History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 1,218,300 | +0 | 0.13% | 14,887,626 |
| 2025-10-13 | 2025-10-09 | 12.450 | 1,218,300 | +0 | 0.13% | 15,167,835 |
| 2025-10-10 | 2025-10-08 | 12.090 | 1,218,300 | -70,000 | 0.13% | 14,729,247 |
| 2025-10-06 | 2025-10-02 | 12.170 | 1,288,300 | +39,400 | 0.14% | 15,678,611 |
| 2025-10-02 | 2025-09-29 | 12.130 | 1,248,900 | -1,400 | 0.14% | 15,149,157 |
| 2025-09-30 | 2025-09-26 | 12.010 | 1,250,300 | -500 | 0.14% | 15,016,103 |
| 2025-09-23 | 2025-09-19 | 12.330 | 1,250,800 | +1,500 | 0.14% | 15,422,364 |
| 2025-09-22 | 2025-09-18 | 12.480 | 1,249,300 | -91,500 | 0.14% | 15,591,264 |
| 2025-09-19 | 2025-09-17 | 12.450 | 1,340,800 | -20,000 | 0.15% | 16,692,960 |
| 2025-09-18 | 2025-09-16 | 12.360 | 1,360,800 | +15,000 | 0.15% | 16,819,488 |
| 2025-09-11 | 2025-09-09 | 12.140 | 1,345,800 | +20,000 | 0.15% | 16,338,012 |
| 2025-09-09 | 2025-09-05 | 12.070 | 1,325,800 | +10,000 | 0.14% | 16,002,406 |
| 2025-09-08 | 2025-09-04 | 11.910 | 1,315,800 | +76,000 | 0.14% | 15,671,178 |
| 2025-09-05 | 2025-09-03 | 12.000 | 1,239,800 | +20,000 | 0.13% | 14,877,600 |
| 2025-09-04 | 2025-09-02 | 12.150 | 1,219,800 | +50,000 | 0.13% | 14,820,570 |
| 2025-09-03 | 2025-09-01 | 12.280 | 1,169,800 | +20,000 | 0.13% | 14,365,144 |
| 2025-09-02 | 2025-08-29 | 12.350 | 1,149,800 | -10,000 | 0.13% | 14,200,030 |
| 2025-09-01 | 2025-08-28 | 12.320 | 1,159,800 | +80,300 | 0.13% | 14,288,736 |
| 2025-08-29 | 2025-08-27 | 12.420 | 1,079,500 | +35,000 | 0.12% | 13,407,390 |
| 2025-08-27 | 2025-08-25 | 12.790 | 1,044,500 | -100 | 0.11% | 13,359,155 |
| 2025-08-26 | 2025-08-22 | 12.590 | 1,044,600 | +104,900 | 0.11% | 13,151,514 |
| 2025-08-22 | 2025-08-20 | 12.610 | 939,700 | +20,000 | 0.10% | 11,849,617 |
| 2025-08-21 | 2025-08-19 | 12.660 | 919,700 | +106,800 | 0.10% | 11,643,402 |
| 2025-08-20 | 2025-08-18 | 12.670 | 812,900 | +5,000 | 0.09% | 10,299,443 |
| 2025-08-19 | 2025-08-15 | 12.720 | 807,900 | -10,000 | 0.09% | 10,276,488 |
| 2025-08-18 | 2025-08-14 | 12.620 | 817,900 | -20,000 | 0.09% | 10,321,898 |
| 2025-08-15 | 2025-08-13 | 12.650 | 837,900 | +21,000 | 0.09% | 10,599,435 |
| 2025-08-12 | 2025-08-08 | 12.500 | 816,900 | +25,000 | 0.09% | 10,211,250 |
| 2025-08-11 | 2025-08-07 | 12.580 | 791,900 | -5,000 | 0.09% | 9,962,102 |
| 2025-08-08 | 2025-08-06 | 12.540 | 796,900 | -22,000 | 0.09% | 9,993,126 |
| 2025-08-06 | 2025-08-04 | 12.390 | 818,900 | +16,000 | 0.09% | 10,146,171 |
| 2025-08-05 | 2025-08-01 | 12.500 | 802,900 | +10,000 | 0.09% | 10,036,250 |
| 2025-08-04 | 2025-07-31 | 12.540 | 792,900 | +106,000 | 0.09% | 9,942,966 |
| 2025-08-01 | 2025-07-30 | 12.840 | 686,900 | -57,500 | 0.07% | 8,819,796 |
| 2025-07-31 | 2025-07-29 | 12.840 | 744,400 | +9,000 | 0.08% | 9,558,096 |
| 2025-07-30 | 2025-07-28 | 12.720 | 735,400 | +120,100 | 0.08% | 9,354,288 |
| 2025-07-28 | 2025-07-24 | 12.760 | 615,300 | -31,700 | 0.07% | 7,851,228 |
| 2025-07-25 | 2025-07-23 | 12.660 | 647,000 | -15,100 | 0.07% | 8,191,020 |
| 2025-07-24 | 2025-07-22 | 12.660 | 662,100 | -2,000 | 0.07% | 8,382,186 |
| 2025-07-23 | 2025-07-21 | 12.500 | 664,100 | -1,000 | 0.07% | 8,301,250 |
| 2025-07-22 | 2025-07-18 | 12.500 | 665,100 | -22,000 | 0.07% | 8,313,750 |
| 2025-07-21 | 2025-07-17 | 12.580 | 687,100 | +300 | 0.07% | 8,643,718 |
| 2025-07-18 | 2025-07-16 | 12.200 | 686,800 | -28,600 | 0.07% | 8,378,960 |
| 2025-07-17 | 2025-07-15 | 12.585 | 715,400 | +10,000 | 0.08% | 9,003,583 |
| 2025-07-16 | 2025-07-14 | 12.688 | 705,400 | +16,094 | 0.08% | 8,950,142 |
| 2025-07-15 | 2025-07-11 | 12.647 | 689,306 | -5,845 | 0.08% | 8,717,636 |
| 2025-07-14 | 2025-07-10 | 12.585 | 695,151 | +2,241 | 0.08% | 8,748,742 |
| 2025-07-03 | 2025-06-30 | 12.011 | 692,910 | +974 | 0.08% | 8,322,210 |
| 2025-07-02 | 2025-06-27 | 12.052 | 691,936 | +93,421 | 0.08% | 8,338,924 |
| 2025-06-30 | 2025-06-26 | 12.093 | 598,515 | -4,968 | 0.07% | 7,237,629 |
| 2025-06-27 | 2025-06-25 | 12.236 | 603,483 | +77,931 | 0.07% | 7,384,435 |
| 2025-06-24 | 2025-06-20 | 11.764 | 525,552 | +97,415 | 0.06% | 6,182,673 |
| 2025-06-23 | 2025-06-19 | 11.682 | 428,137 | +4,871 | 0.05% | 5,001,508 |
| 2025-06-20 | 2025-06-18 | 11.928 | 423,266 | +19,483 | 0.05% | 5,048,885 |
| 2025-06-18 | 2025-06-16 | 12.154 | 403,783 | -4,871 | 0.05% | 4,907,674 |
| 2025-06-17 | 2025-06-13 | 12.401 | 408,654 | -37,505 | 0.05% | 5,067,557 |
| 2025-06-16 | 2025-06-12 | 12.524 | 446,159 | -41,109 | 0.05% | 5,587,602 |
| 2025-06-05 | 2025-06-03 | 12.134 | 487,268 | -30,101 | 0.05% | 5,912,367 |
| 2025-06-04 | 2025-06-02 | 11.805 | 517,369 | -48,707 | 0.06% | 6,107,651 |
| 2025-06-02 | 2025-05-29 | 11.764 | 566,076 | -682 | 0.06% | 6,659,404 |
| 2025-05-30 | 2025-05-28 | 11.641 | 566,758 | +1,169 | 0.06% | 6,597,611 |
| 2025-05-26 | 2025-05-22 | 11.579 | 565,589 | -877 | 0.06% | 6,549,167 |
| 2025-05-23 | 2025-05-21 | 11.620 | 566,466 | +877 | 0.06% | 6,582,582 |
| 2025-05-16 | 2025-05-14 | 11.312 | 565,589 | +2,727 | 0.06% | 6,398,211 |
| 2025-04-30 | 2025-04-28 | 10.943 | 562,862 | +293 | 0.06% | 6,159,353 |
| 2025-04-14 | 2025-04-10 | 10.922 | 562,569 | -293 | 0.06% | 6,144,597 |
| 2025-04-10 | 2025-04-08 | 10.717 | 562,862 | -876 | 0.06% | 6,032,237 |
| 2025-04-09 | 2025-04-07 | 10.389 | 563,738 | +2,338 | 0.06% | 5,856,441 |
| 2025-04-08 | 2025-04-03 | 11.559 | 561,400 | +389 | 0.06% | 6,489,135 |
| 2025-04-03 | 2025-04-01 | 11.620 | 561,011 | +487 | 0.06% | 6,519,192 |
| 2025-04-02 | 2025-03-31 | 11.497 | 560,524 | +2,338 | 0.06% | 6,444,485 |
| 2025-04-01 | 2025-03-28 | 11.559 | 558,186 | +877 | 0.06% | 6,451,984 |
| 2025-03-28 | 2025-03-26 | 11.744 | 557,309 | -1,753 | 0.06% | 6,544,825 |
| 2025-03-27 | 2025-03-25 | 11.785 | 559,062 | +487 | 0.06% | 6,588,368 |
| 2025-03-26 | 2025-03-24 | 11.887 | 558,575 | -5,261 | 0.06% | 6,639,969 |
| 2025-03-25 | 2025-03-21 | 12.011 | 563,836 | -14,709 | 0.06% | 6,771,964 |
| 2025-03-24 | 2025-03-20 | 12.277 | 578,545 | +48,707 | 0.06% | 7,103,041 |
| 2025-03-21 | 2025-03-19 | 12.401 | 529,838 | -974 | 0.06% | 6,570,312 |
| 2025-03-18 | 2025-03-14 | 12.277 | 530,812 | +4,091 | 0.06% | 6,517,003 |
| 2025-03-14 | 2025-03-12 | 12.154 | 526,721 | +6,040 | 0.06% | 6,401,892 |
| 2025-03-13 | 2025-03-11 | 12.216 | 520,681 | +48,707 | 0.06% | 6,360,550 |
| 2025-03-11 | 2025-03-07 | 12.236 | 471,974 | +19,483 | 0.05% | 5,775,244 |
| 2025-03-10 | 2025-03-06 | 12.339 | 452,491 | +19,678 | 0.05% | 5,583,293 |
| 2025-03-04 | 2025-02-28 | 12.093 | 432,813 | +390 | 0.05% | 5,233,854 |
| 2025-03-03 | 2025-02-27 | 12.668 | 432,423 | +20,457 | 0.05% | 5,477,721 |
| 2025-02-28 | 2025-02-26 | 12.626 | 411,966 | +876 | 0.05% | 5,201,666 |
| 2025-02-26 | 2025-02-24 | 12.688 | 411,090 | -2,435 | 0.05% | 5,215,925 |
| 2025-02-24 | 2025-02-20 | 12.585 | 413,525 | +2,435 | 0.05% | 5,204,371 |
| 2025-02-21 | 2025-02-19 | 12.503 | 411,090 | -29,224 | 0.05% | 5,139,965 |
| 2025-02-20 | 2025-02-18 | 12.668 | 440,314 | +19,483 | 0.05% | 5,577,681 |
| 2025-02-19 | 2025-02-17 | 12.565 | 420,831 | +13,541 | 0.05% | 5,287,680 |
| 2025-02-18 | 2025-02-14 | 12.503 | 407,290 | +29,029 | 0.05% | 5,092,453 |
| 2025-02-14 | 2025-02-12 | 12.421 | 378,261 | +9,936 | 0.04% | 4,698,432 |
| 2025-02-12 | 2025-02-10 | 12.626 | 368,325 | +58,254 | 0.04% | 4,650,635 |
| 2025-02-11 | 2025-02-07 | 12.565 | 310,071 | -487 | 0.03% | 3,895,996 |
| 2025-02-10 | 2025-02-06 | 12.709 | 310,558 | +195 | 0.03% | 3,946,748 |
| 2025-02-07 | 2025-02-05 | 12.606 | 310,363 | -779 | 0.03% | 3,912,409 |
| 2025-02-06 | 2025-02-04 | 12.544 | 311,142 | +8,085 | 0.03% | 3,903,065 |
| 2025-02-05 | 2025-02-03 | 12.544 | 303,057 | +19,483 | 0.03% | 3,801,645 |
| 2025-02-04 | 2025-01-28 | 12.688 | 283,574 | +779 | 0.03% | 3,597,998 |
| 2025-01-22 | 2025-01-20 | 12.503 | 282,795 | -584 | 0.03% | 3,535,859 |
| 2025-01-20 | 2025-01-16 | 12.585 | 283,379 | -195 | 0.03% | 3,566,433 |
| 2025-01-16 | 2025-01-14 | 12.647 | 283,574 | +195 | 0.03% | 3,586,354 |
| 2025-01-13 | 2025-01-09 | 12.647 | 283,379 | +1,266 | 0.03% | 3,583,887 |
| 2025-01-03 | 2024-12-31 | 12.955 | 282,113 | -97 | 0.03% | 3,654,756 |
| 2024-12-30 | 2024-12-24 | 13.201 | 282,210 | -97 | 0.03% | 3,725,541 |
| 2024-12-19 | 2024-12-17 | 13.324 | 282,307 | -98 | 0.03% | 3,761,597 |
| 2024-12-13 | 2024-12-11 | 13.632 | 282,405 | +682 | 0.03% | 3,849,873 |
| 2024-12-12 | 2024-12-10 | 13.550 | 281,723 | -97 | 0.03% | 3,817,440 |
| 2024-12-05 | 2024-12-03 | 13.591 | 281,820 | -12,080 | 0.03% | 3,830,326 |
| 2024-12-03 | 2024-11-29 | 13.345 | 293,900 | -37,602 | 0.03% | 3,922,102 |
| 2024-12-02 | 2024-11-28 | 13.099 | 331,502 | -9,644 | 0.04% | 4,342,230 |
| 2024-11-29 | 2024-11-27 | 13.201 | 341,146 | -11,203 | 0.04% | 4,503,573 |
| 2024-11-28 | 2024-11-26 | 13.099 | 352,349 | -37,894 | 0.04% | 4,615,298 |
| 2024-11-27 | 2024-11-25 | 13.078 | 390,243 | -19,483 | 0.04% | 5,103,646 |
| 2024-11-26 | 2024-11-22 | 12.996 | 409,726 | +9,644 | 0.05% | 5,324,799 |
| 2024-11-25 | 2024-11-21 | 13.181 | 400,082 | +19,483 | 0.04% | 5,273,392 |
| 2024-11-22 | 2024-11-20 | 13.468 | 380,599 | -56,013 | 0.04% | 5,125,987 |
| 2024-11-21 | 2024-11-19 | 13.119 | 436,612 | -390 | 0.05% | 5,727,993 |
| 2024-11-20 | 2024-11-18 | 13.058 | 437,002 | -39,453 | 0.05% | 5,706,194 |
| 2024-11-19 | 2024-11-15 | 13.058 | 476,455 | -3,020 | 0.05% | 6,221,355 |
| 2024-11-18 | 2024-11-14 | 13.058 | 479,475 | +10,424 | 0.05% | 6,260,789 |
| 2024-11-15 | 2024-11-13 | 13.283 | 469,051 | +5,260 | 0.05% | 6,230,607 |
| 2024-11-14 | 2024-11-12 | 13.653 | 463,791 | -37,602 | 0.05% | 6,332,132 |
| 2024-11-13 | 2024-11-11 | 13.181 | 501,393 | +2,923 | 0.06% | 6,608,749 |
| 2024-11-12 | 2024-11-08 | 12.914 | 498,470 | +18,995 | 0.06% | 6,437,180 |
| 2024-11-11 | 2024-11-07 | 13.119 | 479,475 | -6,916 | 0.05% | 6,290,321 |
| 2024-11-07 | 2024-11-05 | 12.852 | 486,391 | -195 | 0.05% | 6,251,235 |
| 2024-11-06 | 2024-11-04 | 12.503 | 486,586 | +195 | 0.05% | 6,083,911 |
| 2024-11-05 | 2024-11-01 | 12.585 | 486,391 | -195 | 0.05% | 6,121,417 |
| 2024-11-04 | 2024-10-31 | 12.318 | 486,586 | -2,727 | 0.05% | 5,994,001 |
| 2024-10-30 | 2024-10-28 | 12.914 | 489,313 | -1,072 | 0.05% | 6,318,928 |
| 2024-10-25 | 2024-10-23 | 12.873 | 490,385 | -1,559 | 0.05% | 6,312,635 |
| 2024-10-23 | 2024-10-21 | 12.770 | 491,944 | -195 | 0.05% | 6,282,204 |
| 2024-10-22 | 2024-10-18 | 12.832 | 492,139 | +195 | 0.05% | 6,315,006 |
| 2024-10-21 | 2024-10-17 | 12.483 | 491,944 | +2,923 | 0.05% | 6,140,804 |
| 2024-10-15 | 2024-10-10 | 13.140 | 489,021 | -7,501 | 0.05% | 6,425,597 |
| 2024-10-14 | 2024-10-09 | 12.668 | 496,522 | -19,970 | 0.06% | 6,289,696 |
| 2024-10-10 | 2024-10-08 | 13.345 | 516,492 | +108,130 | 0.06% | 6,892,598 |
| 2024-10-09 | 2024-10-07 | 14.987 | 408,362 | +1,948 | 0.05% | 6,120,320 |
| 2024-10-08 | 2024-10-04 | 14.474 | 406,414 | +5,261 | 0.05% | 5,882,525 |
| 2024-10-07 | 2024-10-03 | 13.550 | 401,153 | -1,559 | 0.04% | 5,435,756 |
| 2024-10-04 | 2024-10-02 | 13.899 | 402,712 | -23,282 | 0.04% | 5,597,437 |
| 2024-10-03 | 2024-09-30 | 13.017 | 425,994 | -11,690 | 0.05% | 5,544,964 |
| 2024-10-02 | 2024-09-27 | 12.442 | 437,684 | -389 | 0.05% | 5,445,519 |
| 2024-09-30 | 2024-09-26 | 11.661 | 438,073 | -9,742 | 0.05% | 5,108,587 |
| 2024-09-27 | 2024-09-25 | 11.189 | 447,815 | +97,025 | 0.05% | 5,010,731 |
| 2024-09-26 | 2024-09-24 | 11.271 | 350,790 | -195 | 0.04% | 3,953,899 |
| 2024-09-25 | 2024-09-23 | 10.799 | 350,985 | -1,656 | 0.04% | 3,790,358 |
| 2024-09-23 | 2024-09-19 | 10.655 | 352,641 | +1,461 | 0.04% | 3,757,562 |
| 2024-09-20 | 2024-09-17 | 10.430 | 351,180 | +1,169 | 0.04% | 3,662,684 |
| 2024-09-17 | 2024-09-13 | 10.644 | 350,011 | +2,895 | 0.04% | 3,725,451 |
| 2024-09-12 | 2024-09-10 | 10.623 | 347,116 | +1,642 | 0.04% | 3,687,449 |
| 2024-09-11 | 2024-09-09 | 10.665 | 345,474 | +966 | 0.04% | 3,684,314 |
| 2024-09-10 | 2024-09-05 | 10.892 | 344,508 | -193 | 0.04% | 3,752,486 |
| 2024-09-09 | 2024-09-04 | 10.747 | 344,701 | +1,256 | 0.04% | 3,704,622 |
| 2024-09-05 | 2024-09-03 | 10.789 | 343,445 | +1,352 | 0.04% | 3,705,348 |
| 2024-09-04 | 2024-09-02 | 10.913 | 342,093 | +3,380 | 0.04% | 3,733,265 |
| 2024-09-03 | 2024-08-30 | 11.182 | 338,713 | +1,835 | 0.04% | 3,787,561 |
| 2024-09-02 | 2024-08-29 | 11.306 | 336,878 | +966 | 0.04% | 3,808,898 |
| 2024-08-30 | 2024-08-28 | 11.286 | 335,912 | +2,415 | 0.04% | 3,791,020 |
| 2024-08-28 | 2024-08-26 | 11.555 | 333,497 | +1,352 | 0.04% | 3,853,543 |
| 2024-08-07 | 2024-08-05 | 11.700 | 332,145 | +966 | 0.04% | 3,886,066 |
| 2024-07-29 | 2024-07-25 | 11.948 | 331,179 | -2,801 | 0.04% | 3,957,060 |
| 2024-07-25 | 2024-07-23 | 12.176 | 333,980 | -387 | 0.04% | 4,066,604 |
| 2024-07-19 | 2024-07-17 | 12.774 | 334,367 | -1,062 | 0.04% | 4,271,298 |
| 2024-07-18 | 2024-07-16 | 12.538 | 335,429 | +12,535 | 0.04% | 4,205,515 |
| 2024-07-15 | 2024-07-11 | 12.602 | 322,894 | -93 | 0.04% | 4,069,187 |
| 2024-07-12 | 2024-07-10 | 12.194 | 322,987 | +465 | 0.04% | 3,938,385 |
| 2024-07-10 | 2024-07-08 | 12.387 | 322,522 | -186 | 0.04% | 3,995,139 |
| 2024-07-04 | 2024-07-02 | 12.581 | 322,708 | +186 | 0.04% | 4,059,903 |
| 2024-07-03 | 2024-06-28 | 12.624 | 322,522 | -93 | 0.04% | 4,071,435 |
| 2024-06-28 | 2024-06-26 | 12.774 | 322,615 | +93 | 0.04% | 4,121,175 |
| 2024-06-20 | 2024-06-18 | 13.075 | 322,522 | +279 | 0.04% | 4,217,091 |
| 2024-06-13 | 2024-06-11 | 12.645 | 322,243 | -279 | 0.04% | 4,074,843 |
| 2024-06-12 | 2024-06-07 | 13.290 | 322,522 | +4,557 | 0.04% | 4,286,451 |
| 2024-06-07 | 2024-06-05 | 12.839 | 317,965 | +930 | 0.04% | 4,082,289 |
| 2024-05-23 | 2024-05-21 | 13.032 | 317,035 | -18,693 | 0.04% | 4,131,711 |
| 2024-05-21 | 2024-05-17 | 13.462 | 335,728 | -1,116 | 0.04% | 4,519,724 |
| 2024-05-20 | 2024-05-16 | 13.333 | 336,844 | +930 | 0.04% | 4,491,284 |
| 2024-05-17 | 2024-05-14 | 13.398 | 335,914 | -3,255 | 0.04% | 4,500,556 |
| 2024-05-16 | 2024-05-13 | 13.118 | 339,169 | +1,860 | 0.04% | 4,449,345 |
| 2024-05-14 | 2024-05-10 | 12.796 | 337,309 | -372 | 0.04% | 4,316,134 |
| 2024-05-08 | 2024-05-06 | 12.215 | 337,681 | +1,767 | 0.04% | 4,124,820 |
| 2024-05-07 | 2024-05-03 | 11.914 | 335,914 | +93 | 0.04% | 4,002,100 |
| 2024-05-02 | 2024-04-29 | 12.301 | 335,821 | -186 | 0.04% | 4,130,988 |
| 2024-04-25 | 2024-04-23 | 12.000 | 336,007 | -1,953 | 0.04% | 4,032,112 |
| 2024-04-16 | 2024-04-12 | 11.484 | 337,960 | +558 | 0.04% | 3,881,116 |
| 2024-04-12 | 2024-04-10 | 11.893 | 337,402 | -558 | 0.04% | 4,012,572 |
| 2024-04-10 | 2024-04-08 | 11.527 | 337,960 | -2,604 | 0.04% | 3,895,652 |
| 2024-04-09 | 2024-04-05 | 10.946 | 340,564 | +6,231 | 0.04% | 3,727,920 |
| 2024-04-08 | 2024-04-03 | 12.000 | 334,333 | +186 | 0.04% | 4,012,024 |
| 2024-03-28 | 2024-03-26 | 12.301 | 334,147 | +930 | 0.04% | 4,110,396 |
| 2024-03-19 | 2024-03-15 | 12.495 | 333,217 | +186 | 0.04% | 4,163,450 |
| 2024-03-18 | 2024-03-14 | 12.559 | 333,031 | +1,860 | 0.04% | 4,182,612 |
| 2024-03-15 | 2024-03-13 | 12.989 | 331,171 | +930 | 0.04% | 4,301,692 |
| 2024-03-12 | 2024-03-08 | 13.204 | 330,241 | -930 | 0.04% | 4,360,632 |
| 2024-03-11 | 2024-03-07 | 13.204 | 331,171 | +1,395 | 0.04% | 4,372,912 |
| 2024-03-08 | 2024-03-06 | 13.333 | 329,776 | +837 | 0.04% | 4,397,044 |
| 2024-03-04 | 2024-02-29 | 13.548 | 328,939 | -173,723 | 0.04% | 4,456,624 |
| 2024-03-01 | 2024-02-28 | 13.290 | 502,662 | -3,069 | 0.06% | 6,680,586 |
| 2024-02-27 | 2024-02-23 | 13.699 | 505,731 | +172,793 | 0.06% | 6,928,019 |
| 2024-02-26 | 2024-02-22 | 13.635 | 332,938 | -93 | 0.04% | 4,539,444 |
| 2024-02-22 | 2024-02-20 | 13.226 | 333,031 | +3,813 | 0.04% | 4,404,634 |
| 2024-02-21 | 2024-02-19 | 12.946 | 329,218 | +279 | 0.04% | 4,262,164 |
| 2024-02-19 | 2024-02-15 | 12.301 | 328,939 | +930 | 0.04% | 4,046,331 |
| 2024-02-15 | 2024-02-09 | 12.645 | 328,009 | -465 | 0.04% | 4,147,755 |
| 2024-02-14 | 2024-02-07 | 12.989 | 328,474 | +1,860 | 0.04% | 4,266,660 |
| 2024-02-07 | 2024-02-05 | 12.516 | 326,614 | -186 | 0.04% | 4,087,971 |
| 2024-01-30 | 2024-01-26 | 12.280 | 326,800 | +465 | 0.04% | 4,012,991 |
| 2024-01-25 | 2024-01-23 | 11.462 | 326,335 | -55,799 | 0.04% | 3,740,597 |
| 2024-01-24 | 2024-01-22 | 11.269 | 382,134 | +930 | 0.04% | 4,306,228 |
| 2024-01-22 | 2024-01-18 | 11.656 | 381,204 | +837 | 0.04% | 4,443,312 |
| 2024-01-19 | 2024-01-17 | 11.591 | 380,367 | -93 | 0.04% | 4,409,016 |
| 2024-01-15 | 2024-01-11 | 12.086 | 380,460 | +1,395 | 0.04% | 4,598,280 |
| 2024-01-11 | 2024-01-09 | 12.129 | 379,065 | +651 | 0.04% | 4,597,723 |
| 2024-01-10 | 2024-01-08 | 12.108 | 378,414 | -1,302 | 0.04% | 4,581,689 |
| 2024-01-04 | 2024-01-02 | 12.452 | 379,716 | -1,023 | 0.04% | 4,728,109 |
| 2023-12-29 | 2023-12-27 | 11.807 | 380,739 | +9,300 | 0.04% | 4,495,208 |
| 2023-12-21 | 2023-12-19 | 11.355 | 371,439 | +1,860 | 0.04% | 4,217,659 |
| 2023-12-20 | 2023-12-18 | 11.484 | 369,579 | +558 | 0.04% | 4,244,227 |
| 2023-12-19 | 2023-12-15 | 11.634 | 369,021 | +372 | 0.04% | 4,293,371 |
| 2023-12-18 | 2023-12-14 | 11.721 | 368,649 | +46,592 | 0.04% | 4,320,755 |
| 2023-12-12 | 2023-12-08 | 11.656 | 322,057 | +93 | 0.04% | 3,753,895 |
| 2023-11-16 | 2023-11-14 | 12.495 | 321,964 | +93 | 0.04% | 4,022,847 |
| 2023-11-10 | 2023-11-08 | 12.344 | 321,871 | +372 | 0.04% | 3,973,231 |
| 2023-11-09 | 2023-11-07 | 12.215 | 321,499 | +1,674 | 0.04% | 3,927,155 |
| 2023-11-01 | 2023-10-30 | 12.495 | 319,825 | +930 | 0.04% | 3,996,121 |
| 2023-10-31 | 2023-10-27 | 12.344 | 318,895 | -2,232 | 0.04% | 3,936,495 |
| 2023-10-25 | 2023-10-20 | 12.086 | 321,127 | -19,902 | 0.04% | 3,881,175 |
| 2023-10-20 | 2023-10-18 | 12.409 | 341,029 | +1,209 | 0.04% | 4,231,722 |
| 2023-10-18 | 2023-10-16 | 12.430 | 339,820 | +4,650 | 0.04% | 4,224,028 |
| 2023-10-13 | 2023-10-11 | 12.753 | 335,170 | -4,650 | 0.04% | 4,274,348 |
| 2023-10-12 | 2023-10-10 | 12.538 | 339,820 | +4,650 | 0.04% | 4,260,568 |
| 2023-10-10 | 2023-10-06 | 12.774 | 335,170 | -24,180 | 0.04% | 4,281,556 |
| 2023-10-05 | 2023-10-03 | 12.710 | 359,350 | +10,509 | 0.04% | 4,567,254 |
| 2023-10-03 | 2023-09-28 | 13.097 | 348,841 | +1,860 | 0.04% | 4,568,723 |
| 2023-09-29 | 2023-09-27 | 13.183 | 346,981 | +4,185 | 0.04% | 4,574,211 |
| 2023-09-28 | 2023-09-26 | 13.161 | 342,796 | +2,790 | 0.04% | 4,511,669 |
| 2023-09-26 | 2023-09-22 | 13.591 | 340,006 | +2,790 | 0.04% | 4,621,189 |
| 2023-09-25 | 2023-09-21 | 13.398 | 337,216 | -1,488 | 0.04% | 4,518,000 |
| 2023-09-18 | 2023-09-14 | 13.355 | 338,704 | +4,929 | 0.04% | 4,523,369 |
| 2023-09-13 | 2023-09-11 | 13.398 | 333,775 | -837 | 0.04% | 4,471,898 |
| 2023-09-12 | 2023-09-07 | 13.204 | 334,612 | +930 | 0.04% | 4,418,348 |
| 2023-09-07 | 2023-09-05 | 13.441 | 333,682 | +3,906 | 0.04% | 4,485,004 |
| 2023-09-06 | 2023-09-04 | 13.570 | 329,776 | -27,714 | 0.04% | 4,475,056 |
| 2023-09-05 | 2023-08-31 | 13.871 | 357,490 | +2,790 | 0.04% | 4,958,767 |
| 2023-09-04 | 2023-08-30 | 13.742 | 354,700 | +14,973 | 0.04% | 4,874,298 |
| 2023-08-25 | 2023-08-23 | 13.936 | 339,727 | +558 | 0.04% | 4,734,293 |
| 2023-08-23 | 2023-08-21 | 13.764 | 339,169 | -12,648 | 0.04% | 4,668,165 |
| 2023-08-22 | 2023-08-18 | 13.936 | 351,817 | +93 | 0.04% | 4,902,774 |
| 2023-08-21 | 2023-08-17 | 14.258 | 351,724 | +279 | 0.04% | 5,014,938 |
| 2023-08-11 | 2023-08-09 | 14.452 | 351,445 | +279 | 0.04% | 5,078,982 |
| 2023-08-09 | 2023-08-07 | 14.409 | 351,166 | +2,325 | 0.04% | 5,059,846 |
| 2023-08-03 | 2023-08-01 | 14.925 | 348,841 | +2,790 | 0.04% | 5,206,394 |
| 2023-08-02 | 2023-07-31 | 15.183 | 346,051 | +13,950 | 0.04% | 5,254,058 |
| 2023-07-31 | 2023-07-27 | 15.376 | 332,101 | +9,300 | 0.04% | 5,106,535 |
| 2023-07-27 | 2023-07-25 | 15.505 | 322,801 | -6,510 | 0.04% | 5,005,186 |
| 2023-07-26 | 2023-07-24 | 15.140 | 329,311 | +6,510 | 0.04% | 4,985,732 |
| 2023-07-25 | 2023-07-21 | 15.312 | 322,801 | -13,020 | 0.04% | 4,942,708 |
| 2023-07-18 | 2023-07-13 | 16.729 | 335,821 | +15,062 | 0.04% | 5,617,922 |
| 2023-07-14 | 2023-07-12 | 16.729 | 320,759 | -177 | 0.04% | 5,365,951 |
| 2023-07-13 | 2023-07-11 | 16.774 | 320,936 | +266 | 0.04% | 5,383,364 |
| 2023-07-11 | 2023-07-07 | 16.751 | 320,670 | -888 | 0.04% | 5,371,682 |
| 2023-07-07 | 2023-07-05 | 17.134 | 321,558 | +4,441 | 0.04% | 5,509,637 |
| 2023-07-06 | 2023-07-04 | 17.292 | 317,117 | +2,399 | 0.04% | 5,483,524 |
| 2023-07-05 | 2023-07-03 | 17.337 | 314,718 | +4,796 | 0.04% | 5,456,213 |
| 2023-06-28 | 2023-06-26 | 16.954 | 309,922 | -10,659 | 0.04% | 5,254,440 |
| 2023-06-27 | 2023-06-23 | 16.144 | 320,581 | +89 | 0.04% | 5,175,305 |
| 2023-06-26 | 2023-06-21 | 16.751 | 320,492 | +5,862 | 0.04% | 5,368,700 |
| 2023-06-21 | 2023-06-19 | 17.202 | 314,630 | +5,330 | 0.04% | 5,412,184 |
| 2023-06-19 | 2023-06-15 | 17.067 | 309,300 | +178 | 0.04% | 5,278,714 |
| 2023-06-14 | 2023-06-12 | 17.359 | 309,122 | -356 | 0.04% | 5,366,156 |
| 2023-06-13 | 2023-06-09 | 17.787 | 309,478 | +1,511 | 0.04% | 5,504,728 |
| 2023-06-07 | 2023-06-05 | 18.125 | 307,967 | -8,883 | 0.04% | 5,581,862 |
| 2023-06-02 | 2023-05-31 | 17.562 | 316,850 | +89 | 0.04% | 5,564,515 |
| 2023-05-31 | 2023-05-29 | 17.404 | 316,761 | -2,221 | 0.04% | 5,513,028 |
| 2023-05-29 | 2023-05-24 | 17.337 | 318,982 | +1,332 | 0.04% | 5,530,137 |
| 2023-05-25 | 2023-05-23 | 17.787 | 317,650 | +89 | 0.04% | 5,650,085 |
| 2023-05-23 | 2023-05-19 | 17.810 | 317,561 | +10,659 | 0.04% | 5,655,652 |
| 2023-05-19 | 2023-05-17 | 17.607 | 306,902 | +89 | 0.04% | 5,403,629 |
| 2023-05-17 | 2023-05-15 | 17.472 | 306,813 | -90,516 | 0.04% | 5,360,614 |
| 2023-05-16 | 2023-05-12 | 17.404 | 397,329 | -270,215 | 0.05% | 6,915,264 |
| 2023-05-11 | 2023-05-09 | 17.945 | 667,544 | -711 | 0.08% | 11,978,908 |
| 2023-05-05 | 2023-05-03 | 18.125 | 668,255 | -177 | 0.08% | 12,112,035 |
| 2023-05-02 | 2023-04-27 | 18.282 | 668,432 | -356 | 0.08% | 12,220,593 |
| 2023-04-26 | 2023-04-24 | 17.585 | 668,788 | +360,199 | 0.08% | 11,760,304 |
| 2023-04-20 | 2023-04-18 | 17.404 | 308,589 | +355 | 0.04% | 5,370,800 |
| 2023-04-12 | 2023-04-06 | 16.932 | 308,234 | +178 | 0.04% | 5,218,881 |
| 2023-03-27 | 2023-03-23 | 16.954 | 308,056 | -800 | 0.04% | 5,222,803 |
| 2023-03-20 | 2023-03-16 | 17.202 | 308,856 | -1,332 | 0.04% | 5,312,861 |
| 2023-03-14 | 2023-03-10 | 15.986 | 310,188 | -178 | 0.04% | 4,958,638 |
| 2023-03-10 | 2023-03-08 | 16.324 | 310,366 | -12,525 | 0.04% | 5,066,303 |
| 2023-03-09 | 2023-03-07 | 16.436 | 322,891 | +3,642 | 0.04% | 5,307,107 |
| 2023-03-07 | 2023-03-03 | 16.098 | 319,249 | -177 | 0.04% | 5,139,426 |
| 2023-03-03 | 2023-03-01 | 16.121 | 319,426 | -178 | 0.04% | 5,149,467 |
| 2023-02-22 | 2023-02-20 | 15.513 | 319,604 | -266 | 0.04% | 4,958,045 |
| 2023-02-21 | 2023-02-17 | 15.401 | 319,870 | +8,882 | 0.04% | 4,926,161 |
| 2023-02-20 | 2023-02-16 | 15.423 | 310,988 | -8,882 | 0.04% | 4,796,376 |
| 2023-02-17 | 2023-02-15 | 15.355 | 319,870 | -8,883 | 0.04% | 4,911,757 |
| 2023-02-16 | 2023-02-14 | 15.355 | 328,753 | +8,883 | 0.04% | 5,048,160 |
| 2023-02-03 | 2023-02-01 | 16.279 | 319,870 | -622 | 0.04% | 5,207,039 |
| 2023-01-31 | 2023-01-27 | 16.144 | 320,492 | -711 | 0.04% | 5,173,868 |
| 2023-01-30 | 2023-01-26 | 16.008 | 321,203 | -44,414 | 0.04% | 5,141,954 |
| 2023-01-17 | 2023-01-13 | 15.693 | 365,617 | -266 | 0.04% | 5,737,705 |
| 2023-01-13 | 2023-01-11 | 15.558 | 365,883 | -4,531 | 0.04% | 5,692,451 |
| 2023-01-10 | 2023-01-06 | 15.220 | 370,414 | +89 | 0.05% | 5,637,845 |
| 2023-01-09 | 2023-01-05 | 15.333 | 370,325 | +30,379 | 0.05% | 5,678,180 |
| 2023-01-06 | 2023-01-04 | 15.401 | 339,946 | +14,035 | 0.04% | 5,235,342 |
| 2023-01-05 | 2023-01-03 | 15.198 | 325,911 | -1,332 | 0.04% | 4,953,154 |
| 2023-01-04 | 2022-12-30 | 14.612 | 327,243 | -8,883 | 0.04% | 4,781,829 |
| 2022-12-29 | 2022-12-23 | 14.703 | 336,126 | +89 | 0.04% | 4,941,904 |
| 2022-12-22 | 2022-12-20 | 14.590 | 336,037 | +89 | 0.04% | 4,902,766 |
| 2022-12-20 | 2022-12-16 | 15.671 | 335,948 | -1,155 | 0.04% | 5,264,539 |
| 2022-12-19 | 2022-12-15 | 15.446 | 337,103 | +266 | 0.04% | 5,206,738 |
| 2022-12-16 | 2022-12-14 | 15.446 | 336,837 | +267 | 0.04% | 5,202,630 |
| 2022-12-15 | 2022-12-13 | 15.828 | 336,570 | +622 | 0.04% | 5,327,332 |
| 2022-12-14 | 2022-12-12 | 16.031 | 335,948 | +3,553 | 0.04% | 5,385,563 |
| 2022-12-13 | 2022-12-09 | 15.265 | 332,395 | +533 | 0.04% | 5,074,149 |
| 2022-12-12 | 2022-12-08 | 15.355 | 331,862 | -8,883 | 0.04% | 5,095,900 |
| 2022-12-09 | 2022-12-07 | 15.108 | 340,745 | +8,083 | 0.04% | 5,147,911 |
| 2022-12-07 | 2022-12-05 | 14.950 | 332,662 | +889 | 0.04% | 4,973,365 |
| 2022-11-16 | 2022-11-14 | 14.455 | 331,773 | -17,944 | 0.04% | 4,795,734 |
| 2022-11-15 | 2022-11-11 | 13.802 | 349,717 | -328,664 | 0.04% | 4,826,766 |
| 2022-11-07 | 2022-11-03 | 13.081 | 678,381 | +178 | 0.08% | 8,874,192 |
| 2022-11-04 | 2022-11-02 | 13.374 | 678,203 | -19,543 | 0.08% | 9,070,374 |
| 2022-11-02 | 2022-10-31 | 11.978 | 697,746 | -2,753 | 0.09% | 8,357,724 |
| 2022-10-31 | 2022-10-27 | 12.338 | 700,499 | -178 | 0.09% | 8,643,052 |
| 2022-10-28 | 2022-10-26 | 12.181 | 700,677 | -89 | 0.09% | 8,534,816 |
| 2022-10-27 | 2022-10-25 | 11.685 | 700,766 | -178 | 0.09% | 8,188,784 |
| 2022-10-26 | 2022-10-24 | 11.798 | 700,944 | +1,244 | 0.09% | 8,269,774 |
| 2022-10-21 | 2022-10-19 | 12.474 | 699,700 | +711 | 0.09% | 8,727,717 |
| 2022-10-17 | 2022-10-13 | 11.956 | 698,989 | -35,532 | 0.09% | 8,356,875 |
| 2022-10-13 | 2022-10-11 | 11.866 | 734,521 | -88 | 0.09% | 8,715,531 |
| 2022-10-12 | 2022-10-10 | 11.956 | 734,609 | -22,829 | 0.09% | 8,782,735 |
| 2022-10-11 | 2022-10-07 | 11.753 | 757,438 | +22,207 | 0.09% | 8,902,185 |
| 2022-10-10 | 2022-10-06 | 12.113 | 735,231 | +35,531 | 0.09% | 8,906,050 |
| 2022-10-07 | 2022-10-05 | 12.541 | 699,700 | -44,414 | 0.09% | 8,774,979 |
| 2022-09-28 | 2022-09-26 | 12.046 | 744,114 | +8,883 | 0.09% | 8,963,390 |
| 2022-09-27 | 2022-09-23 | 12.091 | 735,231 | +533 | 0.09% | 8,889,496 |
| 2022-09-23 | 2022-09-21 | 12.293 | 734,698 | +1,332 | 0.09% | 9,031,929 |
| 2022-09-22 | 2022-09-20 | 12.496 | 733,366 | -8,616 | 0.09% | 9,164,162 |
| 2022-09-19 | 2022-09-15 | 12.789 | 741,982 | -711 | 0.09% | 9,489,006 |
| 2022-09-15 | 2022-09-13 | 12.946 | 742,693 | +1,333 | 0.09% | 9,615,153 |
| 2022-09-05 | 2022-09-01 | 13.126 | 741,360 | -37,397 | 0.09% | 9,731,431 |
| 2022-09-02 | 2022-08-31 | 12.879 | 778,757 | +4,886 | 0.10% | 10,029,448 |
| 2022-09-01 | 2022-08-30 | 12.654 | 773,871 | +4,263 | 0.09% | 9,792,282 |
| 2022-08-31 | 2022-08-29 | 12.181 | 769,608 | -4,263 | 0.09% | 9,374,451 |
| 2022-08-30 | 2022-08-26 | 12.226 | 773,871 | +3,553 | 0.09% | 9,461,226 |
| 2022-08-26 | 2022-08-24 | 12.001 | 770,318 | -889 | 0.09% | 9,244,348 |
| 2022-08-24 | 2022-08-22 | 12.361 | 771,207 | -1,776 | 0.09% | 9,532,841 |
| 2022-08-23 | 2022-08-19 | 12.271 | 772,983 | +2,487 | 0.09% | 9,485,178 |
| 2022-08-19 | 2022-08-17 | 12.451 | 770,496 | +266 | 0.09% | 9,593,444 |
| 2022-08-18 | 2022-08-16 | 12.474 | 770,230 | +17,766 | 0.09% | 9,607,474 |
| 2022-08-16 | 2022-08-12 | 12.654 | 752,464 | +89 | 0.09% | 9,521,406 |
| 2022-08-15 | 2022-08-11 | 12.721 | 752,375 | -444 | 0.09% | 9,571,099 |
| 2022-08-10 | 2022-08-08 | 12.564 | 752,819 | +5,063 | 0.09% | 9,458,098 |
| 2022-08-09 | 2022-08-05 | 12.856 | 747,756 | -6,662 | 0.09% | 9,613,356 |
| 2022-08-05 | 2022-08-03 | 12.293 | 754,418 | +26,648 | 0.09% | 9,274,355 |
| 2022-08-04 | 2022-08-02 | 12.451 | 727,770 | +800 | 0.09% | 9,061,463 |
| 2022-08-03 | 2022-08-01 | 12.676 | 726,970 | +98,777 | 0.09% | 9,215,182 |
| 2022-08-02 | 2022-07-29 | 13.307 | 628,193 | -444 | 0.08% | 8,359,101 |
| 2022-07-29 | 2022-07-27 | 13.239 | 628,637 | +355 | 0.08% | 8,322,548 |
| 2022-07-28 | 2022-07-26 | 13.171 | 628,282 | +2,842 | 0.08% | 8,275,410 |
| 2022-07-27 | 2022-07-25 | 13.239 | 625,440 | +1,244 | 0.08% | 8,280,222 |
| 2022-07-26 | 2022-07-22 | 13.149 | 624,196 | +46,280 | 0.08% | 8,207,537 |
| 2022-07-25 | 2022-07-21 | 13.532 | 577,916 | +177 | 0.07% | 7,820,206 |
| 2022-07-22 | 2022-07-20 | 13.442 | 577,739 | +7,284 | 0.07% | 7,765,779 |
| 2022-07-20 | 2022-07-18 | 14.653 | 570,455 | +22,603 | 0.07% | 8,358,701 |
| 2022-07-19 | 2022-07-15 | 14.465 | 547,852 | +171 | 0.07% | 7,924,754 |
| 2022-07-15 | 2022-07-13 | 15.051 | 547,681 | +8,531 | 0.07% | 8,243,281 |
| 2022-07-14 | 2022-07-12 | 15.262 | 539,150 | -4,948 | 0.07% | 8,228,639 |
| 2022-07-13 | 2022-07-11 | 15.590 | 544,098 | +2,303 | 0.07% | 8,482,740 |
| 2022-07-11 | 2022-07-07 | 15.122 | 541,795 | +25,934 | 0.07% | 8,192,795 |
| 2022-07-08 | 2022-07-06 | 15.286 | 515,861 | -4 | 0.07% | 7,885,290 |
| 2022-07-07 | 2022-07-05 | 15.426 | 515,865 | +3,839 | 0.07% | 7,957,916 |
| 2022-07-06 | 2022-07-04 | 15.473 | 512,026 | +17,403 | 0.07% | 7,922,702 |
| 2022-07-04 | 2022-06-29 | 15.379 | 494,623 | +72,341 | 0.06% | 7,607,037 |
| 2022-06-29 | 2022-06-27 | 15.403 | 422,282 | +35,403 | 0.05% | 6,504,371 |
| 2022-06-28 | 2022-06-24 | 15.450 | 386,879 | -9,298 | 0.05% | 5,977,202 |
| 2022-06-27 | 2022-06-23 | 15.145 | 396,177 | -7,763 | 0.05% | 6,000,109 |
| 2022-06-24 | 2022-06-22 | 15.098 | 403,940 | +2,815 | 0.05% | 6,098,740 |
| 2022-06-23 | 2022-06-21 | 15.168 | 401,125 | +1,535 | 0.05% | 6,084,451 |
| 2022-06-22 | 2022-06-20 | 14.887 | 399,590 | +854 | 0.05% | 5,948,750 |
| 2022-06-21 | 2022-06-17 | 14.817 | 398,736 | -17,233 | 0.05% | 5,907,992 |
| 2022-06-20 | 2022-06-16 | 14.512 | 415,969 | +16,891 | 0.05% | 6,036,553 |
| 2022-06-17 | 2022-06-15 | 14.606 | 399,078 | +26,702 | 0.05% | 5,828,855 |
| 2022-06-15 | 2022-06-13 | 14.653 | 372,376 | +34,298 | 0.05% | 5,456,311 |
| 2022-06-13 | 2022-06-09 | 14.864 | 338,078 | +427 | 0.04% | 5,025,087 |
| 2022-06-10 | 2022-06-08 | 15.028 | 337,651 | -171 | 0.04% | 5,074,152 |
| 2022-06-06 | 2022-06-01 | 14.653 | 337,822 | +8,616 | 0.04% | 4,950,002 |
| 2022-06-02 | 2022-05-31 | 14.981 | 329,206 | +597 | 0.04% | 4,931,806 |
| 2022-06-01 | 2022-05-30 | 14.723 | 328,609 | -8,530 | 0.04% | 4,838,118 |
| 2022-05-31 | 2022-05-27 | 14.512 | 337,139 | +8,616 | 0.04% | 4,892,570 |
| 2022-05-27 | 2022-05-25 | 14.442 | 328,523 | -512 | 0.04% | 4,744,428 |
| 2022-05-26 | 2022-05-24 | 14.207 | 329,035 | +8,531 | 0.04% | 4,674,682 |
| 2022-05-25 | 2022-05-23 | 14.840 | 320,504 | +17,061 | 0.04% | 4,756,358 |
| 2022-05-19 | 2022-05-17 | 14.911 | 303,443 | -597 | 0.04% | 4,524,511 |
| 2022-05-16 | 2022-05-12 | 14.981 | 304,040 | -682 | 0.04% | 4,554,796 |
| 2022-05-13 | 2022-05-11 | 15.450 | 304,722 | -7,593 | 0.04% | 4,707,893 |
| 2022-05-12 | 2022-05-10 | 14.395 | 312,315 | -85 | 0.04% | 4,495,713 |
| 2022-05-11 | 2022-05-06 | 13.809 | 312,400 | -3,412 | 0.04% | 4,313,837 |
| 2022-05-10 | 2022-05-05 | 14.301 | 315,812 | +12,881 | 0.04% | 4,516,436 |
| 2022-05-06 | 2022-05-04 | 14.371 | 302,931 | +427 | 0.04% | 4,353,530 |
| 2022-04-27 | 2022-04-25 | 14.442 | 302,504 | +256 | 0.04% | 4,368,670 |
| 2022-04-25 | 2022-04-21 | 15.122 | 302,248 | -341 | 0.04% | 4,570,467 |
| 2022-04-22 | 2022-04-20 | 15.333 | 302,589 | -171 | 0.04% | 4,639,469 |
| 2022-04-21 | 2022-04-19 | 15.122 | 302,760 | -427 | 0.04% | 4,578,209 |
| 2022-04-19 | 2022-04-13 | 15.145 | 303,187 | -7,933 | 0.04% | 4,591,774 |
| 2022-04-14 | 2022-04-12 | 15.497 | 311,120 | -9,299 | 0.04% | 4,821,329 |
| 2022-04-13 | 2022-04-11 | 15.544 | 320,419 | -256 | 0.04% | 4,980,457 |
| 2022-04-12 | 2022-04-08 | 15.966 | 320,675 | -1,706 | 0.04% | 5,119,760 |
| 2022-04-11 | 2022-04-07 | 16.130 | 322,381 | +1,706 | 0.04% | 5,199,903 |
| 2022-04-08 | 2022-04-06 | 17.208 | 320,675 | +28,920 | 0.04% | 5,518,214 |
| 2022-04-07 | 2022-04-04 | 18.052 | 291,755 | -342 | 0.04% | 5,266,795 |
| 2022-04-06 | 2022-04-01 | 17.466 | 292,097 | -4,521 | 0.04% | 5,101,769 |
| 2022-04-04 | 2022-03-31 | 17.700 | 296,618 | +2,303 | 0.04% | 5,250,273 |
| 2022-04-01 | 2022-03-30 | 17.935 | 294,315 | -1,450 | 0.04% | 5,278,509 |
| 2022-03-31 | 2022-03-29 | 18.380 | 295,765 | -3,497 | 0.04% | 5,436,260 |
| 2022-03-30 | 2022-03-28 | 17.818 | 299,262 | -598 | 0.04% | 5,332,152 |
| 2022-03-29 | 2022-03-25 | 17.935 | 299,860 | -111,157 | 0.04% | 5,377,958 |
| 2022-03-28 | 2022-03-24 | 18.873 | 411,017 | +113,290 | 0.05% | 7,756,987 |
| 2022-03-25 | 2022-03-23 | 18.029 | 297,727 | -426 | 0.04% | 5,367,622 |
| 2022-03-24 | 2022-03-22 | 18.193 | 298,153 | -6,825 | 0.04% | 5,424,233 |
| 2022-03-23 | 2022-03-21 | 19.435 | 304,978 | +4,777 | 0.04% | 5,927,348 |
| 2022-03-22 | 2022-03-18 | 18.990 | 300,201 | -30,284 | 0.04% | 5,700,784 |
| 2022-03-21 | 2022-03-17 | 18.755 | 330,485 | +1,876 | 0.04% | 6,198,393 |
| 2022-03-18 | 2022-03-16 | 15.004 | 328,609 | -255 | 0.04% | 4,930,567 |
| 2022-03-16 | 2022-03-14 | 15.450 | 328,864 | -2,133 | 0.04% | 5,080,882 |
| 2022-03-15 | 2022-03-11 | 15.919 | 330,997 | +1,194 | 0.04% | 5,269,037 |
| 2022-03-14 | 2022-03-10 | 16.317 | 329,803 | +1,194 | 0.04% | 5,381,474 |
| 2022-03-10 | 2022-03-08 | 15.966 | 328,609 | -11,516 | 0.04% | 5,246,431 |
| 2022-03-09 | 2022-03-07 | 15.942 | 340,125 | +9,640 | 0.04% | 5,422,316 |
| 2022-03-08 | 2022-03-04 | 16.200 | 330,485 | -683 | 0.04% | 5,353,862 |
| 2022-03-07 | 2022-03-03 | 16.270 | 331,168 | +2,559 | 0.04% | 5,388,219 |
| 2022-03-03 | 2022-03-01 | 16.505 | 328,609 | -85 | 0.04% | 5,423,623 |
| 2022-02-23 | 2022-02-21 | 17.560 | 328,694 | -1,280 | 0.04% | 5,771,796 |
| 2022-02-11 | 2022-02-09 | 17.958 | 329,974 | -853 | 0.04% | 5,925,785 |
| 2022-02-07 | 2022-01-31 | 17.794 | 330,827 | +1,280 | 0.04% | 5,886,811 |
| 2022-02-04 | 2022-01-27 | 17.466 | 329,547 | -68,247 | 0.04% | 5,755,871 |
| 2022-01-27 | 2022-01-25 | 18.287 | 397,794 | -85 | 0.05% | 7,274,284 |
| 2022-01-11 | 2022-01-07 | 17.700 | 397,879 | -1,024 | 0.05% | 7,042,638 |
| 2022-01-06 | 2022-01-04 | 18.333 | 398,903 | -7,507 | 0.05% | 7,313,267 |
| 2022-01-05 | 2022-01-03 | 17.958 | 406,410 | -427 | 0.05% | 7,298,449 |
| 2022-01-04 | 2021-12-31 | 17.325 | 406,837 | -6,824 | 0.05% | 7,048,590 |
| 2021-12-29 | 2021-12-24 | 16.106 | 413,661 | -5,033 | 0.05% | 6,662,523 |
| 2021-12-28 | 2021-12-22 | 15.778 | 418,694 | -768 | 0.05% | 6,606,162 |
| 2021-12-23 | 2021-12-21 | 15.731 | 419,462 | +1,279 | 0.05% | 6,598,611 |
| 2021-12-21 | 2021-12-17 | 15.684 | 418,183 | -597 | 0.05% | 6,558,883 |
| 2021-12-20 | 2021-12-16 | 15.966 | 418,780 | +4,436 | 0.05% | 6,686,063 |
| 2021-12-17 | 2021-12-15 | 16.716 | 414,344 | -682 | 0.05% | 6,926,088 |
| 2021-12-09 | 2021-12-07 | 16.810 | 415,026 | +102,370 | 0.05% | 6,976,408 |
| 2021-12-08 | 2021-12-06 | 16.669 | 312,656 | +170,617 | 0.04% | 5,211,632 |
| 2021-12-07 | 2021-12-03 | 16.997 | 142,039 | +86 | 0.02% | 2,414,254 |
| 2021-12-02 | 2021-11-30 | 16.669 | 141,953 | -86 | 0.02% | 2,366,201 |
| 2021-11-29 | 2021-11-25 | 16.833 | 142,039 | -2,815 | 0.02% | 2,390,944 |
| 2021-11-25 | 2021-11-23 | 16.505 | 144,854 | -4,180 | 0.02% | 2,390,785 |
| 2021-11-23 | 2021-11-19 | 16.481 | 149,034 | -11,261 | 0.02% | 2,456,281 |
| 2021-11-18 | 2021-11-16 | 16.036 | 160,295 | +2,304 | 0.02% | 2,570,476 |
| 2021-11-12 | 2021-11-10 | 15.942 | 157,991 | -1,280 | 0.02% | 2,518,713 |
| 2021-11-11 | 2021-11-09 | 15.966 | 159,271 | +1,280 | 0.02% | 2,542,853 |
| 2021-11-04 | 2021-11-02 | 15.614 | 157,991 | -8,446 | 0.02% | 2,466,857 |
| 2021-11-03 | 2021-11-01 | 16.247 | 166,437 | +682 | 0.02% | 2,704,086 |
| 2021-11-02 | 2021-10-29 | 16.716 | 165,755 | +2,474 | 0.02% | 2,770,726 |
| 2021-11-01 | 2021-10-28 | 16.458 | 163,281 | +5,716 | 0.02% | 2,687,263 |
| 2021-10-27 | 2021-10-25 | 17.067 | 157,565 | +938 | 0.02% | 2,689,234 |
| 2021-10-26 | 2021-10-22 | 17.255 | 156,627 | +11,432 | 0.02% | 2,702,600 |
| 2021-10-25 | 2021-10-21 | 17.583 | 145,195 | +4,436 | 0.02% | 2,552,997 |
| 2021-10-11 | 2021-10-07 | 17.700 | 140,759 | -4,266 | 0.02% | 2,491,498 |
| 2021-10-08 | 2021-10-06 | 17.325 | 145,025 | +4,266 | 0.02% | 2,512,608 |
| 2021-10-05 | 2021-09-30 | 17.724 | 140,759 | +2,986 | 0.02% | 2,494,798 |
| 2021-10-04 | 2021-09-29 | 18.005 | 137,773 | +3,839 | 0.02% | 2,480,634 |
| 2021-09-27 | 2021-09-23 | 18.404 | 133,934 | -6,228 | 0.02% | 2,464,892 |
| 2021-09-21 | 2021-09-17 | 18.263 | 140,162 | +6,228 | 0.02% | 2,559,795 |
| 2021-09-15 | 2021-09-13 | 18.826 | 133,934 | +170 | 0.02% | 2,521,412 |
| 2021-09-14 | 2021-09-10 | 18.990 | 133,764 | +171 | 0.02% | 2,540,163 |
| 2021-09-10 | 2021-09-08 | 18.873 | 133,593 | +256 | 0.02% | 2,521,256 |
| 2021-09-08 | 2021-09-06 | 19.412 | 133,337 | -427 | 0.02% | 2,588,323 |
| 2021-09-07 | 2021-09-03 | 18.380 | 133,764 | +171 | 0.02% | 2,458,627 |
| 2021-09-06 | 2021-09-02 | 18.052 | 133,593 | +8,701 | 0.02% | 2,411,636 |
| 2021-09-03 | 2021-09-01 | 18.240 | 124,892 | -170 | 0.02% | 2,277,989 |
| 2021-09-02 | 2021-08-31 | 18.099 | 125,062 | -853 | 0.02% | 2,263,498 |
| 2021-09-01 | 2021-08-30 | 18.076 | 125,915 | -1,365 | 0.02% | 2,275,984 |
| 2021-08-27 | 2021-08-25 | 17.677 | 127,280 | +1,535 | 0.02% | 2,249,929 |
| 2021-08-26 | 2021-08-24 | 17.888 | 125,745 | -597 | 0.02% | 2,249,327 |
| 2021-08-25 | 2021-08-23 | 17.794 | 126,342 | -5,374 | 0.02% | 2,248,158 |
| 2021-08-20 | 2021-08-18 | 18.005 | 131,716 | +938 | 0.02% | 2,371,577 |
| 2021-08-19 | 2021-08-17 | 18.076 | 130,778 | +2,133 | 0.02% | 2,363,886 |
| 2021-08-17 | 2021-08-13 | 18.169 | 128,645 | +853 | 0.02% | 2,337,394 |
| 2021-08-16 | 2021-08-12 | 18.333 | 127,792 | +853 | 0.02% | 2,342,868 |
| 2021-08-12 | 2021-08-10 | 18.474 | 126,939 | +426 | 0.02% | 2,345,086 |
| 2021-08-11 | 2021-08-09 | 18.427 | 126,513 | +853 | 0.02% | 2,331,284 |
| 2021-08-09 | 2021-08-05 | 19.060 | 125,660 | +1,451 | 0.02% | 2,395,107 |
| 2021-08-06 | 2021-08-04 | 19.506 | 124,209 | +1,279 | 0.02% | 2,422,779 |
| 2021-08-05 | 2021-08-03 | 19.318 | 122,930 | -5,545 | 0.02% | 2,374,775 |
| 2021-08-04 | 2021-08-02 | 19.177 | 128,475 | +1,109 | 0.02% | 2,463,822 |
| 2021-08-03 | 2021-07-30 | 19.412 | 127,366 | +427 | 0.02% | 2,472,414 |
| 2021-07-30 | 2021-07-28 | 19.013 | 126,939 | +426 | 0.02% | 2,413,533 |
| 2021-07-27 | 2021-07-23 | 19.388 | 126,513 | -85 | 0.02% | 2,452,890 |
| 2021-07-21 | 2021-07-19 | 18.802 | 126,598 | +171 | 0.02% | 2,380,338 |
| 2021-07-16 | 2021-07-14 | 19.597 | 126,427 | -853 | 0.02% | 2,477,536 |
| 2021-07-15 | 2021-07-13 | 18.891 | 127,280 | +4,549 | 0.02% | 2,404,508 |
| 2021-07-14 | 2021-07-12 | 18.916 | 122,731 | -411 | 0.02% | 2,321,555 |
| 2021-07-13 | 2021-07-09 | 18.867 | 123,142 | +1,234 | 0.02% | 2,323,341 |
| 2021-07-09 | 2021-07-07 | 19.621 | 121,908 | +576 | 0.02% | 2,391,943 |
| 2021-07-08 | 2021-07-06 | 19.208 | 121,332 | +822 | 0.02% | 2,330,492 |
| 2021-07-07 | 2021-07-05 | 20.010 | 120,510 | -740 | 0.02% | 2,411,393 |
| 2021-07-06 | 2021-07-02 | 19.937 | 121,250 | -4,771 | 0.02% | 2,417,356 |
| 2021-07-05 | 2021-06-30 | 20.618 | 126,021 | +658 | 0.02% | 2,598,268 |
| 2021-07-02 | 2021-06-29 | 20.788 | 125,363 | +164 | 0.02% | 2,606,037 |
| 2021-06-30 | 2021-06-28 | 21.007 | 125,199 | +5,923 | 0.02% | 2,630,024 |
| 2021-06-29 | 2021-06-25 | 20.715 | 119,276 | +165 | 0.02% | 2,470,801 |
| 2021-06-25 | 2021-06-23 | 20.277 | 119,111 | +822 | 0.02% | 2,415,255 |
| 2021-06-24 | 2021-06-22 | 20.520 | 118,289 | -2,550 | 0.02% | 2,427,347 |
| 2021-06-23 | 2021-06-21 | 20.204 | 120,839 | -576 | 0.02% | 2,441,480 |
| 2021-06-22 | 2021-06-18 | 19.913 | 121,415 | +412 | 0.02% | 2,417,694 |
| 2021-06-21 | 2021-06-17 | 20.059 | 121,003 | +82 | 0.02% | 2,427,142 |
| 2021-06-18 | 2021-06-16 | 20.083 | 120,921 | +493 | 0.02% | 2,428,437 |
| 2021-06-17 | 2021-06-15 | 20.788 | 120,428 | -164 | 0.02% | 2,503,449 |
| 2021-06-09 | 2021-06-07 | 21.736 | 120,592 | -3,866 | 0.02% | 2,621,206 |
| 2021-06-04 | 2021-06-02 | 21.615 | 124,458 | -823 | 0.02% | 2,690,108 |
| 2021-06-03 | 2021-06-01 | 21.080 | 125,281 | -411 | 0.02% | 2,640,884 |
| 2021-06-02 | 2021-05-31 | 21.323 | 125,692 | +10,118 | 0.02% | 2,680,108 |
| 2021-06-01 | 2021-05-28 | 20.618 | 115,574 | +411 | 0.02% | 2,382,874 |
| 2021-05-31 | 2021-05-27 | 20.764 | 115,163 | +27,557 | 0.02% | 2,391,200 |
| 2021-05-27 | 2021-05-25 | 19.937 | 87,606 | -2,550 | 0.01% | 1,746,597 |
| 2021-05-26 | 2021-05-24 | 19.864 | 90,156 | +247 | 0.01% | 1,790,861 |
| 2021-05-25 | 2021-05-21 | 19.986 | 89,909 | +493 | 0.01% | 1,796,884 |
| 2021-05-24 | 2021-05-20 | 20.010 | 89,416 | +3,784 | 0.01% | 1,789,205 |
| 2021-05-21 | 2021-05-18 | 20.131 | 85,632 | -82 | 0.01% | 1,723,898 |
| 2021-05-20 | 2021-05-17 | 20.545 | 85,714 | +247 | 0.01% | 1,760,977 |
| 2021-05-18 | 2021-05-14 | 20.375 | 85,467 | +164 | 0.01% | 1,741,356 |
| 2021-05-17 | 2021-05-13 | 20.131 | 85,303 | +247 | 0.01% | 1,717,275 |
| 2021-05-14 | 2021-05-12 | 20.642 | 85,056 | -1,069 | 0.01% | 1,755,730 |
| 2021-05-13 | 2021-05-11 | 21.542 | 86,125 | +740 | 0.01% | 1,855,274 |
| 2021-05-11 | 2021-05-07 | 21.250 | 85,385 | -1,399 | 0.01% | 1,814,421 |
| 2021-05-10 | 2021-05-06 | 21.639 | 86,784 | -1,645 | 0.01% | 1,877,910 |
| 2021-05-07 | 2021-05-05 | 22.222 | 88,429 | -987 | 0.01% | 1,965,106 |
| 2021-05-06 | 2021-05-04 | 22.514 | 89,416 | +3,866 | 0.01% | 2,013,128 |
| 2021-05-05 | 2021-05-03 | 22.976 | 85,550 | -164 | 0.01% | 1,965,608 |
| 2021-05-04 | 2021-04-30 | 21.493 | 85,714 | +5,347 | 0.01% | 1,842,252 |
| 2021-05-03 | 2021-04-29 | 21.007 | 80,367 | -658 | 0.01% | 1,688,249 |
| 2021-04-30 | 2021-04-28 | 20.958 | 81,025 | +3,290 | 0.01% | 1,698,132 |
| 2021-04-29 | 2021-04-27 | 20.520 | 77,735 | +905 | 0.01% | 1,595,160 |
| 2021-04-28 | 2021-04-26 | 20.350 | 76,830 | -3,291 | 0.01% | 1,563,513 |
| 2021-04-23 | 2021-04-21 | 20.448 | 80,121 | -82 | 0.01% | 1,638,277 |
| 2021-04-22 | 2021-04-20 | 20.593 | 80,203 | -1,645 | 0.01% | 1,651,654 |
| 2021-04-21 | 2021-04-19 | 20.156 | 81,848 | -1,481 | 0.01% | 1,649,710 |
| 2021-04-20 | 2021-04-16 | 19.499 | 83,329 | -329 | 0.01% | 1,624,859 |
| 2021-04-14 | 2021-04-12 | 18.721 | 83,658 | +1,892 | 0.01% | 1,566,186 |
| 2021-04-13 | 2021-04-09 | 18.891 | 81,766 | -247 | 0.01% | 1,544,681 |
| 2021-04-12 | 2021-04-08 | 19.013 | 82,013 | -1,480 | 0.01% | 1,559,317 |
| 2021-04-08 | 2021-04-01 | 18.697 | 83,493 | +247 | 0.01% | 1,561,067 |
| 2021-04-01 | 2021-03-30 | 18.916 | 83,246 | -5,594 | 0.01% | 1,574,665 |
| 2021-03-30 | 2021-03-26 | 17.943 | 88,840 | -5,018 | 0.01% | 1,594,080 |
| 2021-03-29 | 2021-03-25 | 17.627 | 93,858 | +5,512 | 0.01% | 1,654,453 |
| 2021-03-26 | 2021-03-24 | 17.676 | 88,346 | +246 | 0.01% | 1,561,588 |
| 2021-03-25 | 2021-03-23 | 17.749 | 88,100 | +2,139 | 0.01% | 1,563,666 |
| 2021-03-24 | 2021-03-22 | 18.113 | 85,961 | +165 | 0.01% | 1,557,051 |
| 2021-03-23 | 2021-03-19 | 18.284 | 85,796 | +1,151 | 0.01% | 1,568,664 |
| 2021-03-22 | 2021-03-18 | 18.284 | 84,645 | +7,568 | 0.01% | 1,547,620 |
| 2021-03-19 | 2021-03-17 | 18.600 | 77,077 | -1,398 | 0.01% | 1,433,611 |
| 2021-03-12 | 2021-03-10 | 17.117 | 78,475 | -26,406 | 0.01% | 1,343,226 |
| 2021-03-11 | 2021-03-09 | 17.190 | 104,881 | -4,688 | 0.01% | 1,802,857 |
| 2021-03-09 | 2021-03-05 | 17.384 | 109,569 | +82 | 0.01% | 1,904,754 |
| 2021-03-08 | 2021-03-04 | 17.579 | 109,487 | +2,961 | 0.01% | 1,924,624 |
| 2021-03-05 | 2021-03-03 | 17.797 | 106,526 | -164 | 0.01% | 1,895,884 |
| 2021-03-04 | 2021-03-02 | 17.190 | 106,690 | -329 | 0.01% | 1,833,953 |
| 2021-03-03 | 2021-03-01 | 17.506 | 107,019 | +493 | 0.01% | 1,873,434 |
| 2021-03-02 | 2021-02-26 | 17.287 | 106,526 | -14,806 | 0.01% | 1,841,494 |
| 2021-03-01 | 2021-02-25 | 16.849 | 121,332 | -165 | 0.02% | 2,044,343 |
| 2021-02-26 | 2021-02-24 | 16.460 | 121,497 | +4,113 | 0.02% | 1,999,859 |
| 2021-02-23 | 2021-02-19 | 16.849 | 117,384 | -82 | 0.02% | 1,977,822 |
| 2021-02-19 | 2021-02-17 | 16.290 | 117,466 | +822 | 0.02% | 1,913,516 |
| 2021-02-17 | 2021-02-11 | 16.047 | 116,644 | +905 | 0.02% | 1,871,765 |
| 2021-02-16 | 2021-02-09 | 16.290 | 115,739 | +494 | 0.02% | 1,885,383 |
| 2021-02-09 | 2021-02-05 | 16.047 | 115,245 | -6,663 | 0.02% | 1,849,316 |
| 2021-02-08 | 2021-02-04 | 16.387 | 121,908 | +247 | 0.02% | 1,997,732 |
| 2021-02-04 | 2021-02-02 | 16.849 | 121,661 | +2,632 | 0.02% | 2,049,886 |
| 2021-02-03 | 2021-02-01 | 16.314 | 119,029 | +1,892 | 0.02% | 1,941,871 |
| 2021-02-02 | 2021-01-29 | 16.314 | 117,137 | +4,113 | 0.02% | 1,911,005 |
| 2021-02-01 | 2021-01-28 | 16.509 | 113,024 | -4,689 | 0.01% | 1,865,888 |
| 2021-01-29 | 2021-01-27 | 16.898 | 117,713 | -4,689 | 0.02% | 1,989,090 |
| 2021-01-28 | 2021-01-26 | 16.873 | 122,402 | -82 | 0.02% | 2,065,347 |
| 2021-01-26 | 2021-01-22 | 17.068 | 122,484 | +740 | 0.02% | 2,090,555 |
| 2021-01-22 | 2021-01-20 | 17.214 | 121,744 | +6,252 | 0.02% | 2,095,685 |
| 2021-01-21 | 2021-01-19 | 17.019 | 115,492 | +27,557 | 0.02% | 1,965,600 |
| 2021-01-20 | 2021-01-18 | 16.606 | 87,935 | +1,727 | 0.01% | 1,460,251 |
| 2021-01-19 | 2021-01-15 | 16.363 | 86,208 | +412 | 0.01% | 1,410,612 |
| 2021-01-18 | 2021-01-14 | 16.557 | 85,796 | +411 | 0.01% | 1,420,559 |
| 2021-01-15 | 2021-01-13 | 16.290 | 85,385 | +2,468 | 0.01% | 1,390,918 |
| 2021-01-14 | 2021-01-12 | 16.387 | 82,917 | -83 | 0.01% | 1,358,778 |
| 2021-01-13 | 2021-01-11 | 16.241 | 83,000 | +165 | 0.01% | 1,348,030 |
| 2021-01-08 | 2021-01-06 | 16.290 | 82,835 | -576 | 0.01% | 1,349,378 |
| 2021-01-07 | 2021-01-05 | 16.144 | 83,411 | +32,904 | 0.01% | 1,346,593 |
| 2021-01-06 | 2021-01-04 | 16.168 | 50,507 | -82 | 0.01% | 816,617 |
| 2021-01-05 | 2020-12-31 | 16.606 | 50,589 | -2,139 | 0.01% | 840,082 |
| 2021-01-04 | 2020-12-29 | 16.071 | 52,728 | -247 | 0.01% | 847,399 |
| 2020-12-28 | 2020-12-22 | 15.415 | 52,975 | -6,910 | 0.01% | 816,592 |
| 2020-12-23 | 2020-12-21 | 15.244 | 59,885 | +4,525 | 0.01% | 912,916 |
| 2020-12-18 | 2020-12-16 | 15.099 | 55,360 | +4,442 | 0.01% | 835,859 |
| 2020-12-16 | 2020-12-14 | 14.928 | 50,918 | +6,580 | 0.01% | 760,125 |
| 2020-12-15 | 2020-12-11 | 15.099 | 44,338 | +18,097 | 0.01% | 669,442 |
| 2020-12-11 | 2020-12-09 | 15.269 | 26,241 | -3,290 | 0.00% | 400,668 |
| 2020-12-09 | 2020-12-07 | 15.269 | 29,531 | -4,195 | 0.00% | 450,903 |
| 2020-12-07 | 2020-12-03 | 15.463 | 33,726 | +4,195 | 0.00% | 521,515 |
| 2020-12-04 | 2020-12-02 | 15.561 | 29,531 | +247 | 0.00% | 459,519 |
| 2020-11-24 | 2020-11-20 | 16.339 | 29,284 | -247 | 0.00% | 478,459 |
| 2020-11-20 | 2020-11-18 | 16.728 | 29,531 | +4,277 | 0.00% | 493,983 |
| 2020-11-17 | 2020-11-13 | 16.120 | 25,254 | +165 | 0.00% | 407,088 |
| 2020-11-16 | 2020-11-12 | 16.314 | 25,089 | -411 | 0.00% | 409,309 |
| 2020-11-13 | 2020-11-11 | 16.412 | 25,500 | -1,234 | 0.00% | 418,494 |
| 2020-11-12 | 2020-11-10 | 16.217 | 26,734 | +2,056 | 0.00% | 433,546 |
| 2020-11-10 | 2020-11-06 | 15.755 | 24,678 | -2,139 | 0.00% | 388,803 |
| 2020-11-09 | 2020-11-05 | 15.269 | 26,817 | +2,139 | 0.00% | 409,463 |
| 2020-11-06 | 2020-11-04 | 14.855 | 24,678 | +1,728 | 0.00% | 366,603 |
| 2020-11-05 | 2020-11-03 | 15.074 | 22,950 | +1,645 | 0.00% | 345,955 |
| 2020-11-04 | 2020-11-02 | 15.026 | 21,305 | -165 | 0.00% | 320,122 |
| 2020-11-03 | 2020-10-30 | 14.588 | 21,470 | +83 | 0.00% | 313,205 |
| 2020-10-29 | 2020-10-27 | 14.783 | 21,387 | +1,069 | 0.00% | 316,154 |
| 2020-10-27 | 2020-10-22 | 14.928 | 20,318 | -1,234 | 0.00% | 303,315 |
| 2020-10-21 | 2020-10-19 | 14.831 | 21,552 | +1,152 | 0.00% | 319,641 |
| 2020-10-19 | 2020-10-15 | 14.904 | 20,400 | +82 | 0.00% | 304,044 |
| 2020-10-15 | 2020-10-12 | 15.220 | 20,318 | -4,360 | 0.00% | 309,243 |
| 2020-10-14 | 2020-10-09 | 15.123 | 24,678 | +3,949 | 0.00% | 373,203 |
| 2020-10-09 | 2020-10-07 | 14.928 | 20,729 | +3,208 | 0.00% | 309,451 |
| 2020-10-07 | 2020-10-05 | 15.074 | 17,521 | +411 | 0.00% | 264,117 |
| 2020-09-29 | 2020-09-25 | 15.633 | 17,110 | +4,195 | 0.00% | 267,489 |
| 2020-09-24 | 2020-09-22 | 16.120 | 12,915 | +987 | 0.00% | 208,187 |
| 2020-09-23 | 2020-09-21 | 16.436 | 11,928 | -4,359 | 0.00% | 196,047 |
| 2020-09-22 | 2020-09-18 | 16.582 | 16,287 | -2,057 | 0.00% | 270,066 |
| 2020-09-21 | 2020-09-17 | 16.339 | 18,344 | -411 | 0.00% | 299,715 |
| 2020-09-17 | 2020-09-15 | 16.460 | 18,755 | -1,481 | 0.00% | 308,710 |
| 2020-09-16 | 2020-09-14 | 16.363 | 20,236 | -822 | 0.00% | 331,120 |
| 2020-09-14 | 2020-09-10 | 16.193 | 21,058 | +6,909 | 0.00% | 340,986 |
| 2020-09-11 | 2020-09-09 | 16.217 | 14,149 | -4,359 | 0.00% | 229,455 |
| 2020-09-10 | 2020-09-08 | 16.436 | 18,508 | +987 | 0.00% | 304,194 |
| 2020-09-09 | 2020-09-07 | 16.387 | 17,521 | +5,676 | 0.00% | 287,120 |
| 2020-09-07 | 2020-09-03 | 17.019 | 11,845 | +164 | 0.00% | 201,594 |
| 2020-09-04 | 2020-09-02 | 16.898 | 11,681 | -9,295 | 0.00% | 197,383 |
| 2020-09-03 | 2020-09-01 | 17.044 | 20,976 | +1,481 | 0.00% | 357,508 |
| 2020-09-02 | 2020-08-31 | 16.801 | 19,495 | +5,182 | 0.00% | 327,526 |
| 2020-09-01 | 2020-08-28 | 16.801 | 14,313 | -2,139 | 0.00% | 240,466 |
| 2020-08-31 | 2020-08-27 | 16.630 | 16,452 | -329 | 0.00% | 273,602 |
| 2020-08-28 | 2020-08-26 | 16.898 | 16,781 | -3,537 | 0.00% | 283,562 |
| 2020-08-27 | 2020-08-25 | 16.922 | 20,318 | +3,537 | 0.00% | 343,823 |
| 2020-08-26 | 2020-08-24 | 17.238 | 16,781 | -3,208 | 0.00% | 289,274 |
| 2020-08-25 | 2020-08-21 | 17.092 | 19,989 | -4,031 | 0.00% | 341,658 |
| 2020-08-24 | 2020-08-20 | 17.165 | 24,020 | +83 | 0.00% | 412,309 |
| 2020-08-21 | 2020-08-19 | 17.433 | 23,937 | -1,317 | 0.00% | 417,286 |
| 2020-08-20 | 2020-08-18 | 17.652 | 25,254 | +11,188 | 0.00% | 445,771 |
| 2020-08-19 | 2020-08-17 | 17.846 | 14,066 | -5,758 | 0.00% | 251,022 |
| 2020-08-18 | 2020-08-14 | 18.065 | 19,824 | +4,030 | 0.00% | 358,117 |
| 2020-08-17 | 2020-08-13 | 17.579 | 15,794 | -740 | 0.00% | 277,636 |
| 2020-08-14 | 2020-08-12 | 17.652 | 16,534 | +4,935 | 0.00% | 291,850 |
| 2020-08-13 | 2020-08-11 | 18.284 | 11,599 | +1,152 | 0.00% | 212,072 |
| 2020-08-12 | 2020-08-10 | 18.746 | 10,447 | -823 | 0.00% | 195,835 |
| 2020-08-11 | 2020-08-07 | 19.086 | 11,270 | +823 | 0.00% | 215,099 |
| 2020-08-10 | 2020-08-06 | 18.989 | 10,447 | -8,390 | 0.00% | 198,375 |
| 2020-08-07 | 2020-08-05 | 19.402 | 18,837 | -1,070 | 0.00% | 365,477 |
| 2020-08-06 | 2020-08-04 | 19.159 | 19,907 | +2,633 | 0.00% | 381,397 |
| 2020-08-05 | 2020-08-03 | 19.791 | 17,274 | +5,675 | 0.00% | 341,871 |
| 2020-07-23 | 2020-07-21 | 16.436 | 11,599 | -822 | 0.00% | 190,639 |
| 2020-07-17 | 2020-07-15 | 17.868 | 12,421 | +1,810 | 0.00% | 221,939 |
| 2020-07-16 | 2020-07-14 | 18.120 | 10,611 | +359 | 0.00% | 192,268 |
| 2020-07-13 | 2020-07-09 | 18.321 | 10,252 | +795 | 0.00% | 187,827 |
| 2020-07-06 | 2020-07-02 | 16.786 | 9,457 | +1,589 | 0.00% | 158,744 |
| 2020-06-10 | 2020-06-08 | 16.031 | 7,868 | -4,212 | 0.00% | 126,131 |
| 2020-06-09 | 2020-06-05 | 15.880 | 12,080 | +4,212 | 0.00% | 191,829 |
| 2020-06-08 | 2020-06-04 | 15.880 | 7,868 | -4,132 | 0.00% | 124,943 |
| 2020-06-04 | 2020-06-02 | 15.679 | 12,000 | -3,974 | 0.00% | 188,143 |
| 2020-06-02 | 2020-05-29 | 15.427 | 15,974 | +4,927 | 0.00% | 246,429 |
| 2020-05-28 | 2020-05-26 | 15.905 | 11,047 | +3,179 | 0.00% | 175,703 |
| 2020-05-13 | 2020-05-11 | 17.038 | 7,868 | -3,973 | 0.00% | 134,051 |
| 2020-04-28 | 2020-04-24 | 17.491 | 11,841 | -2,384 | 0.00% | 207,106 |
| 2020-04-24 | 2020-04-22 | 17.692 | 14,225 | -3,895 | 0.00% | 251,667 |
| 2020-04-17 | 2020-04-15 | 17.541 | 18,120 | +6,358 | 0.00% | 317,841 |
| 2020-04-15 | 2020-04-09 | 17.415 | 11,762 | +3,894 | 0.00% | 204,836 |
| 2020-03-25 | 2020-03-23 | 14.496 | 7,868 | -6,993 | 0.00% | 114,053 |
| 2020-03-24 | 2020-03-20 | 15.603 | 14,861 | +6,993 | 0.00% | 231,877 |
| 2020-03-03 | 2020-02-28 | 17.944 | 7,868 | +795 | 0.00% | 141,180 |
| 2020-02-24 | 2020-02-20 | 19.428 | 7,073 | +795 | 0.00% | 137,417 |
| 2020-02-20 | 2020-02-18 | 20.083 | 6,278 | -16,769 | 0.00% | 126,079 |
| 2020-02-19 | 2020-02-17 | 20.234 | 23,047 | +15,577 | 0.00% | 466,325 |
| 2020-02-18 | 2020-02-14 | 19.529 | 7,470 | -14,305 | 0.00% | 145,882 |
| 2020-02-17 | 2020-02-13 | 19.428 | 21,775 | +14,305 | 0.00% | 423,052 |
| 2020-02-06 | 2020-02-04 | 18.900 | 7,470 | -10,014 | 0.00% | 141,182 |
| 2020-02-05 | 2020-02-03 | 19.026 | 17,484 | +9,219 | 0.00% | 332,645 |
| 2020-02-03 | 2020-01-30 | 17.541 | 8,265 | +795 | 0.00% | 144,975 |
| 2020-01-31 | 2020-01-29 | 17.969 | 7,470 | +1,589 | 0.00% | 134,226 |
| 2020-01-03 | 2019-12-31 | 19.076 | 5,881 | +795 | 0.00% | 112,186 |
| 2019-09-11 | 2019-09-09 | 18.522 | 5,086 | -8,742 | 0.00% | 94,205 |
| 2019-08-30 | 2019-08-28 | 18.422 | 13,828 | +8,742 | 0.00% | 254,735 |
| 2019-08-13 | 2019-08-09 | 17.465 | 5,086 | -4,927 | 0.00% | 88,829 |
| 2019-08-08 | 2019-08-06 | 16.811 | 10,013 | +4,927 | 0.00% | 168,329 |
| 2019-07-12 | 2019-07-10 | 19.799 | 5,086 | +153 | 0.00% | 100,697 |
| 2019-06-26 | 2019-06-24 | 19.773 | 4,933 | -2,775 | 0.00% | 97,540 |
| 2019-06-24 | 2019-06-20 | 19.903 | 7,708 | +2,775 | 0.00% | 153,410 |
| 2019-05-15 | 2019-05-10 | 20.318 | 4,933 | +386 | 0.00% | 100,228 |
| 2019-03-25 | 2019-03-21 | 23.250 | 4,547 | -10,945 | 0.00% | 105,718 |
| 2019-03-21 | 2019-03-19 | 22.601 | 15,492 | +7,862 | 0.00% | 350,140 |
| 2019-03-20 | 2019-03-18 | 22.523 | 7,630 | +3,083 | 0.00% | 171,854 |
| 2019-03-13 | 2019-03-11 | 23.172 | 4,547 | -2,698 | 0.00% | 105,364 |
| 2019-03-12 | 2019-03-08 | 22.212 | 7,245 | +2,698 | 0.00% | 160,927 |
| 2019-03-07 | 2019-03-05 | 23.510 | 4,547 | -4,933 | 0.00% | 106,898 |
| 2019-03-06 | 2019-03-04 | 22.939 | 9,480 | +2,235 | 0.00% | 217,458 |
| 2019-03-01 | 2019-02-27 | 23.146 | 7,245 | +2,698 | 0.00% | 167,695 |
| 2019-02-28 | 2019-02-26 | 23.406 | 4,547 | -7,477 | 0.00% | 106,426 |
| 2019-02-27 | 2019-02-25 | 22.991 | 12,024 | +7,477 | 0.00% | 276,438 |
| 2019-01-14 | 2019-01-10 | 21.460 | 4,547 | -9,249 | 0.00% | 97,577 |
| 2019-01-11 | 2019-01-09 | 21.148 | 13,796 | -3,315 | 0.00% | 291,760 |
| 2019-01-08 | 2019-01-04 | 20.188 | 17,111 | +3,469 | 0.00% | 345,438 |
| 2019-01-04 | 2019-01-02 | 20.551 | 13,642 | -1,156 | 0.00% | 280,362 |
| 2019-01-03 | 2018-12-31 | 20.655 | 14,798 | +3,006 | 0.00% | 305,655 |
| 2018-12-28 | 2018-12-24 | 20.863 | 11,792 | +3,083 | 0.00% | 246,014 |
| 2018-12-21 | 2018-12-19 | 21.797 | 8,709 | +3,005 | 0.00% | 189,829 |
| 2018-12-12 | 2018-12-10 | 22.342 | 5,704 | -195,693 | 0.00% | 127,438 |
| 2018-11-06 | 2018-11-02 | 23.354 | 201,397 | +7,707 | 0.03% | 4,703,391 |
| 2018-11-05 | 2018-11-01 | 22.342 | 193,690 | -4,701 | 0.03% | 4,327,389 |
| 2018-11-02 | 2018-10-31 | 22.472 | 198,391 | -3,777 | 0.03% | 4,458,158 |
| 2018-11-01 | 2018-10-30 | 21.537 | 202,168 | +6,012 | 0.03% | 4,354,177 |
| 2018-10-30 | 2018-10-26 | 21.356 | 196,156 | +2,543 | 0.03% | 4,189,064 |
| 2018-10-29 | 2018-10-25 | 21.823 | 193,613 | +2,929 | 0.03% | 4,225,189 |
| 2018-10-03 | 2018-09-28 | 25.378 | 190,684 | -2,698 | 0.03% | 4,839,146 |
| 2018-10-02 | 2018-09-27 | 25.144 | 193,382 | -2,697 | 0.03% | 4,862,453 |
| 2018-09-28 | 2018-09-26 | 24.885 | 196,079 | +20,810 | 0.03% | 4,879,387 |
| 2018-09-14 | 2018-09-12 | 25.144 | 175,269 | +385 | 0.02% | 4,407,014 |
| 2018-08-24 | 2018-08-22 | 25.611 | 174,884 | -6,166 | 0.02% | 4,479,018 |
| 2018-08-23 | 2018-08-21 | 25.456 | 181,050 | +9,172 | 0.03% | 4,608,750 |
| 2018-08-22 | 2018-08-20 | 25.015 | 171,878 | +2,390 | 0.02% | 4,299,450 |
| 2018-08-20 | 2018-08-16 | 25.274 | 169,488 | +693 | 0.02% | 4,283,645 |
| 2018-08-17 | 2018-08-15 | 25.326 | 168,795 | +2,698 | 0.02% | 4,274,890 |
| 2018-08-16 | 2018-08-14 | 26.078 | 166,097 | +1,156 | 0.02% | 4,331,551 |
| 2018-08-08 | 2018-08-06 | 25.508 | 164,941 | -57,806 | 0.02% | 4,207,244 |
| 2018-07-25 | 2018-07-23 | 26.857 | 222,747 | +771 | 0.03% | 5,982,295 |
| 2018-07-12 | 2018-07-10 | 28.184 | 221,976 | +4,829 | 0.03% | 6,256,102 |
| 2018-06-11 | 2018-06-07 | 30.372 | 217,147 | +2,714 | 0.03% | 6,595,203 |
| 2018-05-28 | 2018-05-24 | 30.969 | 214,433 | -754 | 0.03% | 6,640,754 |
| 2018-05-25 | 2018-05-23 | 30.107 | 215,187 | -69,291 | 0.03% | 6,478,594 |
| 2018-05-07 | 2018-05-03 | 27.985 | 284,478 | +37,700 | 0.04% | 7,961,044 |
| 2018-05-03 | 2018-04-30 | 28.582 | 246,778 | -1,131 | 0.04% | 7,053,304 |
| 2018-05-02 | 2018-04-27 | 27.587 | 247,909 | -1,131 | 0.04% | 6,839,030 |
| 2018-04-26 | 2018-04-24 | 27.189 | 249,040 | +2,262 | 0.04% | 6,771,141 |
| 2018-04-23 | 2018-04-19 | 27.852 | 246,778 | +67,858 | 0.04% | 6,873,289 |
| 2018-04-20 | 2018-04-18 | 27.123 | 178,920 | +1,508 | 0.03% | 4,852,785 |
| 2018-04-17 | 2018-04-13 | 28.383 | 177,412 | -23,977 | 0.03% | 5,035,419 |
| 2018-04-09 | 2018-04-04 | 30.505 | 201,389 | -17,869 | 0.03% | 6,143,310 |
| 2018-04-06 | 2018-04-03 | 28.847 | 219,258 | +105,557 | 0.03% | 6,324,899 |
| 2018-04-03 | 2018-03-28 | 28.449 | 113,701 | -1,507 | 0.02% | 3,234,673 |
| 2018-03-29 | 2018-03-27 | 28.051 | 115,208 | +111,136 | 0.02% | 3,231,706 |
| 2018-03-27 | 2018-03-23 | 26.075 | 4,072 | -45,238 | 0.00% | 106,177 |
| 2018-03-14 | 2018-03-12 | 26.791 | 49,310 | +15,079 | 0.01% | 1,321,068 |
| 2018-03-12 | 2018-03-08 | 26.367 | 34,231 | -2,488 | 0.00% | 902,557 |
| 2018-03-09 | 2018-03-07 | 25.438 | 36,719 | +2,488 | 0.01% | 934,068 |
| 2018-03-06 | 2018-03-02 | 25.916 | 34,231 | -2,488 | 0.00% | 887,121 |
| 2018-03-05 | 2018-03-01 | 25.942 | 36,719 | +2,488 | 0.01% | 952,574 |
| 2018-03-01 | 2018-02-27 | 26.154 | 34,231 | -7,540 | 0.00% | 895,293 |
| 2018-02-27 | 2018-02-23 | 25.995 | 41,771 | +8,822 | 0.01% | 1,085,850 |
| 2018-02-26 | 2018-02-22 | 25.544 | 32,949 | +11,310 | 0.00% | 841,661 |
| 2018-02-23 | 2018-02-21 | 26.101 | 21,639 | +2,488 | 0.00% | 564,808 |
| 2018-02-22 | 2018-02-20 | 26.208 | 19,151 | +15,079 | 0.00% | 501,900 |
| 2018-02-20 | 2018-02-13 | 25.438 | 4,072 | -3,015 | 0.00% | 103,585 |
| 2018-02-14 | 2018-02-12 | 24.961 | 7,087 | +754 | 0.00% | 176,897 |
| 2018-02-13 | 2018-02-09 | 24.563 | 6,333 | +2,261 | 0.00% | 155,557 |
| 2018-02-09 | 2018-02-07 | 25.571 | 4,072 | -10,103 | 0.00% | 104,125 |
| 2018-02-06 | 2018-02-02 | 27.388 | 14,175 | +2,564 | 0.00% | 388,224 |
| 2018-02-05 | 2018-02-01 | 27.255 | 11,611 | -2,111 | 0.00% | 316,461 |
| 2018-02-02 | 2018-01-31 | 27.189 | 13,722 | -981 | 0.00% | 373,087 |
| 2018-01-26 | 2018-01-24 | 27.852 | 14,703 | +4,298 | 0.00% | 409,510 |
| 2018-01-23 | 2018-01-19 | 27.587 | 10,405 | +4,072 | 0.00% | 287,041 |
| 2018-01-11 | 2018-01-09 | 27.653 | 6,333 | +754 | 0.00% | 175,128 |
| 2017-12-28 | 2017-12-22 | 27.918 | 5,579 | -1,508 | 0.00% | 155,757 |
| 2017-12-04 | 2017-11-30 | 26.022 | 7,087 | -37,700 | 0.00% | 184,417 |
| 2017-11-27 | 2017-11-23 | 26.022 | 44,787 | -34,683 | 0.01% | 1,165,440 |
| 2017-11-23 | 2017-11-21 | 26.446 | 79,470 | +34,683 | 0.01% | 2,101,683 |
| 2017-11-10 | 2017-11-08 | 25.810 | 44,787 | +1,508 | 0.01% | 1,155,936 |
| 2017-11-01 | 2017-10-30 | 27.255 | 43,279 | +1,508 | 0.01% | 1,179,581 |
| 2017-10-27 | 2017-10-25 | 27.918 | 41,771 | +754 | 0.01% | 1,166,181 |
| 2017-10-24 | 2017-10-20 | 26.499 | 41,017 | -2,412 | 0.01% | 1,086,922 |
| 2017-10-13 | 2017-10-11 | 26.990 | 43,429 | +2,412 | 0.01% | 1,172,150 |
| 2017-10-03 | 2017-09-28 | 25.146 | 41,017 | +37,699 | 0.01% | 1,031,433 |
| 2017-09-29 | 2017-09-27 | 25.863 | 3,318 | -75,926 | 0.00% | 85,812 |
| 2017-09-25 | 2017-09-21 | 26.261 | 79,244 | +75,926 | 0.01% | 2,080,992 |
| 2017-07-12 | 2017-07-10 | 30.395 | 3,318 | +61 | 0.00% | 100,851 |
| 2017-06-08 | 2017-06-06 | 30.260 | 3,257 | +2,221 | 0.00% | 98,556 |
| 2017-03-28 | 2017-03-24 | 28.369 | 1,036 | -8,513 | 0.00% | 29,390 |
| 2017-03-24 | 2017-03-22 | 29.179 | 9,549 | +4,811 | 0.00% | 278,632 |
| 2017-02-17 | 2017-02-15 | 26.910 | 4,738 | +3,702 | 0.00% | 127,498 |
| 2017-01-11 | 2017-01-09 | 25.451 | 1,036 | -2,961 | 0.00% | 26,367 |
| 2017-01-09 | 2017-01-05 | 24.748 | 3,997 | -5,922 | 0.00% | 98,919 |
| 2017-01-06 | 2017-01-04 | 24.019 | 9,919 | +7,402 | 0.00% | 238,242 |
| 2017-01-04 | 2016-12-30 | 24.019 | 2,517 | +1,481 | 0.00% | 60,455 |
| 2016-08-15 | 2016-08-11 | 26.612 | 1,036 | -741 | 0.00% | 27,571 |
| 2016-07-15 | 2016-07-13 | 25.820 | 1,777 | +76 | 0.00% | 45,883 |
| 2016-02-23 | 2016-02-19 | 20.459 | 1,701 | -1,772 | 0.00% | 34,800 |
| 2016-02-17 | 2016-02-15 | 19.782 | 3,473 | -709 | 0.00% | 68,701 |
| 2016-02-15 | 2016-02-11 | 19.302 | 4,182 | +709 | 0.00% | 80,720 |
| 2016-02-12 | 2016-02-05 | 19.612 | 3,473 | +1,772 | 0.00% | 68,113 |
| 2016-02-11 | 2016-02-04 | 19.753 | 1,701 | -21,262 | 0.00% | 33,600 |
| 2016-01-06 | 2016-01-04 | 23.252 | 22,963 | -355 | 0.00% | 533,947 |
| 2015-12-21 | 2015-12-17 | 22.999 | 23,318 | -7,087 | 0.00% | 536,279 |
| 2015-12-17 | 2015-12-15 | 22.265 | 30,405 | -7,796 | 0.01% | 676,962 |
| 2015-12-09 | 2015-12-07 | 24.043 | 38,201 | +354 | 0.01% | 918,452 |
| 2015-12-04 | 2015-12-02 | 24.663 | 37,847 | -3,544 | 0.01% | 933,437 |
| 2015-12-03 | 2015-12-01 | 24.297 | 41,391 | -1,417 | 0.01% | 1,005,660 |
| 2015-11-17 | 2015-11-13 | 25.030 | 42,808 | -5,670 | 0.01% | 1,071,496 |
| 2015-11-11 | 2015-11-09 | 26.328 | 48,478 | +5,670 | 0.01% | 1,276,346 |
| 2015-10-22 | 2015-10-19 | 25.538 | 42,808 | +1,417 | 0.01% | 1,093,240 |
| 2015-10-05 | 2015-09-30 | 22.801 | 41,391 | +3,544 | 0.01% | 943,755 |
| 2015-09-04 | 2015-09-01 | 21.362 | 37,847 | -7,087 | 0.01% | 808,480 |
| 2015-08-24 | 2015-08-20 | 24.607 | 44,934 | +14,883 | 0.01% | 1,105,690 |
| 2015-07-24 | 2015-07-22 | 28.021 | 30,051 | -7,087 | 0.01% | 842,074 |
| 2015-07-17 | 2015-07-15 | 26.639 | 37,138 | -14,175 | 0.01% | 989,310 |
| 2015-07-13 | 2015-07-09 | 25.454 | 51,313 | +3,544 | 0.01% | 1,306,098 |
| 2015-07-09 | 2015-07-07 | 23.450 | 47,769 | +10,631 | 0.01% | 1,120,183 |
| 2015-06-17 | 2015-06-15 | 34.277 | 37,138 | +601 | 0.01% | 1,272,971 |
| 2015-06-08 | 2015-06-04 | 35.281 | 36,537 | +698 | 0.01% | 1,289,051 |
| 2015-06-01 | 2015-05-28 | 36.356 | 35,839 | -1,674 | 0.01% | 1,302,974 |
| 2015-05-28 | 2015-05-26 | 38.508 | 37,513 | +13,945 | 0.01% | 1,444,535 |
| 2015-05-19 | 2015-05-15 | 38.579 | 23,568 | -9,273 | 0.00% | 909,237 |
| 2015-05-18 | 2015-05-14 | 37.934 | 32,841 | +11,296 | 0.01% | 1,245,788 |
| 2015-04-20 | 2015-04-16 | 34.205 | 21,545 | -70 | 0.00% | 736,948 |
| 2015-04-01 | 2015-03-30 | 28.397 | 21,615 | -1,813 | 0.00% | 613,794 |
| 2015-03-26 | 2015-03-24 | 27.135 | 23,428 | +1,325 | 0.00% | 635,709 |
| 2015-01-29 | 2015-01-27 | 24.352 | 22,103 | -62,754 | 0.00% | 538,259 |
| 2014-12-11 | 2014-12-09 | 24.008 | 84,857 | -70 | 0.02% | 2,037,254 |
| 2014-12-05 | 2014-12-03 | 25.786 | 84,927 | +488 | 0.02% | 2,189,967 |
| 2014-11-05 | 2014-11-03 | 27.020 | 84,439 | -488 | 0.02% | 2,281,529 |
| 2014-10-15 | 2014-10-13 | 26.102 | 84,927 | +488 | 0.02% | 2,216,763 |
| 2014-09-05 | 2014-09-03 | 24.352 | 84,439 | +13,945 | 0.02% | 2,056,283 |
| 2014-08-25 | 2014-08-21 | 22.000 | 70,494 | -69 | 0.01% | 1,550,885 |
| 2014-08-12 | 2014-08-08 | 21.627 | 70,563 | +62,823 | 0.01% | 1,526,091 |
| 2014-07-31 | 2014-07-29 | 20.939 | 7,740 | +6,973 | 0.00% | 162,067 |
| 2014-06-05 | 2014-06-03 | 21.254 | 767 | -1,604 | 0.00% | 16,302 |
| 2014-05-22 | 2014-05-20 | 20.447 | 2,371 | +53 | 0.00% | 48,480 |
| 2014-03-27 | 2014-03-25 | 26.784 | 2,318 | +68 | 0.00% | 62,085 |
| 2014-01-28 | 2014-01-24 | 28.984 | 2,250 | -6,817 | 0.00% | 65,214 |
| 2014-01-27 | 2014-01-23 | 28.837 | 9,067 | +6,817 | 0.00% | 261,468 |
| 2014-01-20 | 2014-01-16 | 27.811 | 2,250 | +1,568 | 0.00% | 62,574 |
| 2013-12-05 | 2013-12-03 | 27.283 | 682 | -26,656 | 0.00% | 18,607 |
| 2013-11-20 | 2013-11-18 | 25.112 | 27,338 | +750 | 0.01% | 686,502 |
| 2013-11-19 | 2013-11-15 | 24.320 | 26,588 | +12,271 | 0.01% | 646,609 |
| 2013-11-08 | 2013-11-06 | 23.821 | 14,317 | +13,635 | 0.00% | 341,043 |
| 2013-06-19 | 2013-06-17 | 21.866 | 682 | +14 | 0.00% | 14,913 |
| 2012-07-18 | 2012-07-16 | 14.423 | 668 | -267 | 0.00% | 9,634 |
| 2012-07-12 | 2012-07-10 | 14.393 | 935 | -467 | 0.00% | 13,457 |
| 2012-06-14 | 2012-06-12 | 13.762 | 1,402 | +30 | 0.00% | 19,294 |
| 2012-06-13 | 2012-06-11 | 13.777 | 1,372 | -784 | 0.00% | 18,902 |
| 2012-05-30 | 2012-05-28 | 13.685 | 2,156 | +784 | 0.00% | 29,505 |
| 2012-05-28 | 2012-05-24 | 13.930 | 1,372 | +719 | 0.00% | 19,112 |
| 2012-04-25 | 2012-04-23 | 17.084 | 653 | -6,533 | 0.00% | 11,156 |
| 2012-04-20 | 2012-04-18 | 17.206 | 7,186 | +6,533 | 0.00% | 123,643 |
| 2012-03-30 | 2012-03-28 | 18.523 | 653 | -7,382 | 0.00% | 12,095 |
| 2012-03-07 | 2012-03-05 | 20.727 | 8,035 | +7,382 | 0.00% | 166,541 |
| 2012-02-27 | 2012-02-23 | 22.013 | 653 | -654 | 0.00% | 14,374 |
| 2011-11-18 | 2011-11-16 | 23.146 | 1,307 | -3,266 | 0.00% | 30,251 |
| 2011-11-17 | 2011-11-15 | 22.380 | 4,573 | +3,266 | 0.00% | 102,345 |
| 2011-08-02 | 2011-07-29 | 26.452 | 1,307 | -40,763 | 0.00% | 34,573 |
| 2011-07-27 | 2011-07-25 | 28.871 | 42,070 | +1,960 | 0.01% | 1,214,592 |
| 2011-07-25 | 2011-07-21 | 29.024 | 40,110 | +261 | 0.01% | 1,164,145 |
| 2011-07-20 | 2011-07-18 | 29.146 | 39,849 | +38,542 | 0.01% | 1,161,450 |
| 2011-07-12 | 2011-07-08 | 31.840 | 1,307 | -653 | 0.00% | 41,615 |
| 2011-07-11 | 2011-07-07 | 32.529 | 1,960 | +653 | 0.00% | 63,757 |
| 2011-06-03 | 2011-06-01 | 34.902 | 1,307 | -65 | 0.00% | 45,617 |
| 2011-05-24 | 2011-05-20 | 35.208 | 1,372 | 0.00% | 48,306 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy