | 27,965,731 |
| 2012-11-13 | 2012-11-09 | 22.046 | 1,245,922 | -66,770 | 0.24% | 27,467,523 |
| 2012-11-07 | 2012-11-05 | 22.166 | 1,312,692 | -11,284 | 0.26% | 29,096,811 |
| 2012-10-29 | 2012-10-25 | 21.357 | 1,323,976 | +3,339 | 0.26% | 28,276,163 |
| 2012-10-12 | 2012-10-10 | 23.214 | 1,320,637 | -6,677 | 0.26% | 30,657,448 |
| 2012-10-11 | 2012-10-09 | 23.154 | 1,327,314 | +67 | 0.26% | 30,732,932 |
| 2012-10-08 | 2012-10-04 | 22.525 | 1,327,247 | -10,016 | 0.26% | 29,896,505 |
| 2012-09-28 | 2012-09-26 | 20.938 | 1,337,263 | -101,490 | 0.26% | 27,999,149 |
| 2012-09-24 | 2012-09-20 | 20.578 | 1,438,753 | +67 | 0.28% | 29,606,960 |
| 2012-09-20 | 2012-09-18 | 20.578 | 1,438,686 | -5,742 | 0.28% | 29,605,581 |
| 2012-09-18 | 2012-09-14 | 20.488 | 1,444,428 | -334 | 0.28% | 29,593,943 |
| 2012-09-14 | 2012-09-12 | 20.129 | 1,444,762 | +67 | 0.28% | 29,081,474 |
| 2012-09-13 | 2012-09-11 | 19.740 | 1,444,695 | -1,603 | 0.28% | 28,517,563 |
| 2012-09-12 | 2012-09-10 | 19.530 | 1,446,298 | +2,003 | 0.28% | 28,245,952 |
| 2012-08-20 | 2012-08-16 | 18.901 | 1,444,295 | -30,046 | 0.28% | 27,298,331 |
| 2012-08-17 | 2012-08-15 | 18.002 | 1,474,341 | +12,686 | 0.29% | 26,541,365 |
| 2012-08-15 | 2012-08-13 | 17.793 | 1,461,655 | +10,283 | 0.29% | 26,006,515 |
| 2012-08-10 | 2012-08-08 | 17.613 | 1,451,372 | -10,283 | 0.28% | 25,562,710 |
| 2012-08-07 | 2012-08-03 | 17.044 | 1,461,655 | -15,690 | 0.29% | 24,911,964 |
| 2012-08-06 | 2012-08-02 | 16.624 | 1,477,345 | -5,342 | 0.29% | 24,559,852 |
| 2012-08-02 | 2012-07-31 | 16.475 | 1,482,687 | +4,006 | 0.29% | 24,426,599 |
| 2012-08-01 | 2012-07-30 | 16.235 | 1,478,681 | -13,354 | 0.29% | 24,006,266 |
| 2012-07-31 | 2012-07-27 | 16.295 | 1,492,035 | +1,469 | 0.29% | 24,312,451 |
| 2012-07-30 | 2012-07-26 | 16.355 | 1,490,566 | -3,338 | 0.29% | 24,377,810 |
| 2012-07-26 | 2012-07-24 | 15.666 | 1,493,904 | -2,671 | 0.29% | 23,403,198 |
| 2012-07-24 | 2012-07-20 | 15.576 | 1,496,575 | -69,841 | 0.29% | 23,310,558 |
| 2012-07-23 | 2012-07-19 | 14.782 | 1,566,416 | +18,695 | 0.31% | 23,155,017 |
| 2012-07-20 | 2012-07-18 | 14.692 | 1,547,721 | +668 | 0.30% | 22,739,584 |
| 2012-07-19 | 2012-07-17 | 14.692 | 1,547,053 | -11,084 | 0.30% | 22,729,770 |
| 2012-07-18 | 2012-07-16 | 14.423 | 1,558,137 | -37,057 | 0.30% | 22,472,571 |
| 2012-07-16 | 2012-07-12 | 14.602 | 1,595,194 | +30,046 | 0.31% | 23,293,726 |
| 2012-07-13 | 2012-07-11 | 14.558 | 1,565,148 | -23,369 | 0.31% | 22,784,658 |
| 2012-07-11 | 2012-07-09 | 14.543 | 1,588,517 | +3,339 | 0.31% | 23,101,061 |
| 2012-07-10 | 2012-07-06 | 14.617 | 1,585,178 | +3,338 | 0.31% | 23,171,209 |
| 2012-07-09 | 2012-07-05 | 14.902 | 1,581,840 | +8,680 | 0.31% | 23,572,545 |
| 2012-07-06 | 2012-07-04 | 14.842 | 1,573,160 | +7,411 | 0.31% | 23,348,952 |
| 2012-07-04 | 2012-06-29 | 14.483 | 1,565,749 | -9,347 | 0.31% | 22,676,157 |
| 2012-06-29 | 2012-06-27 | 14.258 | 1,575,096 | +9,347 | 0.31% | 22,457,676 |
| 2012-06-28 | 2012-06-26 | 14.243 | 1,565,749 | -3,338 | 0.31% | 22,300,957 |
| 2012-06-26 | 2012-06-22 | 14.003 | 1,569,087 | -8,680 | 0.31% | 21,972,500 |
| 2012-06-21 | 2012-06-19 | 13.943 | 1,577,767 | +8,680 | 0.31% | 21,999,529 |
| 2012-06-20 | 2012-06-18 | 14.138 | 1,569,087 | -6,677 | 0.31% | 22,184,000 |
| 2012-06-15 | 2012-06-13 | 13.900 | 1,575,764 | -5,342 | 0.31% | 21,902,470 |
| 2012-06-14 | 2012-06-12 | 13.762 | 1,581,106 | +34,194 | 0.31% | 21,758,891 |
| 2012-06-13 | 2012-06-11 | 13.777 | 1,546,912 | +6,533 | 0.31% | 21,311,999 |
| 2012-06-12 | 2012-06-08 | 13.517 | 1,540,379 | +9,798 | 0.31% | 20,821,133 |
| 2012-06-08 | 2012-06-06 | 14.053 | 1,530,581 | +3,267 | 0.31% | 21,508,745 |
| 2012-06-06 | 2012-06-04 | 14.145 | 1,527,314 | -6,533 | 0.31% | 21,603,115 |
| 2012-06-04 | 2012-05-31 | 14.435 | 1,533,847 | -30,768 | 0.31% | 22,141,641 |
| 2012-06-01 | 2012-05-30 | 13.777 | 1,564,615 | -3,267 | 0.31% | 21,555,896 |
| 2012-05-31 | 2012-05-29 | 13.486 | 1,567,882 | -653 | 0.31% | 21,144,886 |
| 2012-05-30 | 2012-05-28 | 13.685 | 1,568,535 | +2,940 | 0.31% | 21,465,836 |
| 2012-05-29 | 2012-05-25 | 14.175 | 1,565,595 | +10,452 | 0.31% | 22,192,513 |
| 2012-05-28 | 2012-05-24 | 13.930 | 1,555,143 | +95,571 | 0.31% | 21,663,459 |
| 2012-05-25 | 2012-05-23 | 13.946 | 1,459,572 | -62,386 | 0.29% | 20,354,478 |
| 2012-05-18 | 2012-05-16 | 17.727 | 1,521,958 | -4,572 | 0.30% | 26,979,090 |
| 2012-05-16 | 2012-05-14 | 18.492 | 1,526,530 | -1,960 | 0.31% | 28,228,536 |
| 2012-05-15 | 2012-05-11 | 18.308 | 1,528,490 | +2,613 | 0.31% | 27,984,004 |
| 2012-05-14 | 2012-05-10 | 18.339 | 1,525,877 | -2,613 | 0.30% | 27,982,881 |
| 2012-05-11 | 2012-05-09 | 18.216 | 1,528,490 | -44,683 | 0.31% | 27,843,616 |
| 2012-05-09 | 2012-05-07 | 19.135 | 1,573,173 | -26,130 | 0.31% | 30,102,501 |
| 2012-05-02 | 2012-04-27 | 17.604 | 1,599,303 | -849 | 0.32% | 28,154,296 |
| 2012-04-25 | 2012-04-23 | 17.084 | 1,600,152 | +6,532 | 0.32% | 27,336,412 |
| 2012-04-24 | 2012-04-20 | 17.145 | 1,593,620 | +13,065 | 0.32% | 27,322,402 |
| 2012-04-20 | 2012-04-18 | 17.206 | 1,580,555 | -1,960 | 0.32% | 27,195,184 |
| 2012-04-18 | 2012-04-16 | 17.084 | 1,582,515 | +2,613 | 0.32% | 27,035,108 |
| 2012-04-16 | 2012-04-12 | 17.543 | 1,579,902 | +1,960 | 0.32% | 27,716,018 |
| 2012-04-12 | 2012-04-10 | 18.155 | 1,577,942 | -4,573 | 0.32% | 28,647,835 |
| 2012-04-11 | 2012-04-05 | 18.369 | 1,582,515 | -1,110 | 0.32% | 29,070,008 |
| 2012-04-10 | 2012-04-03 | 17.941 | 1,583,625 | -2,613 | 0.32% | 28,411,623 |
| 2012-04-05 | 2012-04-02 | 17.818 | 1,586,238 | +105,174 | 0.32% | 28,264,246 |
| 2012-04-03 | 2012-03-30 | 19.043 | 1,481,064 | -2,613 | 0.30% | 28,203,972 |
| 2012-04-02 | 2012-03-29 | 18.523 | 1,483,677 | -1,960 | 0.30% | 27,481,524 |
| 2012-03-30 | 2012-03-28 | 18.523 | 1,485,637 | +5,357 | 0.30% | 27,517,828 |
| 2012-03-29 | 2012-03-27 | 19.502 | 1,480,280 | +2,613 | 0.30% | 28,868,843 |
| 2012-03-26 | 2012-03-22 | 20.604 | 1,477,667 | +2,613 | 0.30% | 30,446,523 |
| 2012-03-16 | 2012-03-14 | 22.105 | 1,475,054 | -2,613 | 0.29% | 32,605,524 |
| 2012-03-15 | 2012-03-13 | 21.615 | 1,477,667 | +2,613 | 0.30% | 31,939,444 |
| 2012-03-13 | 2012-03-09 | 22.135 | 1,475,054 | -5,226 | 0.29% | 32,650,684 |
| 2012-03-12 | 2012-03-08 | 20.758 | 1,480,280 | -2,613 | 0.30% | 30,726,963 |
| 2012-03-09 | 2012-03-07 | 20.513 | 1,482,893 | +2,613 | 0.30% | 30,418,002 |
| 2012-03-08 | 2012-03-06 | 20.482 | 1,480,280 | -3,266 | 0.30% | 30,319,083 |
| 2012-03-07 | 2012-03-05 | 20.727 | 1,483,546 | -10,779 | 0.30% | 30,749,337 |
| 2012-03-06 | 2012-03-02 | 20.849 | 1,494,325 | +11,432 | 0.30% | 31,155,753 |
| 2012-03-05 | 2012-03-01 | 20.880 | 1,482,893 | -34,622 | 0.30% | 30,962,802 |
| 2012-03-02 | 2012-02-29 | 22.074 | 1,517,515 | +2,613 | 0.30% | 33,497,649 |
| 2012-03-01 | 2012-02-28 | 21.890 | 1,514,902 | +3,266 | 0.30% | 33,161,690 |
| 2012-02-29 | 2012-02-27 | 21.952 | 1,511,636 | -32,140 | 0.30% | 33,182,756 |
| 2012-02-28 | 2012-02-24 | 22.594 | 1,543,776 | +45,924 | 0.31% | 34,880,823 |
| 2012-02-27 | 2012-02-23 | 22.013 | 1,497,852 | -13,066 | 0.30% | 32,971,892 |
| 2012-02-24 | 2012-02-22 | 21.982 | 1,510,918 | +2,025 | 0.30% | 33,213,253 |
| 2012-02-22 | 2012-02-20 | 22.196 | 1,508,893 | -1,959 | 0.30% | 33,492,111 |
| 2012-02-20 | 2012-02-16 | 21.921 | 1,510,852 | +5,552 | 0.30% | 33,119,290 |
| 2012-02-17 | 2012-02-15 | 22.288 | 1,505,300 | -13,065 | 0.30% | 33,550,617 |
| 2012-02-16 | 2012-02-14 | 21.982 | 1,518,365 | -10,452 | 0.30% | 33,376,954 |
| 2012-02-15 | 2012-02-13 | 22.564 | 1,528,817 | -8,949 | 0.31% | 34,496,026 |
| 2012-02-14 | 2012-02-10 | 22.166 | 1,537,766 | -35,995 | 0.31% | 34,085,910 |
| 2012-02-13 | 2012-02-09 | 22.992 | 1,573,761 | +57,487 | 0.31% | 36,184,684 |
| 2012-02-10 | 2012-02-08 | 22.686 | 1,516,274 | -9,603 | 0.30% | 34,398,695 |
| 2012-02-09 | 2012-02-07 | 22.288 | 1,525,877 | +3,397 | 0.30% | 34,009,244 |
| 2012-02-08 | 2012-02-06 | 22.809 | 1,522,480 | -107,722 | 0.30% | 34,725,934 |
| 2012-02-07 | 2012-02-03 | 21.676 | 1,630,202 | +13,783 | 0.33% | 35,336,274 |
| 2012-02-06 | 2012-02-02 | 20.023 | 1,616,419 | +5,814 | 0.32% | 32,365,161 |
| 2012-02-03 | 2012-02-01 | 19.410 | 1,610,605 | +16,528 | 0.32% | 31,262,548 |
| 2012-02-02 | 2012-01-31 | 19.655 | 1,594,077 | -8,035 | 0.32% | 31,332,164 |
| 2012-02-01 | 2012-01-30 | 19.870 | 1,602,112 | +12,412 | 0.32% | 31,833,445 |
| 2012-01-31 | 2012-01-27 | 20.298 | 1,589,700 | +914 | 0.32% | 32,268,203 |
| 2012-01-30 | 2012-01-26 | 20.482 | 1,588,786 | +3,397 | 0.32% | 32,541,502 |
| 2012-01-27 | 2012-01-20 | 20.574 | 1,585,389 | +25,542 | 0.32% | 32,617,539 |
| 2012-01-26 | 2012-01-19 | 20.329 | 1,559,847 | +38,739 | 0.31% | 31,709,993 |
| 2012-01-20 | 2012-01-18 | 20.543 | 1,521,108 | +6,532 | 0.30% | 31,248,462 |
| 2012-01-19 | 2012-01-17 | 21.033 | 1,514,576 | -38,542 | 0.30% | 31,856,193 |
| 2012-01-18 | 2012-01-16 | 19.839 | 1,553,118 | -30,768 | 0.31% | 30,812,400 |
| 2012-01-17 | 2012-01-13 | 19.717 | 1,583,886 | +19,597 | 0.32% | 31,228,840 |
| 2012-01-16 | 2012-01-12 | 19.166 | 1,564,289 | -16,919 | 0.31% | 29,980,398 |
| 2012-01-12 | 2012-01-10 | 18.768 | 1,581,208 | +16,854 | 0.32% | 29,675,329 |
| 2012-01-10 | 2012-01-06 | 19.227 | 1,564,354 | -392 | 0.31% | 30,077,432 |
| 2012-01-09 | 2012-01-05 | 19.502 | 1,564,746 | -22,864 | 0.31% | 30,516,123 |
| 2012-01-06 | 2012-01-04 | 19.166 | 1,587,610 | -14,698 | 0.32% | 30,427,357 |
| 2012-01-05 | 2012-01-03 | 19.349 | 1,602,308 | -28,940 | 0.32% | 31,003,388 |
| 2012-01-04 | 2011-12-30 | 19.257 | 1,631,248 | -26,130 | 0.33% | 31,413,528 |
| 2012-01-03 | 2011-12-29 | 19.104 | 1,657,378 | -3,070 | 0.33% | 31,663,012 |
| 2011-12-30 | 2011-12-28 | 19.104 | 1,660,448 | -27,894 | 0.33% | 31,721,663 |
| 2011-12-29 | 2011-12-23 | 19.227 | 1,688,342 | -135,290 | 0.34% | 32,461,317 |
| 2011-12-28 | 2011-12-22 | 18.676 | 1,823,632 | -40,502 | 0.36% | 34,057,527 |
| 2011-12-23 | 2011-12-21 | 18.614 | 1,864,134 | -46,119 | 0.37% | 34,699,785 |
| 2011-12-22 | 2011-12-20 | 18.890 | 1,910,253 | -77,215 | 0.38% | 36,084,619 |
| 2011-12-21 | 2011-12-19 | 19.104 | 1,987,468 | -276,328 | 0.40% | 37,969,144 |
| 2011-12-20 | 2011-12-16 | 19.686 | 2,263,796 | -120,330 | 0.45% | 44,565,043 |
| 2011-12-19 | 2011-12-15 | 19.686 | 2,384,126 | -343,940 | 0.48% | 46,933,857 |
| 2011-12-16 | 2011-12-14 | 20.482 | 2,728,066 | -276,981 | 0.55% | 55,876,226 |
| 2011-12-15 | 2011-12-13 | 21.370 | 3,005,047 | -35,275 | 0.60% | 64,217,407 |
| 2011-12-14 | 2011-12-12 | 21.615 | 3,040,322 | -32,663 | 0.61% | 65,715,884 |
| 2011-12-13 | 2011-12-09 | 21.431 | 3,072,985 | -18,291 | 0.61% | 65,857,396 |
| 2011-12-12 | 2011-12-08 | 21.523 | 3,091,276 | +16,984 | 0.62% | 66,533,317 |
| 2011-12-09 | 2011-12-07 | 21.921 | 3,074,292 | +19,598 | 0.61% | 67,391,358 |
| 2011-12-07 | 2011-12-05 | 22.350 | 3,054,694 | -2,613 | 0.61% | 68,271,060 |
| 2011-12-06 | 2011-12-02 | 22.166 | 3,057,307 | -7,643 | 0.61% | 67,767,847 |
| 2011-12-05 | 2011-12-01 | 22.074 | 3,064,950 | +103,214 | 0.61% | 67,655,753 |
| 2011-12-02 | 2011-11-30 | 21.952 | 2,961,736 | +14,111 | 0.59% | 65,014,701 |
| 2011-12-01 | 2011-11-29 | 23.023 | 2,947,625 | +7,839 | 0.59% | 67,863,483 |
| 2011-11-30 | 2011-11-28 | 23.176 | 2,939,786 | -5,226 | 0.59% | 68,133,024 |
| 2011-11-29 | 2011-11-25 | 22.778 | 2,945,012 | -83,617 | 0.59% | 67,082,011 |
| 2011-11-28 | 2011-11-24 | 23.452 | 3,028,629 | -3,920 | 0.61% | 71,026,582 |
| 2011-11-25 | 2011-11-23 | 23.666 | 3,032,549 | -62,778 | 0.61% | 71,768,421 |
| 2011-11-24 | 2011-11-22 | 23.605 | 3,095,327 | +5,292 | 0.62% | 73,064,596 |
| 2011-11-23 | 2011-11-21 | 23.972 | 3,090,035 | -50,497 | 0.62% | 74,074,927 |
| 2011-11-22 | 2011-11-18 | 23.635 | 3,140,532 | -14,176 | 0.63% | 74,227,801 |
| 2011-11-21 | 2011-11-17 | 23.237 | 3,154,708 | -19,597 | 0.63% | 73,307,265 |
| 2011-11-18 | 2011-11-16 | 23.146 | 3,174,305 | -16,201 | 0.63% | 73,471,096 |
| 2011-11-17 | 2011-11-15 | 22.380 | 3,190,506 | +396,527 | 0.64% | 71,404,078 |
| 2011-11-16 | 2011-11-14 | 21.798 | 2,793,979 | +209,565 | 0.56% | 60,904,475 |
| 2011-11-15 | 2011-11-11 | 21.462 | 2,584,414 | -2,613 | 0.52% | 55,465,914 |
| 2011-11-14 | 2011-11-10 | 21.676 | 2,587,027 | +10,452 | 0.52% | 56,076,421 |
| 2011-11-11 | 2011-11-09 | 22.074 | 2,576,575 | -4,116 | 0.51% | 56,875,356 |
| 2011-11-10 | 2011-11-08 | 21.829 | 2,580,691 | +25,216 | 0.52% | 56,334,132 |
| 2011-11-09 | 2011-11-07 | 22.196 | 2,555,475 | +27,894 | 0.51% | 56,722,546 |
| 2011-11-08 | 2011-11-04 | 22.380 | 2,527,581 | +39,783 | 0.51% | 56,567,701 |
| 2011-11-07 | 2011-11-03 | 22.472 | 2,487,798 | +44,487 | 0.50% | 55,905,849 |
| 2011-11-04 | 2011-11-02 | 22.809 | 2,443,311 | -1,307 | 0.49% | 55,728,980 |
| 2011-11-03 | 2011-11-01 | 22.472 | 2,444,618 | -14,502 | 0.49% | 54,935,507 |
| 2011-11-02 | 2011-10-31 | 22.931 | 2,459,120 | -15,547 | 0.49% | 56,390,716 |
| 2011-11-01 | 2011-10-28 | 22.839 | 2,474,667 | -58,728 | 0.49% | 56,519,937 |
| 2011-10-31 | 2011-10-27 | 23.605 | 2,533,395 | +6,728 | 0.51% | 59,800,299 |
| 2011-10-28 | 2011-10-26 | 22.594 | 2,526,667 | +53,567 | 0.51% | 57,088,738 |
| 2011-10-27 | 2011-10-25 | 22.748 | 2,473,100 | -4,768 | 0.49% | 56,256,999 |
| 2011-10-26 | 2011-10-24 | 22.472 | 2,477,868 | -17,638 | 0.50% | 55,682,702 |
| 2011-10-25 | 2011-10-21 | 21.982 | 2,495,506 | -6,598 | 0.50% | 54,856,631 |
| 2011-10-24 | 2011-10-20 | 22.196 | 2,502,104 | -36,582 | 0.50% | 55,537,898 |
| 2011-10-21 | 2011-10-19 | 21.982 | 2,538,686 | -7,056 | 0.51% | 55,805,821 |
| 2011-10-20 | 2011-10-18 | 21.921 | 2,545,742 | -32,924 | 0.51% | 55,805,047 |
| 2011-10-19 | 2011-10-17 | 22.901 | 2,578,666 | +1,960 | 0.52% | 59,053,108 |
| 2011-10-18 | 2011-10-14 | 22.105 | 2,576,706 | -7,643 | 0.52% | 56,957,135 |
| 2011-10-17 | 2011-10-13 | 23.299 | 2,584,349 | +60,165 | 0.52% | 60,211,839 |
| 2011-10-14 | 2011-10-12 | 22.135 | 2,524,184 | -34,166 | 0.50% | 55,873,436 |
| 2011-10-13 | 2011-10-11 | 21.860 | 2,558,350 | +69,246 | 0.51% | 55,924,775 |
| 2011-10-12 | 2011-10-10 | 22.227 | 2,489,104 | +40,175 | 0.50% | 55,325,549 |
| 2011-10-11 | 2011-10-07 | 24.125 | 2,448,929 | +16,201 | 0.49% | 59,081,088 |
| 2011-10-10 | 2011-10-06 | 23.972 | 2,432,728 | +56,964 | 0.49% | 58,317,834 |
| 2011-09-26 | 2011-09-22 | 26.942 | 2,375,764 | +4,703 | 0.47% | 64,007,673 |
| 2011-09-23 | 2011-09-21 | 28.258 | 2,371,061 | +18,879 | 0.47% | 67,002,422 |
| 2011-09-22 | 2011-09-20 | 28.289 | 2,352,182 | -77,803 | 0.47% | 66,540,945 |
| 2011-09-21 | 2011-09-19 | 27.769 | 2,429,985 | -62,059 | 0.49% | 67,477,184 |
| 2011-09-20 | 2011-09-16 | 29.146 | 2,492,044 | +62,059 | 0.50% | 72,633,793 |
| 2011-09-19 | 2011-09-15 | 26.177 | 2,429,985 | -125,294 | 0.49% | 63,608,591 |
| 2011-09-16 | 2011-09-14 | 25.258 | 2,555,279 | +120,068 | 0.51% | 64,541,395 |
| 2011-09-09 | 2011-09-07 | 26.666 | 2,435,211 | -325,321 | 0.49% | 64,938,286 |
| 2011-09-07 | 2011-09-05 | 25.258 | 2,760,532 | -3,267 | 0.55% | 69,725,688 |
| 2011-09-05 | 2011-09-01 | 25.105 | 2,763,799 | -39,195 | 0.55% | 69,385,126 |
| 2011-09-01 | 2011-08-30 | 24.370 | 2,802,994 | -39,196 | 0.56% | 68,309,532 |
| 2011-08-31 | 2011-08-29 | 23.880 | 2,842,190 | +78,391 | 0.57% | 67,872,490 |
| 2011-08-30 | 2011-08-26 | 24.983 | 2,763,799 | +11,759 | 0.55% | 69,046,662 |
| 2011-08-29 | 2011-08-25 | 25.595 | 2,752,040 | +48,471 | 0.55% | 70,438,012 |
| 2011-08-24 | 2011-08-22 | 24.799 | 2,703,569 | +458 | 0.54% | 67,045,332 |
| 2011-08-23 | 2011-08-19 | 24.493 | 2,703,111 | +6,467 | 0.54% | 66,206,395 |
| 2011-08-18 | 2011-08-16 | 24.646 | 2,696,644 | +6,533 | 0.54% | 66,460,801 |
| 2011-08-12 | 2011-08-10 | 26.023 | 2,690,111 | -2,613 | 0.54% | 70,005,989 |
| 2011-08-11 | 2011-08-09 | 25.625 | 2,692,724 | -120,330 | 0.54% | 69,002,269 |
| 2011-08-08 | 2011-08-04 | 26.177 | 2,813,054 | -1,307 | 0.56% | 73,636,011 |
| 2011-08-05 | 2011-08-03 | 25.932 | 2,814,361 | -7,839 | 0.56% | 72,980,912 |
| 2011-08-04 | 2011-08-02 | 25.227 | 2,822,200 | -4,573 | 0.56% | 71,196,898 |
| 2011-08-03 | 2011-08-01 | 24.676 | 2,826,773 | +8,101 | 0.56% | 69,754,471 |
| 2011-08-02 | 2011-07-29 | 26.452 | 2,818,672 | +2,613 | 0.56% | 74,559,735 |
| 2011-08-01 | 2011-07-28 | 27.126 | 2,816,059 | -654 | 0.56% | 76,387,367 |
| 2011-07-29 | 2011-07-27 | 27.891 | 2,816,713 | +1,307 | 0.56% | 78,561,008 |
| 2011-07-28 | 2011-07-26 | 28.167 | 2,815,406 | +30,703 | 0.56% | 79,300,318 |
| 2011-07-27 | 2011-07-25 | 28.871 | 2,784,703 | +65 | 0.56% | 80,396,408 |
| 2011-07-19 | 2011-07-15 | 29.024 | 2,784,638 | +6,533 | 0.56% | 80,820,802 |
| 2011-07-18 | 2011-07-14 | 28.136 | 2,778,105 | +7,316 | 0.56% | 78,164,623 |
| 2011-07-15 | 2011-07-13 | 29.054 | 2,770,789 | -653 | 0.55% | 80,503,681 |
| 2011-07-14 | 2011-07-12 | 30.555 | 2,771,442 | -150,249 | 0.55% | 84,680,304 |
| 2011-07-13 | 2011-07-11 | 31.687 | 2,921,691 | +2,613 | 0.58% | 92,580,752 |
| 2011-07-12 | 2011-07-08 | 31.840 | 2,919,078 | +3,266 | 0.58% | 92,944,803 |
| 2011-07-08 | 2011-07-06 | 32.835 | 2,915,812 | +2,613 | 0.58% | 95,742,087 |
| 2011-07-07 | 2011-07-05 | 33.295 | 2,913,199 | -5,226 | 0.58% | 96,994,138 |
| 2011-07-06 | 2011-07-04 | 32.912 | 2,918,425 | +7,121 | 0.58% | 96,051,261 |
| 2011-07-05 | 2011-06-30 | 32.070 | 2,911,304 | -65 | 0.58% | 93,365,765 |
| 2011-07-04 | 2011-06-29 | 31.687 | 2,911,369 | -4,377 | 0.58% | 92,253,675 |
| 2011-06-30 | 2011-06-28 | 31.687 | 2,915,746 | +3,266 | 0.58% | 92,392,370 |
| 2011-06-29 | 2011-06-27 | 31.687 | 2,912,480 | +1,111 | 0.58% | 92,288,879 |
| 2011-06-28 | 2011-06-24 | 32.070 | 2,911,369 | -39,065 | 0.58% | 93,367,850 |
| 2011-06-27 | 2011-06-23 | 31.917 | 2,950,434 | -18,879 | 0.59% | 94,169,017 |
| 2011-06-24 | 2011-06-22 | 31.152 | 2,969,313 | +1,959 | 0.59% | 92,498,879 |
| 2011-06-22 | 2011-06-20 | 31.075 | 2,967,354 | +13,066 | 0.59% | 92,210,733 |
| 2011-06-21 | 2011-06-17 | 31.381 | 2,954,288 | +16,331 | 0.59% | 92,709,186 |
| 2011-06-20 | 2011-06-16 | 32.147 | 2,937,957 | -3,266 | 0.59% | 94,445,399 |
| 2011-06-16 | 2011-06-14 | 33.677 | 2,941,223 | +3,723 | 0.62% | 99,052,789 |
| 2011-06-15 | 2011-06-13 | 32.529 | 2,937,500 | -28,678 | 0.62% | 95,554,883 |
| 2011-06-13 | 2011-06-09 | 34.290 | 2,966,178 | -4,442 | 0.62% | 101,709,449 |
| 2011-06-10 | 2011-06-08 | 34.519 | 2,970,620 | -111,054 | 0.62% | 102,543,874 |
| 2011-06-08 | 2011-06-03 | 34.596 | 3,081,674 | -45,401 | 0.65% | 106,613,256 |
| 2011-06-07 | 2011-06-02 | 34.443 | 3,127,075 | -64,542 | 0.66% | 107,705,254 |
| 2011-06-01 | 2011-05-30 | 35.132 | 3,191,617 | -130,912 | 0.67% | 112,126,828 |
| 2011-05-31 | 2011-05-27 | 34.979 | 3,322,529 | -456,431 | 0.70% | 116,217,375 |
| 2011-05-30 | 2011-05-26 | 35.208 | 3,778,960 | +66 | 0.79% | 133,050,407 |
| 2011-05-27 | 2011-05-25 | 35.208 | 3,778,894 | -91,652 | 0.79% | 133,048,083 |
| 2011-05-26 | 2011-05-24 | 35.055 | 3,870,546 | -117,521 | 0.81% | 135,682,486 |
| 2011-05-25 | 2011-05-23 | 34.672 | 3,988,067 | -345,181 | 0.84% | 138,275,974 |
| 2011-05-24 | 2011-05-20 | 35.208 | 4,333,248 | 0.91% | 152,565,893 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy