History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.220 29,700 +0 0.00% 362,934
2025-10-13 2025-10-09 12.450 29,700 +0 0.00% 369,765
2025-10-10 2025-10-08 12.090 29,700 +0 0.00% 359,073
2025-10-09 2025-10-06 12.120 29,700 +0 0.00% 359,964
2025-10-08 2025-10-03 12.250 29,700 +0 0.00% 363,825
2025-10-06 2025-10-02 12.170 29,700 +0 0.00% 361,449
2025-10-03 2025-09-30 12.280 29,700 +0 0.00% 364,716
2025-10-02 2025-09-29 12.130 29,700 +0 0.00% 360,261
2025-09-30 2025-09-26 12.010 29,700 +0 0.00% 356,697
2025-09-29 2025-09-25 12.130 29,700 +0 0.00% 360,261
2025-09-26 2025-09-24 12.260 29,700 +0 0.00% 364,122
2025-09-25 2025-09-23 12.160 29,700 +4,500 0.00% 361,152
2025-09-22 2025-09-18 12.480 25,200 -3,500 0.00% 314,496
2025-08-29 2025-08-27 12.420 28,700 +20,000 0.00% 356,454
2025-07-16 2025-07-14 12.688 8,700 +225 0.00% 110,386
2024-09-17 2024-09-13 10.644 8,475 +72 0.00% 90,206
2024-07-18 2024-07-16 12.538 8,403 +312 0.00% 105,354
2023-07-18 2023-07-13 16.729 8,091 +363 0.00% 135,354
2022-07-20 2022-07-18 14.653 7,728 +306 0.00% 113,236
2021-08-27 2021-08-25 17.677 7,422 -422,789 0.00% 131,199
2021-07-15 2021-07-13 18.891 430,211 +15,377 0.05% 8,127,325
2021-06-29 2021-06-25 20.715 414,834 -19,166 0.05% 8,593,281
2021-06-03 2021-06-01 21.080 434,000 +323,855 0.06% 9,148,585
2021-06-02 2021-05-31 21.323 110,145 +83,822 0.01% 2,348,602
2021-04-12 2021-04-08 19.013 26,323 -3,290 0.00% 500,481
2021-04-09 2021-04-07 18.673 29,613 +3,290 0.00% 552,954
2021-03-16 2021-03-12 17.360 26,323 -80,861 0.00% 456,961
2021-02-18 2021-02-16 16.023 107,184 -100,109 0.01% 1,717,357
2021-02-09 2021-02-05 16.047 207,293 -82,260 0.03% 3,326,394
2020-12-04 2020-12-02 15.561 289,553 -4,113 0.04% 4,505,605
2020-11-19 2020-11-17 16.217 293,666 +4,113 0.04% 4,762,386
2020-08-05 2020-08-03 19.791 289,553 -2,467 0.04% 5,730,567
2020-07-22 2020-07-20 16.363 292,020 -2,468 0.04% 4,778,293
2020-07-16 2020-07-14 18.120 294,488 +9,980 0.04% 5,336,034
2020-06-23 2020-06-19 17.063 284,508 +2,384 0.04% 4,854,479
2020-03-11 2020-03-09 17.440 282,124 +7,947 0.04% 4,920,302
2020-02-21 2020-02-19 19.479 274,177 +2,384 0.04% 5,340,605
2020-02-20 2020-02-18 20.083 271,793 -2,384 0.04% 5,458,328
2020-02-06 2020-02-04 18.900 274,177 -874 0.04% 5,181,905
2020-02-04 2020-01-31 18.271 275,051 +874 0.04% 5,025,373
2020-01-20 2020-01-16 20.309 274,177 -11,126 0.04% 5,568,305
2019-12-27 2019-12-20 18.925 285,303 +11,126 0.04% 5,399,364
2019-11-08 2019-11-06 18.422 274,177 -2,384 0.04% 5,050,804
2019-11-05 2019-11-01 18.220 276,561 -12,715 0.04% 5,039,042
2019-11-01 2019-10-30 18.321 289,276 +12,715 0.04% 5,299,834
2019-10-16 2019-10-14 18.195 276,561 -2,384 0.04% 5,032,082
2019-09-20 2019-09-18 18.824 278,945 -3,179 0.04% 5,250,959
2019-09-18 2019-09-16 18.875 282,124 +3,179 0.04% 5,325,002
2019-09-17 2019-09-13 18.875 278,945 +2,384 0.04% 5,264,999
2019-07-12 2019-07-10 19.799 276,561 +8,339 0.04% 5,475,592
2019-04-25 2019-04-23 21.537 268,222 +4,625 0.04% 5,776,810
2019-04-15 2019-04-11 23.302 263,597 -2,312 0.04% 6,142,319
2019-03-27 2019-03-25 22.575 265,909 +2,312 0.04% 6,002,994
2018-12-17 2018-12-13 23.146 263,597 -3,083 0.04% 6,101,279
2018-11-02 2018-10-31 22.472 266,680 -2,312 0.04% 5,992,719
2018-11-01 2018-10-30 21.537 268,992 +80,158 0.04% 5,793,394
2018-10-24 2018-10-22 22.601 188,834 +3,699 0.03% 4,267,897
2018-10-22 2018-10-18 21.849 185,135 +4,471 0.03% 4,044,978
2018-10-02 2018-09-27 25.144 180,664 +2,081 0.03% 4,542,668
2018-09-14 2018-09-12 25.144 178,583 -2,312 0.03% 4,490,343
2018-09-10 2018-09-06 25.741 180,895 -3,083 0.03% 4,656,438
2018-09-06 2018-09-04 26.662 183,978 +3,083 0.03% 4,905,274
2018-07-12 2018-07-10 28.184 180,895 +3,935 0.03% 5,098,288
2018-06-29 2018-06-27 27.388 176,960 +754 0.03% 4,846,565
2018-05-31 2018-05-29 30.770 176,206 -1,885 0.03% 5,421,850
2018-05-14 2018-05-10 29.510 178,091 -1,508 0.03% 5,255,461
2018-04-09 2018-04-04 30.505 179,599 -3,016 0.03% 5,478,613
2018-04-06 2018-04-03 28.847 182,615 -1,734 0.03% 5,267,864
2018-03-29 2018-03-27 28.051 184,349 -1,508 0.03% 5,171,184
2018-03-28 2018-03-26 27.521 185,857 -1,508 0.03% 5,114,885
2018-03-22 2018-03-20 28.184 187,365 +1,508 0.03% 5,280,636
2018-03-15 2018-03-13 27.123 185,857 -1,508 0.03% 5,040,935
2018-03-09 2018-03-07 25.438 187,365 +1,508 0.03% 4,766,240
2018-02-08 2018-02-06 25.889 185,857 +1,282 0.03% 4,811,689
2018-02-06 2018-02-02 27.388 184,575 +3,016 0.03% 5,055,124
2018-01-30 2018-01-26 27.322 181,559 +1,508 0.03% 4,960,482
2017-12-28 2017-12-22 27.918 180,051 -1,508 0.03% 5,026,741
2017-11-30 2017-11-28 26.287 181,559 -36,342 0.03% 4,772,658
2017-11-27 2017-11-23 26.022 217,901 -754 0.04% 5,670,183
2017-11-23 2017-11-21 26.446 218,655 -754 0.04% 5,782,604
2017-11-20 2017-11-16 25.650 219,409 +754 0.04% 5,627,944
2017-11-10 2017-11-08 25.810 218,655 +30,159 0.04% 5,643,404
2017-11-09 2017-11-07 26.075 188,496 +1,131 0.03% 4,915,011
2017-11-03 2017-11-01 26.367 187,365 +1,508 0.03% 4,940,191
2017-11-02 2017-10-31 26.725 185,857 +1,508 0.03% 4,966,985
2017-10-30 2017-10-26 27.454 184,349 +1,508 0.03% 5,061,159
2017-10-26 2017-10-24 27.388 182,841 -1,508 0.03% 5,007,633
2017-10-25 2017-10-23 27.653 184,349 +528 0.03% 5,097,834
2017-10-23 2017-10-19 26.393 183,821 +8,143 0.03% 4,851,623
2017-10-20 2017-10-18 27.056 175,678 +1,734 0.03% 4,753,203
2017-10-17 2017-10-13 27.653 173,944 -980 0.03% 4,810,103
2017-10-13 2017-10-11 26.990 174,924 +980 0.03% 4,721,203
2017-09-13 2017-09-11 25.757 173,944 +453 0.03% 4,480,201
2017-09-11 2017-09-07 26.101 173,491 +754 0.03% 4,528,360
2017-09-08 2017-09-06 26.154 172,737 -754 0.03% 4,517,843
2017-09-07 2017-09-05 26.208 173,491 +301 0.03% 4,546,768
2017-09-06 2017-09-04 26.101 173,190 -754 0.03% 4,520,503
2017-09-04 2017-08-31 25.544 173,944 +754 0.03% 4,443,289
2017-09-01 2017-08-30 25.677 173,190 +905 0.03% 4,446,999
2017-08-29 2017-08-25 26.367 172,285 +603 0.03% 4,542,581
2017-08-25 2017-08-22 26.592 171,682 -754 0.03% 4,565,391
2017-08-24 2017-08-21 26.075 172,436 +754 0.03% 4,496,249
2017-08-18 2017-08-16 26.857 171,682 +528 0.03% 4,610,931
2017-08-14 2017-08-10 27.255 171,154 -603 0.03% 4,664,851
2017-08-08 2017-08-04 27.587 171,757 +301 0.03% 4,738,235
2017-08-01 2017-07-28 27.388 171,456 -15,155 0.03% 4,695,822
2017-07-19 2017-07-17 29.112 186,611 -754 0.03% 5,432,636
2017-07-18 2017-07-14 29.311 187,365 +1,056 0.03% 5,491,862
2017-07-17 2017-07-13 29.377 186,309 -452 0.03% 5,473,264
2017-07-12 2017-07-10 30.395 186,761 +3,400 0.03% 5,676,595
2017-05-31 2017-05-26 30.057 183,361 +370 0.03% 5,511,327
2017-05-23 2017-05-19 30.463 182,991 -740 0.03% 5,574,366
2017-04-24 2017-04-20 26.829 183,731 -740 0.03% 4,929,251
2017-03-27 2017-03-23 28.234 184,471 -741 0.03% 5,208,271
2017-03-08 2017-03-06 27.220 185,212 -1,184 0.03% 5,041,542
2017-03-03 2017-03-01 27.626 186,396 -1,480 0.03% 5,149,311
2017-03-02 2017-02-28 27.018 187,876 +1,480 0.03% 5,075,987
2017-02-09 2017-02-07 28.706 186,396 +1,184 0.03% 5,350,751
2017-01-13 2017-01-11 26.126 185,212 +14,880 0.03% 4,838,879
2016-12-30 2016-12-28 23.559 170,332 -741 0.03% 4,012,933
2016-12-23 2016-12-21 23.019 171,073 +741 0.03% 3,937,951
2016-12-16 2016-12-14 24.181 170,332 -741 0.03% 4,118,779
2016-12-13 2016-12-09 24.775 171,073 +1,481 0.03% 4,238,381
2016-12-12 2016-12-08 25.289 169,592 +740 0.03% 4,288,747
2016-11-25 2016-11-23 26.288 168,852 -740 0.03% 4,438,827
2016-11-22 2016-11-18 26.423 169,592 +740 0.03% 4,481,191
2016-11-18 2016-11-16 26.288 168,852 -740 0.03% 4,438,827
2016-11-15 2016-11-11 26.288 169,592 +740 0.03% 4,458,281
2016-11-14 2016-11-10 27.085 168,852 -740 0.03% 4,573,406
2016-11-11 2016-11-09 26.612 169,592 -370 0.03% 4,513,265
2016-11-09 2016-11-07 26.342 169,962 +1,110 0.03% 4,477,191
2016-09-20 2016-09-15 27.220 168,852 -740 0.03% 4,596,216
2016-09-19 2016-09-14 26.694 169,592 +740 0.03% 4,527,011
2016-07-15 2016-07-13 25.820 168,852 +7,188 0.03% 4,359,827
2016-07-13 2016-07-11 24.946 161,664 -1,417 0.03% 4,032,808
2016-07-12 2016-07-08 24.748 163,081 +1,417 0.03% 4,035,942
2016-06-10 2016-06-07 25.312 161,664 -213 0.03% 4,092,114
2016-05-09 2016-05-05 23.394 161,877 -850 0.03% 3,786,881
2016-05-04 2016-04-29 23.281 162,727 -4,253 0.03% 3,788,397
2016-04-22 2016-04-20 22.745 166,980 -708 0.03% 3,797,882
2016-03-15 2016-03-11 20.967 167,688 +708 0.03% 3,515,870
2016-02-26 2016-02-24 20.064 166,980 +2,127 0.03% 3,350,241
2016-02-12 2016-02-05 19.612 164,853 -4,253 0.03% 3,233,133
2016-02-11 2016-02-04 19.753 169,106 -354 0.03% 3,340,404
2016-02-02 2016-01-29 21.023 169,460 +2,126 0.03% 3,562,587
2016-01-29 2016-01-27 19.584 167,334 +2,126 0.03% 3,277,069
2015-12-01 2015-11-27 23.789 165,208 -2,693 0.03% 3,930,073
2015-11-30 2015-11-26 24.212 167,901 +1,276 0.03% 4,065,206
2015-11-26 2015-11-24 25.030 166,625 +1,417 0.03% 4,170,669
2015-11-18 2015-11-16 24.776 165,208 -708 0.03% 4,093,243
2015-11-12 2015-11-10 25.990 165,916 -709 0.03% 4,312,110
2015-11-05 2015-11-03 25.820 166,625 +1,417 0.03% 4,302,325
2015-11-03 2015-10-30 25.341 165,208 -3,118 0.03% 4,186,483
2015-10-23 2015-10-20 25.820 168,326 -1,418 0.03% 4,346,246
2015-10-22 2015-10-19 25.538 169,744 +1,418 0.03% 4,334,959
2015-10-19 2015-10-15 25.538 168,326 -4,253 0.03% 4,298,746
2015-10-12 2015-10-08 24.325 172,579 -1,275 0.03% 4,197,949
2015-10-09 2015-10-07 24.889 173,854 -1,418 0.03% 4,327,083
2015-10-08 2015-10-06 23.450 175,272 +1,418 0.03% 4,110,130
2015-10-06 2015-10-02 23.394 173,854 +3,118 0.03% 4,067,066
2015-09-25 2015-09-23 23.111 170,736 +4,111 0.03% 3,945,945
2015-09-21 2015-09-17 23.111 166,625 -1,418 0.03% 3,850,934
2015-09-18 2015-09-16 22.688 168,043 -5,670 0.03% 3,812,575
2015-09-16 2015-09-14 22.180 173,713 +6,379 0.03% 3,852,981
2015-09-14 2015-09-10 22.547 167,334 +709 0.03% 3,772,880
2015-09-11 2015-09-09 23.196 166,625 -709 0.03% 3,865,040
2015-09-07 2015-09-02 21.475 167,334 -3,544 0.03% 3,593,443
2015-09-02 2015-08-31 22.801 170,878 +1,418 0.03% 3,896,184
2015-08-27 2015-08-25 22.180 169,460 +2,835 0.03% 3,758,649
2015-08-26 2015-08-24 22.237 166,625 +2,126 0.03% 3,705,172
2015-08-24 2015-08-20 24.607 164,499 -2,835 0.03% 4,047,825
2015-08-21 2015-08-19 25.566 167,334 +1,418 0.03% 4,278,134
2015-08-19 2015-08-17 26.441 165,916 -2,268 0.03% 4,387,022
2015-08-18 2015-08-14 25.736 168,184 +2,268 0.03% 4,328,341
2015-08-17 2015-08-13 25.962 165,916 -2,694 0.03% 4,307,428
2015-08-13 2015-08-11 26.582 168,610 +1,276 0.03% 4,482,045
2015-08-11 2015-08-07 25.820 167,334 +1,418 0.03% 4,320,632
2015-08-07 2015-08-05 25.341 165,916 -1,418 0.03% 4,204,425
2015-08-06 2015-08-04 25.002 167,334 +1,418 0.03% 4,183,694
2015-07-14 2015-07-10 27.118 165,916 -6,592 0.03% 4,499,390
2015-07-08 2015-07-06 24.692 172,508 +2,126 0.03% 4,259,506
2015-07-07 2015-07-03 27.739 170,382 +2,198 0.03% 4,726,277
2015-06-26 2015-06-24 32.311 168,184 +283 0.03% 5,434,156
2015-06-19 2015-06-17 32.240 167,901 +2,268 0.03% 5,413,167
2015-06-17 2015-06-15 34.277 165,633 +2,682 0.03% 5,677,365
2015-06-16 2015-06-12 35.424 162,951 -697 0.03% 5,772,395
2015-06-15 2015-06-11 34.133 163,648 +697 0.03% 5,585,856
2015-06-04 2015-06-02 37.145 162,951 -8,646 0.03% 6,052,835
2015-06-03 2015-06-01 38.579 171,597 +1,116 0.03% 6,620,092
2015-06-02 2015-05-29 36.858 170,481 -419 0.03% 6,283,638
2015-05-29 2015-05-27 37.934 170,900 +1,395 0.03% 6,482,907
2015-05-22 2015-05-20 39.440 169,505 +279 0.03% 6,685,244
2015-05-14 2015-05-12 35.783 169,226 -1,395 0.03% 6,055,356
2015-05-12 2015-05-08 35.066 170,621 -279 0.03% 5,982,923
2015-05-05 2015-04-30 34.707 170,900 +698 0.03% 5,931,431
2015-05-04 2015-04-29 34.994 170,202 -70 0.03% 5,956,025
2015-04-24 2015-04-22 35.496 170,272 +697 0.03% 6,043,945
2015-04-22 2015-04-20 33.990 169,575 +279 0.03% 5,763,844
2015-04-21 2015-04-17 33.918 169,296 +70 0.03% 5,742,221
2015-04-20 2015-04-16 34.205 169,226 -2,092 0.03% 5,788,386
2015-04-15 2015-04-13 36.643 171,318 -7,809 0.03% 6,277,633
2015-04-14 2015-04-10 35.209 179,127 +697 0.03% 6,306,880
2015-04-10 2015-04-08 33.560 178,430 +9,064 0.03% 5,988,055
2015-04-09 2015-04-02 31.839 169,366 -69 0.03% 5,392,389
2015-03-24 2015-03-20 27.507 169,435 +348 0.03% 4,660,728
2015-03-18 2015-03-16 27.049 169,087 -13,945 0.03% 4,573,555
2015-03-17 2015-03-13 25.987 183,032 -767 0.03% 4,756,497
2015-03-16 2015-03-12 27.594 183,799 +2,092 0.03% 5,071,661
2015-03-12 2015-03-10 27.794 181,707 -2,092 0.03% 5,050,420
2015-03-10 2015-03-06 25.012 183,799 -2,092 0.03% 4,597,182
2015-03-06 2015-03-04 24.582 185,891 -13,945 0.03% 4,569,527
2015-03-02 2015-02-26 23.434 199,836 +13,945 0.04% 4,683,040
2015-02-06 2015-02-04 23.807 185,891 +697 0.03% 4,425,563
2015-01-30 2015-01-28 24.467 185,194 +2,092 0.03% 4,531,145
2015-01-21 2015-01-19 24.438 183,102 +2,092 0.03% 4,474,708
2015-01-20 2015-01-16 25.643 181,010 +13,945 0.03% 4,641,647
2015-01-19 2015-01-15 25.672 167,065 -3,835 0.03% 4,288,847
2015-01-15 2015-01-13 26.504 170,900 -2,091 0.03% 4,529,456
2015-01-08 2015-01-06 24.783 172,991 +3,834 0.03% 4,287,156
2014-12-18 2014-12-16 24.152 169,157 -348 0.03% 4,085,395
2014-12-09 2014-12-05 26.504 169,505 +348 0.03% 4,492,484
2014-12-05 2014-12-03 25.786 169,157 -697 0.03% 4,361,960
2014-11-28 2014-11-26 27.565 169,854 +1,395 0.03% 4,681,998
2014-11-25 2014-11-21 27.249 168,459 +558 0.03% 4,590,393
2014-11-19 2014-11-17 27.049 167,901 -837 0.03% 4,541,476
2014-11-14 2014-11-12 25.614 168,738 +837 0.03% 4,322,116
2014-11-06 2014-11-04 26.532 167,901 +91,481 0.03% 4,454,788
2014-11-03 2014-10-30 27.737 76,420 +62,754 0.01% 2,119,657
2014-09-30 2014-09-26 27.307 13,666 -1,395 0.00% 373,173
2014-09-19 2014-09-17 26.360 15,061 -6,275 0.00% 397,010
2014-09-18 2014-09-16 25.672 21,336 -419 0.00% 547,732
2014-09-15 2014-09-11 25.786 21,755 -5,578 0.00% 560,984
2014-09-12 2014-09-10 25.012 27,333 +2,789 0.01% 683,653
2014-09-11 2014-09-08 24.983 24,544 +9,065 0.00% 613,191
2014-09-01 2014-08-28 22.402 15,479 -6,973 0.00% 346,758
2014-08-21 2014-08-19 22.459 22,452 -2,789 0.00% 504,253
2014-08-19 2014-08-15 22.373 25,241 +9,762 0.00% 564,720
2014-08-18 2014-08-14 22.430 15,479 -628 0.00% 347,202
2014-08-14 2014-08-12 22.201 16,107 -697 0.00% 357,592
2014-08-13 2014-08-11 21.886 16,804 -1,395 0.00% 367,764
2014-08-11 2014-08-07 21.627 18,199 +1,046 0.00% 393,596
2014-08-08 2014-08-06 21.685 17,153 +2,092 0.00% 371,958
2014-05-23 2014-05-21 21.591 15,061 -1,325 0.00% 325,187
2014-05-22 2014-05-20 20.447 16,386 +365 0.00% 335,048
2014-05-12 2014-05-08 20.037 16,021 +1,295 0.00% 321,005
2014-05-08 2014-05-05 20.095 14,726 -1,363 0.00% 295,922
2014-05-05 2014-04-30 20.829 16,089 +1,363 0.00% 335,111
2014-04-29 2014-04-25 24.144 14,726 -409 0.00% 355,538
2014-04-23 2014-04-17 23.234 15,135 -1,363 0.00% 351,649
2014-04-17 2014-04-15 23.234 16,498 +1,363 0.00% 383,317
2014-04-14 2014-04-10 23.909 15,135 +1,364 0.00% 361,861
2014-04-09 2014-04-07 23.410 13,771 +409 0.00% 322,381
2014-03-31 2014-03-27 24.936 13,362 -409 0.00% 333,190
2014-03-26 2014-03-24 26.226 13,771 +409 0.00% 361,164
2014-03-24 2014-03-20 27.605 13,362 -409 0.00% 368,861
2014-03-14 2014-03-12 28.837 13,771 -410 0.00% 397,119
2014-03-03 2014-02-27 29.336 14,181 +410 0.00% 416,014
2014-02-28 2014-02-26 29.013 13,771 +272 0.00% 399,543
2014-02-27 2014-02-25 29.131 13,499 -545 0.00% 393,235
2014-02-20 2014-02-18 27.547 14,044 -341 0.00% 386,864
2014-02-13 2014-02-11 27.253 14,385 +886 0.00% 392,037
2014-02-05 2014-01-30 28.192 13,499 -272 0.00% 380,563
2014-01-29 2014-01-27 27.635 13,771 -1,432 0.00% 380,555
2014-01-28 2014-01-24 28.984 15,203 -273 0.00% 440,644
2014-01-27 2014-01-23 28.837 15,476 +1,432 0.00% 446,287
2014-01-20 2014-01-16 27.811 14,044 -4,295 0.00% 390,572
2014-01-17 2014-01-15 27.488 18,339 -341 0.00% 504,100
2013-12-30 2013-12-24 27.371 18,680 +273 0.00% 511,281
2013-12-19 2013-12-17 27.312 18,407 -1,909 0.00% 502,729
2013-12-16 2013-12-12 27.899 20,316 +2,181 0.00% 566,788
2013-12-02 2013-11-28 26.989 18,135 -409 0.00% 489,448
2013-11-28 2013-11-26 26.490 18,544 -2,045 0.00% 491,239
2013-11-21 2013-11-19 25.493 20,589 -954 0.00% 524,876
2013-11-20 2013-11-18 25.112 21,543 -273 0.00% 540,980
2013-11-18 2013-11-14 23.909 21,816 -1,296 0.00% 521,596
2013-10-28 2013-10-24 23.469 23,112 +2,046 0.00% 542,412
2013-10-23 2013-10-21 24.877 21,066 +954 0.00% 524,058
2013-10-17 2013-10-15 23.410 20,112 +341 0.00% 470,825
2013-09-26 2013-09-24 22.266 19,771 +1,295 0.00% 440,222
2013-07-26 2013-07-24 23.616 18,476 -3,408 0.00% 436,320
2013-07-18 2013-07-16 22.325 21,884 +409 0.00% 488,554
2013-06-27 2013-06-25 19.714 21,475 +1,363 0.00% 423,354
2013-06-21 2013-06-19 21.034 20,112 +1,364 0.00% 423,035
2013-06-19 2013-06-17 21.866 18,748 +386 0.00% 409,948
2013-06-17 2013-06-13 22.106 18,362 -801 0.00% 405,908
2013-06-05 2013-06-03 22.226 19,163 +801 0.00% 425,910
2013-06-03 2013-05-30 22.705 18,362 -1,001 0.00% 416,908
2013-05-28 2013-05-24 22.555 19,363 -668 0.00% 436,735
2013-05-27 2013-05-23 21.746 20,031 +668 0.00% 435,602
2013-05-16 2013-05-14 22.555 19,363 -1,336 0.00% 436,735
2013-05-13 2013-05-09 23.364 20,699 +1,002 0.00% 483,609
2013-05-10 2013-05-08 23.034 19,697 +1,335 0.00% 453,709
2013-05-07 2013-05-03 22.765 18,362 +668 0.00% 418,008
2013-04-18 2013-04-16 24.742 17,694 -1,335 0.00% 437,781
2013-04-17 2013-04-15 25.071 19,029 +1,335 0.00% 477,081
2013-02-22 2013-02-20 24.562 17,694 -1,335 0.00% 434,601
2013-02-20 2013-02-18 23.693 19,029 +1,335 0.00% 450,862
2012-12-06 2012-12-04 21.866 17,694 -2,003 0.00% 386,901
2012-11-14 2012-11-12 22.585 19,697 -1,269 0.00% 444,859
2012-10-26 2012-10-24 22.196 20,966 +668 0.00% 465,355
2012-10-11 2012-10-09 23.154 20,298 -668 0.00% 469,985
2012-10-05 2012-10-03 22.435 20,966 -334 0.00% 470,379
2012-08-30 2012-08-28 20.189 21,300 -333 0.00% 430,022
2012-08-28 2012-08-24 19.200 21,633 -668 0.00% 415,361
2012-08-24 2012-08-22 18.901 22,301 -668 0.00% 421,507
2012-08-20 2012-08-16 18.901 22,969 -334 0.00% 434,132
2012-07-25 2012-07-23 15.756 23,303 -534 0.00% 367,154
2012-07-23 2012-07-19 14.782 23,837 -334 0.00% 352,362
2012-07-20 2012-07-18 14.692 24,171 -17,627 0.00% 355,128
2012-07-18 2012-07-16 14.423 41,798 -4,073 0.01% 602,841
2012-07-13 2012-07-11 14.558 45,871 +21,700 0.01% 667,768
2012-07-04 2012-06-29 14.483 24,171 -11,284 0.00% 350,060
2012-07-03 2012-06-28 14.228 35,455 -8,747 0.01% 504,454
2012-06-28 2012-06-26 14.243 44,202 +20,031 0.01% 629,569
2012-06-19 2012-06-15 13.899 24,171 -1,335 0.00% 335,941
2012-06-14 2012-06-12 13.762 25,506 +552 0.00% 351,009
2012-06-12 2012-06-08 13.517 24,954 +914 0.00% 337,300
2012-06-06 2012-06-04 14.145 24,040 -718 0.00% 340,034
2012-06-01 2012-05-30 13.777 24,758 -17,900 0.00% 341,094
2012-05-30 2012-05-28 13.685 42,658 +18,487 0.01% 583,787
2012-05-29 2012-05-25 14.175 24,171 -268,815 0.00% 342,627
2012-05-28 2012-05-24 13.930 292,986 +66 0.06% 4,081,355
2012-05-25 2012-05-23 13.946 292,920 +269,403 0.06% 4,084,919
2012-05-21 2012-05-17 17.451 23,517 +653 0.00% 410,396
2012-05-09 2012-05-07 19.135 22,864 -1,960 0.00% 437,500
2012-05-07 2012-05-03 18.523 24,824 -13,326 0.00% 459,804
2012-04-24 2012-04-20 17.145 38,150 -392 0.01% 654,077
2012-04-23 2012-04-19 17.206 38,542 +4,834 0.01% 663,157
2012-04-18 2012-04-16 17.084 33,708 +8,492 0.01% 575,855
2012-04-05 2012-04-02 17.818 25,216 +2,613 0.01% 449,309
2012-03-30 2012-03-28 18.523 22,603 +327 0.00% 418,666
2012-03-20 2012-03-16 21.768 22,276 -65 0.00% 484,901
2012-03-16 2012-03-14 22.105 22,341 -1,046 0.00% 493,840
2012-02-15 2012-02-13 22.564 23,387 -1,959 0.00% 527,701
2012-02-14 2012-02-10 22.166 25,346 -4,573 0.01% 561,816
2012-02-10 2012-02-08 22.686 29,919 -2,483 0.01% 678,752
2012-02-08 2012-02-06 22.809 32,402 +1,960 0.01% 739,051
2012-02-07 2012-02-03 21.676 30,442 -1,045 0.01% 659,861
2012-01-30 2012-01-26 20.482 31,487 +784 0.01% 644,916
2012-01-19 2012-01-17 21.033 30,703 -327 0.01% 645,779
2012-01-18 2012-01-16 19.839 31,030 -653 0.01% 615,606
2011-12-28 2011-12-22 18.676 31,683 +653 0.01% 591,701
2011-12-21 2011-12-19 19.104 31,030 +327 0.01% 592,806
2011-12-16 2011-12-14 20.482 30,703 -1,050,306 0.01% 628,859
2011-12-15 2011-12-13 21.370 1,081,009 +1,052,723 0.22% 23,101,001
2011-12-09 2011-12-07 21.921 28,286 +1,241 0.01% 620,056
2011-12-05 2011-12-01 22.074 27,045 +1,241 0.01% 596,992
2011-11-04 2011-11-02 22.809 25,804 -1,306 0.01% 588,558
2011-10-10 2011-10-06 23.972 27,110 +1,306 0.01% 649,886
2011-09-20 2011-09-16 29.146 25,804 -1,698 0.01% 752,090
2011-09-09 2011-09-07 26.666 27,502 -3,266 0.01% 733,379
2011-09-07 2011-09-05 25.258 30,768 -3,267 0.01% 777,140
2011-09-02 2011-08-31 24.799 34,035 +2,809 0.01% 844,028
2011-08-24 2011-08-22 24.799 31,226 -2,613 0.01% 774,368
2011-08-18 2011-08-16 24.646 33,839 +1,960 0.01% 833,987
2011-08-17 2011-08-15 24.799 31,879 +3,266 0.01% 790,562
2011-08-16 2011-08-12 24.891 28,613 -2,417 0.01% 712,197
2011-08-15 2011-08-11 25.227 31,030 -392 0.01% 782,808
2011-08-11 2011-08-09 25.625 31,422 -1,959 0.01% 805,203
2011-08-10 2011-08-08 25.840 33,381 +2,286 0.01% 862,557
2011-08-09 2011-08-05 25.840 31,095 -261 0.01% 803,487
2011-08-05 2011-08-03 25.932 31,356 +2,221 0.01% 813,112
2011-08-03 2011-08-01 24.676 29,135 +3,462 0.01% 718,946
2011-08-01 2011-07-28 27.126 25,673 +392 0.01% 696,396
2011-07-28 2011-07-26 28.167 25,281 -2,613 0.01% 712,079
2011-07-22 2011-07-20 29.116 27,894 +1,306 0.01% 812,152
2011-07-21 2011-07-19 29.085 26,588 +392 0.01% 773,313
2011-07-20 2011-07-18 29.146 26,196 -6,532 0.01% 763,516
2011-07-19 2011-07-15 29.024 32,728 +2,613 0.01% 949,891
2011-07-18 2011-07-14 28.136 30,115 -2,352 0.01% 847,314
2011-07-15 2011-07-13 29.054 32,467 +1,307 0.01% 943,310
2011-07-12 2011-07-08 31.840 31,160 -3,267 0.01% 992,149
2011-07-11 2011-07-07 32.529 34,427 -1,306 0.01% 1,119,887
2011-07-08 2011-07-06 32.835 35,733 +4,573 0.01% 1,173,310
2011-07-05 2011-06-30 32.070 31,160 +3,266 0.01% 999,304
2011-07-04 2011-06-29 31.687 27,894 +196 0.01% 883,888
2011-06-15 2011-06-13 32.529 27,698 +1,306 0.01% 900,997
2011-06-14 2011-06-10 33.601 26,392 -196 0.01% 886,794
2011-06-08 2011-06-03 34.596 26,588 +6,533 0.01% 919,836
2011-06-03 2011-06-01 34.902 20,055 -3,266 0.00% 699,961
2011-06-01 2011-05-30 35.132 23,321 -19,598 0.00% 819,306
2011-05-30 2011-05-26 35.208 42,919 -588 0.01% 1,511,101
2011-05-27 2011-05-25 35.208 43,507 +131 0.01% 1,531,803
2011-05-25 2011-05-23 34.672 43,376 +2,286 0.01% 1,503,951
2011-05-24 2011-05-20 35.208 41,090 0.01% 1,446,705

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top