History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 19,072,800 | +0 | 2.08% | 233,069,616 |
| 2025-10-13 | 2025-10-09 | 12.450 | 19,072,800 | +0 | 2.08% | 237,456,360 |
| 2025-10-10 | 2025-10-08 | 12.090 | 19,072,800 | +0 | 2.08% | 230,590,152 |
| 2025-10-09 | 2025-10-06 | 12.120 | 19,072,800 | +1,000 | 2.08% | 231,162,336 |
| 2025-10-06 | 2025-10-02 | 12.170 | 19,071,800 | +500 | 2.08% | 232,103,806 |
| 2025-10-03 | 2025-09-30 | 12.280 | 19,071,300 | +163,800 | 2.08% | 234,195,564 |
| 2025-09-30 | 2025-09-26 | 12.010 | 18,907,500 | +300 | 2.06% | 227,079,075 |
| 2025-09-29 | 2025-09-25 | 12.130 | 18,907,200 | +3,000 | 2.06% | 229,344,336 |
| 2025-09-24 | 2025-09-22 | 12.200 | 18,904,200 | -45,700 | 2.06% | 230,631,240 |
| 2025-09-22 | 2025-09-18 | 12.480 | 18,949,900 | -3,000 | 2.06% | 236,494,752 |
| 2025-09-19 | 2025-09-17 | 12.450 | 18,952,900 | +2,700 | 2.06% | 235,963,605 |
| 2025-09-18 | 2025-09-16 | 12.360 | 18,950,200 | +42,000 | 2.06% | 234,224,472 |
| 2025-09-11 | 2025-09-09 | 12.140 | 18,908,200 | +1,000 | 2.06% | 229,545,548 |
| 2025-09-10 | 2025-09-08 | 12.190 | 18,907,200 | -1,500 | 2.06% | 230,478,768 |
| 2025-09-05 | 2025-09-03 | 12.000 | 18,908,700 | +1,500 | 2.06% | 226,904,400 |
| 2025-09-04 | 2025-09-02 | 12.150 | 18,907,200 | +9,400 | 2.06% | 229,722,480 |
| 2025-09-02 | 2025-08-29 | 12.350 | 18,897,800 | -100 | 2.06% | 233,387,830 |
| 2025-09-01 | 2025-08-28 | 12.320 | 18,897,900 | +3,500 | 2.06% | 232,822,128 |
| 2025-08-29 | 2025-08-27 | 12.420 | 18,894,400 | -3,000 | 2.06% | 234,668,448 |
| 2025-08-27 | 2025-08-25 | 12.790 | 18,897,400 | +2,000 | 2.06% | 241,697,746 |
| 2025-08-26 | 2025-08-22 | 12.590 | 18,895,400 | +10,000 | 2.06% | 237,893,086 |
| 2025-08-22 | 2025-08-20 | 12.610 | 18,885,400 | +1,000 | 2.05% | 238,144,894 |
| 2025-08-20 | 2025-08-18 | 12.670 | 18,884,400 | +2,000 | 2.05% | 239,265,348 |
| 2025-08-18 | 2025-08-14 | 12.620 | 18,882,400 | -500 | 2.05% | 238,295,888 |
| 2025-08-14 | 2025-08-12 | 12.580 | 18,882,900 | -3,500 | 2.05% | 237,546,882 |
| 2025-08-12 | 2025-08-08 | 12.500 | 18,886,400 | -120,000 | 2.05% | 236,080,000 |
| 2025-08-08 | 2025-08-06 | 12.540 | 19,006,400 | -5,000 | 2.07% | 238,340,256 |
| 2025-07-31 | 2025-07-29 | 12.840 | 19,011,400 | -4,100 | 2.07% | 244,106,376 |
| 2025-07-30 | 2025-07-28 | 12.720 | 19,015,500 | +3,100 | 2.07% | 241,877,160 |
| 2025-07-29 | 2025-07-25 | 12.700 | 19,012,400 | -100,000 | 2.07% | 241,457,480 |
| 2025-07-28 | 2025-07-24 | 12.760 | 19,112,400 | -107,000 | 2.08% | 243,874,224 |
| 2025-07-24 | 2025-07-22 | 12.660 | 19,219,400 | -5,000 | 2.09% | 243,317,604 |
| 2025-07-23 | 2025-07-21 | 12.500 | 19,224,400 | -8,300 | 2.09% | 240,305,000 |
| 2025-07-22 | 2025-07-18 | 12.500 | 19,232,700 | +274,000 | 2.09% | 240,408,750 |
| 2025-07-21 | 2025-07-17 | 12.580 | 18,958,700 | -9,800 | 2.06% | 238,500,446 |
| 2025-07-17 | 2025-07-15 | 12.585 | 18,968,500 | -200 | 2.06% | 238,725,847 |
| 2025-07-16 | 2025-07-14 | 12.688 | 18,968,700 | +514,772 | 2.06% | 240,675,577 |
| 2025-07-15 | 2025-07-11 | 12.647 | 18,453,928 | +19,483 | 2.06% | 233,386,383 |
| 2025-07-14 | 2025-07-10 | 12.585 | 18,434,445 | +25,328 | 2.06% | 232,004,560 |
| 2025-07-08 | 2025-07-04 | 12.175 | 18,409,117 | +3,409 | 2.06% | 224,126,717 |
| 2025-07-07 | 2025-07-03 | 12.134 | 18,405,708 | +125,860 | 2.06% | 223,329,446 |
| 2025-07-03 | 2025-06-30 | 12.011 | 18,279,848 | +23,574 | 2.04% | 219,550,497 |
| 2025-06-30 | 2025-06-26 | 12.093 | 18,256,274 | -11,690 | 2.04% | 220,766,625 |
| 2025-06-26 | 2025-06-24 | 12.072 | 18,267,964 | +975 | 2.04% | 220,532,932 |
| 2025-06-25 | 2025-06-23 | 11.887 | 18,266,989 | -19,483 | 2.04% | 217,145,838 |
| 2025-06-24 | 2025-06-20 | 11.764 | 18,286,472 | +19,483 | 2.04% | 215,124,823 |
| 2025-06-20 | 2025-06-18 | 11.928 | 18,266,989 | +20,457 | 2.04% | 217,895,910 |
| 2025-06-19 | 2025-06-17 | 12.195 | 18,246,532 | +1,948 | 2.04% | 222,521,899 |
| 2025-06-18 | 2025-06-16 | 12.154 | 18,244,584 | +7,793 | 2.04% | 221,748,990 |
| 2025-06-16 | 2025-06-12 | 12.524 | 18,236,791 | +4,871 | 2.04% | 228,393,760 |
| 2025-05-23 | 2025-05-21 | 11.620 | 18,231,920 | +4,870 | 2.04% | 211,862,853 |
| 2025-05-12 | 2025-05-08 | 11.210 | 18,227,050 | +19,483 | 2.04% | 204,321,941 |
| 2025-04-01 | 2025-03-28 | 11.559 | 18,207,567 | +2,436 | 2.03% | 210,458,413 |
| 2025-03-27 | 2025-03-25 | 11.785 | 18,205,131 | +974 | 2.03% | 214,541,681 |
| 2025-03-25 | 2025-03-21 | 12.011 | 18,204,157 | +487 | 2.03% | 218,641,409 |
| 2025-03-21 | 2025-03-19 | 12.401 | 18,203,670 | -97 | 2.03% | 225,736,544 |
| 2025-03-20 | 2025-03-18 | 12.401 | 18,203,767 | -40,915 | 2.03% | 225,737,747 |
| 2025-03-19 | 2025-03-17 | 12.298 | 18,244,682 | +42,473 | 2.04% | 224,372,227 |
| 2025-03-18 | 2025-03-14 | 12.277 | 18,202,209 | +27,276 | 2.03% | 223,476,191 |
| 2025-02-25 | 2025-02-21 | 12.565 | 18,174,933 | -14,417 | 2.03% | 228,365,356 |
| 2025-02-24 | 2025-02-20 | 12.585 | 18,189,350 | -97 | 2.03% | 228,919,945 |
| 2025-02-14 | 2025-02-12 | 12.421 | 18,189,447 | +389 | 2.03% | 225,933,614 |
| 2025-02-03 | 2025-01-24 | 12.668 | 18,189,058 | -10,423 | 2.03% | 230,410,014 |
| 2025-01-20 | 2025-01-16 | 12.585 | 18,199,481 | -2,825 | 2.03% | 229,047,448 |
| 2024-12-16 | 2024-12-12 | 13.797 | 18,202,306 | -3,410 | 2.03% | 251,131,773 |
| 2024-12-06 | 2024-12-04 | 13.550 | 18,205,716 | -3,896 | 2.03% | 246,693,484 |
| 2024-11-19 | 2024-11-15 | 13.058 | 18,209,612 | -9,742 | 2.03% | 237,773,684 |
| 2024-11-18 | 2024-11-14 | 13.058 | 18,219,354 | -9,741 | 2.03% | 237,900,891 |
| 2024-11-13 | 2024-11-11 | 13.181 | 18,229,095 | +58,936 | 2.04% | 240,273,633 |
| 2024-11-05 | 2024-11-01 | 12.585 | 18,170,159 | -487 | 2.03% | 228,678,419 |
| 2024-10-28 | 2024-10-24 | 12.750 | 18,170,646 | -3,605 | 2.03% | 231,669,012 |
| 2024-10-22 | 2024-10-18 | 12.832 | 18,174,251 | -5,650 | 2.03% | 233,207,503 |
| 2024-10-18 | 2024-10-16 | 12.668 | 18,179,901 | +17,730 | 2.03% | 230,294,018 |
| 2024-10-14 | 2024-10-09 | 12.668 | 18,162,171 | -15,100 | 2.03% | 230,069,423 |
| 2024-10-10 | 2024-10-08 | 13.345 | 18,177,271 | -56,500 | 2.03% | 242,576,105 |
| 2024-10-09 | 2024-10-07 | 14.987 | 18,233,771 | +55,234 | 2.04% | 273,278,418 |
| 2024-10-08 | 2024-10-04 | 14.474 | 18,178,537 | +30,296 | 2.03% | 263,120,099 |
| 2024-10-07 | 2024-10-03 | 13.550 | 18,148,241 | +5,455 | 2.03% | 245,914,679 |
| 2024-10-04 | 2024-10-02 | 13.899 | 18,142,786 | +9,936 | 2.03% | 252,173,024 |
| 2024-10-03 | 2024-09-30 | 13.017 | 18,132,850 | +14,905 | 2.03% | 236,026,793 |
| 2024-10-02 | 2024-09-27 | 12.442 | 18,117,945 | -10,521 | 2.02% | 225,417,454 |
| 2024-09-26 | 2024-09-24 | 11.271 | 18,128,466 | -4,871 | 2.02% | 204,333,409 |
| 2024-09-23 | 2024-09-19 | 10.655 | 18,133,337 | -1,461 | 2.03% | 193,219,551 |
| 2024-09-19 | 2024-09-16 | 10.582 | 18,134,798 | +4,871 | 2.03% | 191,896,772 |
| 2024-09-17 | 2024-09-13 | 10.644 | 18,129,927 | +154,965 | 2.02% | 192,971,522 |
| 2024-09-12 | 2024-09-10 | 10.623 | 17,974,962 | +4,829 | 2.02% | 190,949,882 |
| 2024-09-11 | 2024-09-09 | 10.665 | 17,970,133 | +4,829 | 2.02% | 191,642,827 |
| 2024-09-03 | 2024-08-30 | 11.182 | 17,965,304 | +13,135 | 2.02% | 200,891,878 |
| 2024-09-02 | 2024-08-29 | 11.306 | 17,952,169 | +4,829 | 2.02% | 202,975,499 |
| 2024-08-30 | 2024-08-28 | 11.286 | 17,947,340 | +9,658 | 2.02% | 202,549,250 |
| 2024-08-29 | 2024-08-27 | 11.679 | 17,937,682 | +966 | 2.02% | 209,497,803 |
| 2024-08-22 | 2024-08-20 | 12.073 | 17,936,716 | +483 | 2.02% | 216,543,690 |
| 2024-08-21 | 2024-08-19 | 12.197 | 17,936,233 | +483 | 2.02% | 218,766,379 |
| 2024-08-20 | 2024-08-16 | 12.363 | 17,935,750 | -966 | 2.02% | 221,731,768 |
| 2024-08-05 | 2024-08-01 | 12.155 | 17,936,716 | -28,975 | 2.02% | 218,029,411 |
| 2024-08-01 | 2024-07-30 | 11.886 | 17,965,691 | +966 | 2.02% | 213,545,225 |
| 2024-07-23 | 2024-07-19 | 12.176 | 17,964,725 | +2,994 | 2.02% | 218,741,883 |
| 2024-07-18 | 2024-07-16 | 12.538 | 17,961,731 | +666,269 | 2.02% | 225,199,174 |
| 2024-07-15 | 2024-07-11 | 12.602 | 17,295,462 | -9,300 | 2.02% | 217,961,523 |
| 2024-07-10 | 2024-07-08 | 12.387 | 17,304,762 | +10,230 | 2.02% | 214,357,244 |
| 2024-07-02 | 2024-06-27 | 12.516 | 17,294,532 | +465 | 2.02% | 216,462,091 |
| 2024-06-27 | 2024-06-25 | 12.688 | 17,294,067 | +2,790 | 2.02% | 219,431,615 |
| 2024-06-26 | 2024-06-24 | 12.667 | 17,291,277 | +465 | 2.02% | 219,024,357 |
| 2024-06-20 | 2024-06-18 | 13.075 | 17,290,812 | +1,860 | 2.02% | 226,083,579 |
| 2024-06-13 | 2024-06-11 | 12.645 | 17,288,952 | +1,395 | 2.02% | 218,623,099 |
| 2024-06-04 | 2024-05-31 | 12.473 | 17,287,557 | +465 | 2.02% | 215,631,235 |
| 2024-06-03 | 2024-05-30 | 12.559 | 17,287,092 | +930 | 2.02% | 217,112,507 |
| 2024-05-31 | 2024-05-29 | 12.645 | 17,286,162 | +4,650 | 2.02% | 218,587,819 |
| 2024-05-28 | 2024-05-24 | 12.688 | 17,281,512 | +930 | 2.02% | 219,272,314 |
| 2024-05-23 | 2024-05-21 | 13.032 | 17,280,582 | +1,860 | 2.02% | 225,206,562 |
| 2024-05-21 | 2024-05-17 | 13.462 | 17,278,722 | +3,255 | 2.02% | 232,614,082 |
| 2024-05-17 | 2024-05-14 | 13.398 | 17,275,467 | +3,719 | 2.02% | 231,455,707 |
| 2024-05-14 | 2024-05-10 | 12.796 | 17,271,748 | -465 | 2.02% | 221,005,616 |
| 2024-05-13 | 2024-05-09 | 12.280 | 17,272,213 | -2,511 | 2.02% | 212,096,814 |
| 2024-05-07 | 2024-05-03 | 11.914 | 17,274,724 | +2,511 | 2.02% | 205,812,114 |
| 2024-04-10 | 2024-04-08 | 11.527 | 17,272,213 | -1,395 | 2.02% | 199,096,134 |
| 2024-04-09 | 2024-04-05 | 10.946 | 17,273,608 | +1,860 | 2.02% | 189,082,307 |
| 2024-04-08 | 2024-04-03 | 12.000 | 17,271,748 | -8,276 | 2.02% | 207,262,410 |
| 2024-04-05 | 2024-04-02 | 12.344 | 17,280,024 | +2,790 | 2.02% | 213,307,578 |
| 2024-03-26 | 2024-03-22 | 12.602 | 17,277,234 | +8,276 | 2.02% | 217,731,810 |
| 2024-02-20 | 2024-02-16 | 12.903 | 17,268,958 | -1,674 | 2.02% | 222,826,806 |
| 2024-02-08 | 2024-02-06 | 12.925 | 17,270,632 | +1,674 | 2.02% | 223,219,820 |
| 2023-12-01 | 2023-11-29 | 12.065 | 17,268,958 | +9,486 | 2.02% | 208,343,064 |
| 2023-10-24 | 2023-10-19 | 12.258 | 17,259,472 | +2,790 | 2.02% | 211,569,185 |
| 2023-10-05 | 2023-10-03 | 12.710 | 17,256,682 | +930 | 2.02% | 219,328,379 |
| 2023-10-03 | 2023-09-28 | 13.097 | 17,255,752 | +372 | 2.02% | 225,996,251 |
| 2023-09-12 | 2023-09-07 | 13.204 | 17,255,380 | +3,627 | 2.02% | 227,846,809 |
| 2023-09-05 | 2023-08-31 | 13.871 | 17,251,753 | +930 | 2.02% | 239,300,165 |
| 2023-08-09 | 2023-08-07 | 14.409 | 17,250,823 | +465 | 2.02% | 248,561,965 |
| 2023-07-18 | 2023-07-13 | 16.729 | 17,250,358 | +773,700 | 2.02% | 288,579,815 |
| 2023-07-04 | 2023-06-30 | 17.472 | 16,476,658 | -32,245 | 2.02% | 287,878,925 |
| 2023-07-03 | 2023-06-29 | 17.044 | 16,508,903 | -3,286 | 2.02% | 281,379,932 |
| 2023-06-29 | 2023-06-27 | 16.977 | 16,512,189 | -26,649 | 2.02% | 280,320,605 |
| 2023-06-27 | 2023-06-23 | 16.144 | 16,538,838 | +888 | 2.03% | 266,995,028 |
| 2023-06-07 | 2023-06-05 | 18.125 | 16,537,950 | -17,765 | 2.03% | 299,748,197 |
| 2023-05-31 | 2023-05-29 | 17.404 | 16,555,715 | -17,766 | 2.03% | 288,141,929 |
| 2023-05-23 | 2023-05-19 | 17.810 | 16,573,481 | -17,766 | 2.03% | 295,167,980 |
| 2023-05-03 | 2023-04-28 | 17.922 | 16,591,247 | +17,766 | 2.03% | 297,352,176 |
| 2023-05-02 | 2023-04-27 | 18.282 | 16,573,481 | -8,883 | 2.03% | 303,004,298 |
| 2023-04-21 | 2023-04-19 | 17.607 | 16,582,364 | +8,883 | 2.03% | 291,965,961 |
| 2023-04-19 | 2023-04-17 | 17.517 | 16,573,481 | +8,883 | 2.03% | 290,316,926 |
| 2023-04-11 | 2023-04-04 | 16.954 | 16,564,598 | +8,883 | 2.03% | 280,837,373 |
| 2023-03-22 | 2023-03-20 | 16.887 | 16,555,715 | -4,442 | 2.03% | 279,568,496 |
| 2023-03-20 | 2023-03-16 | 17.202 | 16,560,157 | -17,765 | 2.03% | 284,863,518 |
| 2023-03-14 | 2023-03-10 | 15.986 | 16,577,922 | -6,929 | 2.03% | 265,013,175 |
| 2023-01-06 | 2023-01-04 | 15.401 | 16,584,851 | +8,883 | 2.03% | 255,415,177 |
| 2022-12-16 | 2022-12-14 | 15.446 | 16,575,968 | -977 | 2.03% | 256,024,802 |
| 2022-12-14 | 2022-12-12 | 16.031 | 16,576,945 | +24,694 | 2.03% | 265,744,029 |
| 2022-11-22 | 2022-11-18 | 14.703 | 16,552,251 | -6,573 | 2.03% | 243,360,041 |
| 2022-11-21 | 2022-11-17 | 14.500 | 16,558,824 | +6,573 | 2.03% | 240,101,228 |
| 2022-11-18 | 2022-11-16 | 14.185 | 16,552,251 | +977 | 2.03% | 234,788,400 |
| 2022-11-17 | 2022-11-15 | 14.365 | 16,551,274 | -888 | 2.03% | 237,755,806 |
| 2022-11-08 | 2022-11-04 | 13.464 | 16,552,162 | +888 | 2.03% | 222,861,442 |
| 2022-11-07 | 2022-11-03 | 13.081 | 16,551,274 | -26,648 | 2.03% | 216,514,300 |
| 2022-11-04 | 2022-11-02 | 13.374 | 16,577,922 | +26,648 | 2.03% | 221,715,248 |
| 2022-09-05 | 2022-09-01 | 13.126 | 16,551,274 | -17,854 | 2.03% | 217,259,616 |
| 2022-09-02 | 2022-08-31 | 12.879 | 16,569,128 | +8,971 | 2.03% | 213,390,316 |
| 2022-09-01 | 2022-08-30 | 12.654 | 16,560,157 | +8,883 | 2.03% | 209,546,200 |
| 2022-08-24 | 2022-08-22 | 12.361 | 16,551,274 | +4,442 | 2.03% | 204,589,244 |
| 2022-08-23 | 2022-08-19 | 12.271 | 16,546,832 | +88 | 2.03% | 203,044,105 |
| 2022-07-20 | 2022-07-18 | 14.653 | 16,546,744 | +655,636 | 2.03% | 242,454,339 |
| 2022-06-23 | 2022-06-21 | 15.168 | 15,891,108 | -6,824 | 2.03% | 241,043,739 |
| 2022-06-20 | 2022-06-16 | 14.512 | 15,897,932 | +6,824 | 2.03% | 230,711,201 |
| 2022-06-17 | 2022-06-15 | 14.606 | 15,891,108 | -170 | 2.03% | 232,102,395 |
| 2022-06-06 | 2022-06-01 | 14.653 | 15,891,278 | -2,559 | 2.03% | 232,849,998 |
| 2022-06-01 | 2022-05-30 | 14.723 | 15,893,837 | -8,531 | 2.03% | 234,005,354 |
| 2022-05-31 | 2022-05-27 | 14.512 | 15,902,368 | -8,531 | 2.03% | 230,775,576 |
| 2022-05-30 | 2022-05-26 | 14.418 | 15,910,899 | +8,531 | 2.03% | 229,407,298 |
| 2022-05-27 | 2022-05-25 | 14.442 | 15,902,368 | +8,531 | 2.03% | 229,657,116 |
| 2022-05-19 | 2022-05-17 | 14.911 | 15,893,837 | -264,457 | 2.03% | 236,986,314 |
| 2022-05-17 | 2022-05-13 | 15.333 | 16,158,294 | +8,531 | 2.06% | 247,748,281 |
| 2022-05-16 | 2022-05-12 | 14.981 | 16,149,763 | +85,308 | 2.06% | 241,938,179 |
| 2022-05-13 | 2022-05-11 | 15.450 | 16,064,455 | +173,177 | 2.05% | 248,192,587 |
| 2022-05-10 | 2022-05-05 | 14.301 | 15,891,278 | +4,265 | 2.03% | 227,261,598 |
| 2022-05-05 | 2022-05-03 | 14.395 | 15,887,013 | -8,531 | 2.03% | 228,690,444 |
| 2022-04-28 | 2022-04-26 | 14.113 | 15,895,544 | +4,266 | 2.03% | 224,341,326 |
| 2022-04-27 | 2022-04-25 | 14.442 | 15,891,278 | +7,678 | 2.03% | 229,496,958 |
| 2022-04-19 | 2022-04-13 | 15.145 | 15,883,600 | +4,436 | 2.03% | 240,557,474 |
| 2022-04-14 | 2022-04-12 | 15.497 | 15,879,164 | +3,241 | 2.03% | 246,074,431 |
| 2022-04-13 | 2022-04-11 | 15.544 | 15,875,923 | -162,086 | 2.02% | 246,768,606 |
| 2022-04-04 | 2022-03-31 | 17.700 | 16,038,009 | +162,001 | 2.05% | 283,880,002 |
| 2022-04-01 | 2022-03-30 | 17.935 | 15,876,008 | -21,327 | 2.02% | 284,734,531 |
| 2022-03-31 | 2022-03-29 | 18.380 | 15,897,335 | +21,327 | 2.03% | 292,198,367 |
| 2022-03-30 | 2022-03-28 | 17.818 | 15,876,008 | -200,134 | 2.02% | 282,873,521 |
| 2022-03-29 | 2022-03-25 | 17.935 | 16,076,142 | -298,494 | 2.05% | 288,323,913 |
| 2022-03-28 | 2022-03-24 | 18.873 | 16,374,636 | +498,713 | 2.09% | 309,033,052 |
| 2022-03-24 | 2022-03-22 | 18.193 | 15,875,923 | -17,061 | 2.02% | 288,827,207 |
| 2022-03-23 | 2022-03-21 | 19.435 | 15,892,984 | +23,033 | 2.03% | 308,885,394 |
| 2022-03-22 | 2022-03-18 | 18.990 | 15,869,951 | +1,706 | 2.02% | 301,368,600 |
| 2022-03-21 | 2022-03-17 | 18.755 | 15,868,245 | -13,649 | 2.02% | 297,616,003 |
| 2022-03-15 | 2022-03-11 | 15.919 | 15,881,894 | +34,123 | 2.03% | 252,818,857 |
| 2022-03-11 | 2022-03-09 | 15.661 | 15,847,771 | -256 | 2.02% | 248,188,723 |
| 2022-03-10 | 2022-03-08 | 15.966 | 15,848,027 | +59,716 | 2.02% | 253,022,830 |
| 2022-03-01 | 2022-02-25 | 16.856 | 15,788,311 | -1,877 | 2.01% | 266,134,979 |
| 2022-02-07 | 2022-01-31 | 17.794 | 15,790,188 | +1,877 | 2.01% | 280,974,219 |
| 2022-01-18 | 2022-01-14 | 18.169 | 15,788,311 | -2,388 | 2.01% | 286,863,155 |
| 2022-01-07 | 2022-01-05 | 17.771 | 15,790,699 | -25,593 | 2.01% | 280,613,109 |
| 2022-01-06 | 2022-01-04 | 18.333 | 15,816,292 | +2,389 | 2.02% | 289,967,165 |
| 2022-01-05 | 2022-01-03 | 17.958 | 15,813,903 | +23,886 | 2.02% | 283,991,431 |
| 2022-01-04 | 2021-12-31 | 17.325 | 15,790,017 | -4,009 | 2.01% | 273,567,456 |
| 2022-01-03 | 2021-12-29 | 16.833 | 15,794,026 | -1,707 | 2.01% | 265,861,033 |
| 2021-12-30 | 2021-12-28 | 16.880 | 15,795,733 | -1,706 | 2.01% | 266,630,407 |
| 2021-12-16 | 2021-12-14 | 16.270 | 15,797,439 | +853 | 2.01% | 257,029,844 |
| 2021-12-15 | 2021-12-13 | 16.552 | 15,796,586 | -1,279 | 2.01% | 261,460,046 |
| 2021-12-08 | 2021-12-06 | 16.669 | 15,797,865 | +426 | 2.01% | 263,333,065 |
| 2021-12-02 | 2021-11-30 | 16.669 | 15,797,439 | +427 | 2.01% | 263,325,964 |
| 2021-11-30 | 2021-11-26 | 16.786 | 15,797,012 | +853 | 2.01% | 265,170,597 |
| 2021-11-25 | 2021-11-23 | 16.505 | 15,796,159 | +426 | 2.01% | 260,712,318 |
| 2021-11-24 | 2021-11-22 | 16.481 | 15,795,733 | +854 | 2.01% | 260,334,967 |
| 2021-11-23 | 2021-11-19 | 16.481 | 15,794,879 | -8,531 | 2.01% | 260,320,892 |
| 2021-11-18 | 2021-11-16 | 16.036 | 15,803,410 | +853 | 2.02% | 253,421,994 |
| 2021-11-16 | 2021-11-12 | 16.012 | 15,802,557 | +170 | 2.02% | 253,037,836 |
| 2021-11-15 | 2021-11-11 | 15.825 | 15,802,387 | +8,531 | 2.02% | 250,071,306 |
| 2021-11-10 | 2021-11-08 | 15.848 | 15,793,856 | +853 | 2.01% | 250,306,579 |
| 2021-11-09 | 2021-11-05 | 15.942 | 15,793,003 | +1,706 | 2.01% | 251,774,085 |
| 2021-10-27 | 2021-10-25 | 17.067 | 15,791,297 | +3,242 | 2.01% | 269,517,256 |
| 2021-10-26 | 2021-10-22 | 17.255 | 15,788,055 | +3,071 | 2.01% | 272,423,043 |
| 2021-10-25 | 2021-10-21 | 17.583 | 15,784,984 | +3,071 | 2.01% | 277,551,005 |
| 2021-10-08 | 2021-10-06 | 17.325 | 15,781,913 | +4,266 | 2.01% | 273,427,051 |
| 2021-10-06 | 2021-10-04 | 17.771 | 15,777,647 | +3,071 | 2.01% | 280,381,165 |
| 2021-09-30 | 2021-09-28 | 18.099 | 15,774,576 | +2,815 | 2.01% | 285,504,127 |
| 2021-09-15 | 2021-09-13 | 18.826 | 15,771,761 | -5,204 | 2.01% | 296,915,676 |
| 2021-08-23 | 2021-08-19 | 17.911 | 15,776,965 | +5,119 | 2.01% | 282,588,326 |
| 2021-08-20 | 2021-08-18 | 18.005 | 15,771,846 | +170 | 2.01% | 283,975,677 |
| 2021-08-19 | 2021-08-17 | 18.076 | 15,771,676 | -853 | 2.01% | 285,081,884 |
| 2021-08-09 | 2021-08-05 | 19.060 | 15,772,529 | +853 | 2.01% | 300,627,895 |
| 2021-08-02 | 2021-07-29 | 19.576 | 15,771,676 | +854 | 2.01% | 308,746,269 |
| 2021-07-29 | 2021-07-27 | 18.802 | 15,770,822 | -9,726 | 2.01% | 296,528,263 |
| 2021-07-23 | 2021-07-21 | 19.060 | 15,780,548 | -2,559 | 2.01% | 300,780,739 |
| 2021-07-22 | 2021-07-20 | 18.685 | 15,783,107 | +2,559 | 2.01% | 294,909,130 |
| 2021-07-20 | 2021-07-16 | 18.427 | 15,780,548 | -186,655 | 2.01% | 290,791,710 |
| 2021-07-15 | 2021-07-13 | 18.891 | 15,967,203 | +570,240 | 2.04% | 301,644,186 |
| 2021-07-09 | 2021-07-07 | 19.621 | 15,396,963 | -13,326 | 2.04% | 302,102,065 |
| 2021-07-08 | 2021-07-06 | 19.208 | 15,410,289 | +13,326 | 2.04% | 295,994,041 |
| 2021-07-05 | 2021-06-30 | 20.618 | 15,396,963 | -8,061 | 2.04% | 317,450,497 |
| 2021-07-02 | 2021-06-29 | 20.788 | 15,405,024 | +493 | 2.04% | 320,238,533 |
| 2021-06-11 | 2021-06-09 | 21.493 | 15,404,531 | -4,113 | 2.04% | 331,089,829 |
| 2021-06-10 | 2021-06-08 | 21.469 | 15,408,644 | -2,879 | 2.04% | 330,803,593 |
| 2021-06-09 | 2021-06-07 | 21.736 | 15,411,523 | -247 | 2.04% | 334,987,168 |
| 2021-06-04 | 2021-06-02 | 21.615 | 15,411,770 | +247 | 2.04% | 333,118,977 |
| 2021-06-02 | 2021-05-31 | 21.323 | 15,411,523 | -8,966 | 2.04% | 328,617,166 |
| 2021-05-31 | 2021-05-27 | 20.764 | 15,420,489 | +53,304 | 2.04% | 320,185,094 |
| 2021-05-25 | 2021-05-21 | 19.986 | 15,367,185 | +1,234 | 2.03% | 307,122,215 |
| 2021-05-21 | 2021-05-18 | 20.131 | 15,365,951 | +135,645 | 2.03% | 309,339,140 |
| 2021-05-10 | 2021-05-06 | 21.639 | 15,230,306 | -1,645 | 2.01% | 329,567,008 |
| 2021-04-30 | 2021-04-28 | 20.958 | 15,231,951 | +4,113 | 2.01% | 319,233,084 |
| 2021-04-21 | 2021-04-19 | 20.156 | 15,227,838 | +10,694 | 2.01% | 306,928,963 |
| 2021-04-08 | 2021-04-01 | 18.697 | 15,217,144 | -2,468 | 2.01% | 284,514,617 |
| 2021-03-22 | 2021-03-18 | 18.284 | 15,219,612 | -823 | 2.01% | 278,270,081 |
| 2021-03-18 | 2021-03-16 | 17.797 | 15,220,435 | -822 | 2.01% | 270,883,929 |
| 2021-03-05 | 2021-03-03 | 17.797 | 15,221,257 | -6,828 | 2.01% | 270,898,558 |
| 2021-03-02 | 2021-02-26 | 17.287 | 15,228,085 | +8,473 | 2.01% | 263,244,912 |
| 2021-02-26 | 2021-02-24 | 16.460 | 15,219,612 | -2,056 | 2.01% | 250,517,081 |
| 2021-02-25 | 2021-02-23 | 16.363 | 15,221,668 | -2,468 | 2.01% | 249,070,563 |
| 2021-02-23 | 2021-02-19 | 16.849 | 15,224,136 | -6,005 | 2.01% | 256,513,947 |
| 2021-02-16 | 2021-02-09 | 16.290 | 15,230,141 | -2,632 | 2.01% | 248,098,318 |
| 2021-02-09 | 2021-02-05 | 16.047 | 15,232,773 | +822 | 2.01% | 244,437,593 |
| 2021-01-27 | 2021-01-25 | 16.995 | 15,231,951 | -20,482 | 2.01% | 258,867,663 |
| 2021-01-22 | 2021-01-20 | 17.214 | 15,252,433 | +822 | 2.02% | 262,553,297 |
| 2021-01-21 | 2021-01-19 | 17.019 | 15,251,611 | -4,113 | 2.02% | 259,572,604 |
| 2021-01-11 | 2021-01-07 | 15.901 | 15,255,724 | -28,790 | 2.02% | 242,580,376 |
| 2021-01-08 | 2021-01-06 | 16.290 | 15,284,514 | -28,791 | 2.02% | 248,984,052 |
| 2021-01-07 | 2021-01-05 | 16.144 | 15,313,305 | +6,827 | 2.03% | 247,219,148 |
| 2020-12-30 | 2020-12-28 | 15.415 | 15,306,478 | -2,468 | 2.02% | 235,944,372 |
| 2020-12-29 | 2020-12-24 | 15.342 | 15,308,946 | -822 | 2.02% | 234,865,780 |
| 2020-12-23 | 2020-12-21 | 15.244 | 15,309,768 | -823 | 2.03% | 233,389,463 |
| 2020-12-21 | 2020-12-17 | 15.317 | 15,310,591 | +3,455 | 2.03% | 234,518,765 |
| 2020-12-16 | 2020-12-14 | 14.928 | 15,307,136 | +411 | 2.02% | 228,511,155 |
| 2020-12-14 | 2020-12-10 | 15.196 | 15,306,725 | +412 | 2.02% | 232,598,758 |
| 2020-12-09 | 2020-12-07 | 15.269 | 15,306,313 | +82 | 2.02% | 233,708,941 |
| 2020-12-03 | 2020-12-01 | 16.120 | 15,306,231 | -82 | 2.02% | 246,732,799 |
| 2020-11-25 | 2020-11-23 | 16.266 | 15,306,313 | -241,760 | 2.02% | 248,967,009 |
| 2020-11-13 | 2020-11-11 | 16.412 | 15,548,073 | -24,678 | 2.06% | 255,167,546 |
| 2020-11-12 | 2020-11-10 | 16.217 | 15,572,751 | +65,807 | 2.06% | 252,543,542 |
| 2020-11-11 | 2020-11-09 | 15.901 | 15,506,944 | +494 | 2.05% | 246,575,011 |
| 2020-11-10 | 2020-11-06 | 15.755 | 15,506,450 | +115,163 | 2.05% | 244,305,071 |
| 2020-11-09 | 2020-11-05 | 15.269 | 15,391,287 | +82 | 2.04% | 235,006,391 |
| 2020-11-06 | 2020-11-04 | 14.855 | 15,391,205 | -11,187 | 2.04% | 228,643,535 |
| 2020-11-04 | 2020-11-02 | 15.026 | 15,402,392 | -16,452 | 2.04% | 231,431,111 |
| 2020-11-02 | 2020-10-29 | 14.710 | 15,418,844 | +8,226 | 2.04% | 226,804,821 |
| 2020-10-29 | 2020-10-27 | 14.783 | 15,410,618 | +6,581 | 2.04% | 227,807,872 |
| 2020-10-28 | 2020-10-23 | 15.026 | 15,404,037 | +57,581 | 2.04% | 231,455,829 |
| 2020-10-23 | 2020-10-21 | 14.758 | 15,346,456 | +8,226 | 2.03% | 226,486,272 |
| 2020-10-22 | 2020-10-20 | 14.612 | 15,338,230 | +823 | 2.03% | 224,127,327 |
| 2020-10-20 | 2020-10-16 | 14.831 | 15,337,407 | +1,234 | 2.03% | 227,471,437 |
| 2020-10-08 | 2020-10-06 | 15.099 | 15,336,173 | +3,537 | 2.03% | 231,554,749 |
| 2020-10-07 | 2020-10-05 | 15.074 | 15,332,636 | +1,398 | 2.03% | 231,128,557 |
| 2020-09-29 | 2020-09-25 | 15.633 | 15,331,238 | -329,037 | 2.03% | 239,680,826 |
| 2020-09-22 | 2020-09-18 | 16.582 | 15,660,275 | -31,176 | 2.07% | 259,674,230 |
| 2020-09-21 | 2020-09-17 | 16.339 | 15,691,451 | -4,936 | 2.08% | 256,376,061 |
| 2020-09-15 | 2020-09-11 | 16.241 | 15,696,387 | -73,951 | 2.08% | 254,930,181 |
| 2020-09-11 | 2020-09-09 | 16.217 | 15,770,338 | +3,291 | 2.09% | 255,747,813 |
| 2020-09-10 | 2020-09-08 | 16.436 | 15,767,047 | -32,904 | 2.09% | 259,144,593 |
| 2020-09-08 | 2020-09-04 | 16.703 | 15,799,951 | +2,468 | 2.09% | 263,911,048 |
| 2020-09-07 | 2020-09-03 | 17.019 | 15,797,483 | +426,761 | 2.09% | 268,862,994 |
| 2020-09-03 | 2020-09-01 | 17.044 | 15,370,722 | -1,316 | 2.03% | 261,973,510 |
| 2020-08-28 | 2020-08-26 | 16.898 | 15,372,038 | -987 | 2.03% | 259,753,464 |
| 2020-08-25 | 2020-08-21 | 17.092 | 15,373,025 | +16,451 | 2.03% | 262,760,302 |
| 2020-08-21 | 2020-08-19 | 17.433 | 15,356,574 | -4,113 | 2.03% | 267,706,297 |
| 2020-08-20 | 2020-08-18 | 17.652 | 15,360,687 | -33,644 | 2.03% | 271,139,227 |
| 2020-08-13 | 2020-08-11 | 18.284 | 15,394,331 | +11,928 | 2.04% | 281,464,583 |
| 2020-08-12 | 2020-08-10 | 18.746 | 15,382,403 | -2,057 | 2.03% | 288,352,457 |
| 2020-08-11 | 2020-08-07 | 19.086 | 15,384,460 | -3,619 | 2.03% | 293,627,689 |
| 2020-08-10 | 2020-08-06 | 18.989 | 15,388,079 | -8,226 | 2.04% | 292,200,217 |
| 2020-08-07 | 2020-08-05 | 19.402 | 15,396,305 | +7,486 | 2.04% | 298,720,131 |
| 2020-08-06 | 2020-08-04 | 19.159 | 15,388,819 | +3,619 | 2.04% | 294,833,347 |
| 2020-08-05 | 2020-08-03 | 19.791 | 15,385,200 | +67,288 | 2.04% | 304,489,727 |
| 2020-08-03 | 2020-07-30 | 16.825 | 15,317,912 | -8,226 | 2.03% | 257,721,564 |
| 2020-07-29 | 2020-07-27 | 16.776 | 15,326,138 | -16,452 | 2.03% | 257,114,705 |
| 2020-07-28 | 2020-07-24 | 16.290 | 15,342,590 | +4,113 | 2.03% | 249,930,107 |
| 2020-07-27 | 2020-07-23 | 16.825 | 15,338,477 | -16,451 | 2.03% | 258,067,567 |
| 2020-07-24 | 2020-07-22 | 16.290 | 15,354,928 | -1,646 | 2.03% | 250,131,093 |
| 2020-07-20 | 2020-07-16 | 16.047 | 15,356,574 | -65,807 | 2.03% | 246,424,206 |
| 2020-07-17 | 2020-07-15 | 17.868 | 15,422,381 | +1,727 | 2.04% | 275,567,648 |
| 2020-07-16 | 2020-07-14 | 18.120 | 15,420,654 | +522,604 | 2.04% | 279,417,590 |
| 2020-07-13 | 2020-07-09 | 18.321 | 14,898,050 | +23,444 | 2.04% | 272,947,587 |
| 2020-07-10 | 2020-07-08 | 17.742 | 14,874,606 | +5,563 | 2.04% | 263,908,295 |
| 2020-07-09 | 2020-07-07 | 17.868 | 14,869,043 | +49,352 | 2.04% | 265,680,585 |
| 2020-07-07 | 2020-07-03 | 17.113 | 14,819,691 | -477 | 2.03% | 253,610,082 |
| 2020-07-06 | 2020-07-02 | 16.786 | 14,820,168 | -41,404 | 2.03% | 248,769,660 |
| 2020-07-03 | 2020-06-30 | 16.383 | 14,861,572 | +17,086 | 2.03% | 243,480,504 |
| 2020-07-02 | 2020-06-29 | 16.559 | 14,844,486 | +10,331 | 2.03% | 245,815,640 |
| 2020-06-30 | 2020-06-26 | 16.786 | 14,834,155 | -12,715 | 2.03% | 249,004,445 |
| 2020-06-29 | 2020-06-24 | 16.132 | 14,846,870 | +7,947 | 2.03% | 239,503,237 |
| 2020-06-26 | 2020-06-23 | 16.257 | 14,838,923 | +30,199 | 2.03% | 241,242,240 |
| 2020-06-19 | 2020-06-17 | 17.189 | 14,808,724 | -5,960 | 2.03% | 254,540,443 |
| 2020-06-18 | 2020-06-16 | 16.761 | 14,814,684 | -3,179 | 2.03% | 248,304,777 |
| 2020-06-17 | 2020-06-15 | 16.333 | 14,817,863 | -3,338 | 2.03% | 242,018,589 |
| 2020-06-16 | 2020-06-12 | 16.106 | 14,821,201 | +4,768 | 2.03% | 238,716,162 |
| 2020-06-12 | 2020-06-10 | 16.232 | 14,816,433 | +398 | 2.03% | 240,503,737 |
| 2020-06-11 | 2020-06-09 | 16.610 | 14,816,035 | +9,536 | 2.03% | 246,090,236 |
| 2020-06-08 | 2020-06-04 | 15.880 | 14,806,499 | -11,920 | 2.03% | 235,125,750 |
| 2020-06-05 | 2020-06-03 | 15.704 | 14,818,419 | -11,921 | 2.03% | 232,704,570 |
| 2020-06-03 | 2020-06-01 | 15.628 | 14,830,340 | +23,841 | 2.03% | 231,772,103 |
| 2020-06-01 | 2020-05-28 | 15.326 | 14,806,499 | -15,894 | 2.03% | 226,928,022 |
| 2020-05-29 | 2020-05-27 | 15.603 | 14,822,393 | +7,947 | 2.03% | 231,274,881 |
| 2020-05-27 | 2020-05-25 | 15.930 | 14,814,446 | +7,947 | 2.03% | 235,997,595 |
| 2020-05-22 | 2020-05-20 | 16.710 | 14,806,499 | -9,934 | 2.03% | 247,422,342 |
| 2020-05-19 | 2020-05-15 | 16.685 | 14,816,433 | +15,895 | 2.03% | 247,215,469 |
| 2020-05-14 | 2020-05-12 | 16.912 | 14,800,538 | +7,947 | 2.03% | 250,302,524 |
| 2020-05-12 | 2020-05-08 | 16.987 | 14,792,591 | +9,934 | 2.03% | 251,284,948 |
| 2020-04-23 | 2020-04-21 | 17.591 | 14,782,657 | -14,067 | 2.02% | 260,044,773 |
| 2020-04-16 | 2020-04-14 | 17.616 | 14,796,724 | -46,729 | 2.03% | 260,664,606 |
| 2020-04-15 | 2020-04-09 | 17.415 | 14,843,453 | -31,788 | 2.03% | 258,499,370 |
| 2020-04-14 | 2020-04-08 | 17.113 | 14,875,241 | +5,404 | 2.04% | 254,560,711 |
| 2020-04-09 | 2020-04-07 | 17.163 | 14,869,837 | +15,894 | 2.04% | 255,216,669 |
| 2020-04-08 | 2020-04-06 | 16.987 | 14,853,943 | +57,219 | 2.03% | 252,327,148 |
| 2020-04-07 | 2020-04-03 | 16.585 | 14,796,724 | -9,536 | 2.03% | 245,397,108 |
| 2020-04-06 | 2020-04-02 | 16.786 | 14,806,260 | -234,441 | 2.03% | 248,536,202 |
| 2020-04-03 | 2020-04-01 | 16.031 | 15,040,701 | +152,585 | 2.06% | 241,115,963 |
| 2020-04-02 | 2020-03-31 | 16.585 | 14,888,116 | -89,246 | 2.04% | 246,912,804 |
| 2020-04-01 | 2020-03-30 | 16.534 | 14,977,362 | +190,731 | 2.05% | 247,639,061 |
| 2020-03-30 | 2020-03-26 | 16.106 | 14,786,631 | -55,630 | 2.02% | 238,159,364 |
| 2020-03-27 | 2020-03-25 | 15.653 | 14,842,261 | +63,577 | 2.03% | 232,331,931 |
| 2020-03-26 | 2020-03-24 | 15.049 | 14,778,684 | -3,973 | 2.02% | 222,410,558 |
| 2020-03-19 | 2020-03-17 | 15.175 | 14,782,657 | -874 | 2.02% | 224,330,469 |
| 2020-03-17 | 2020-03-13 | 16.283 | 14,783,531 | +5,563 | 2.02% | 240,713,756 |
| 2020-03-16 | 2020-03-12 | 16.861 | 14,777,968 | -8,424 | 2.02% | 249,177,014 |
| 2020-03-09 | 2020-03-05 | 18.271 | 14,786,392 | -7,947 | 2.02% | 270,157,662 |
| 2020-03-03 | 2020-02-28 | 17.944 | 14,794,339 | +7,947 | 2.03% | 265,462,725 |
| 2020-02-27 | 2020-02-25 | 18.573 | 14,786,392 | +1,669 | 2.02% | 274,623,078 |
| 2020-02-21 | 2020-02-19 | 19.479 | 14,784,723 | -5,325 | 2.02% | 287,986,816 |
| 2020-02-20 | 2020-02-18 | 20.083 | 14,790,048 | +1,510 | 2.02% | 297,023,580 |
| 2020-02-11 | 2020-02-07 | 20.133 | 14,788,538 | -4,371 | 2.02% | 297,737,599 |
| 2020-02-07 | 2020-02-05 | 19.554 | 14,792,909 | -3,974 | 2.03% | 289,263,114 |
| 2020-02-06 | 2020-02-04 | 18.900 | 14,796,883 | +1,199,226 | 2.03% | 279,658,890 |
| 2020-02-05 | 2020-02-03 | 19.026 | 13,597,657 | +1,025,182 | 1.86% | 258,704,707 |
| 2020-02-04 | 2020-01-31 | 18.271 | 12,572,475 | +5,563 | 1.72% | 229,707,859 |
| 2020-02-03 | 2020-01-30 | 17.541 | 12,566,912 | +7,948 | 1.72% | 220,434,621 |
| 2020-01-21 | 2020-01-17 | 19.881 | 12,558,964 | -1,590 | 1.72% | 249,688,971 |
| 2020-01-14 | 2020-01-10 | 18.950 | 12,560,554 | +1,590 | 1.72% | 238,024,808 |
| 2020-01-08 | 2020-01-06 | 19.303 | 12,558,964 | -1,590 | 1.72% | 242,419,545 |
| 2020-01-06 | 2020-01-02 | 19.328 | 12,560,554 | -7,947 | 1.72% | 242,766,338 |
| 2020-01-03 | 2019-12-31 | 19.076 | 12,568,501 | -2,384 | 1.72% | 239,756,915 |
| 2019-12-19 | 2019-12-17 | 19.001 | 12,570,885 | -1,590 | 1.72% | 238,853,307 |
| 2019-12-18 | 2019-12-16 | 18.774 | 12,572,475 | +58,015 | 1.72% | 236,035,899 |
| 2019-12-16 | 2019-12-12 | 18.497 | 12,514,460 | +238,414 | 1.71% | 231,482,363 |
| 2019-12-13 | 2019-12-11 | 18.799 | 12,276,046 | +1,446,382 | 1.68% | 230,779,677 |
| 2019-12-12 | 2019-12-10 | 19.001 | 10,829,664 | +1,762,043 | 1.48% | 205,769,208 |
| 2019-12-11 | 2019-12-09 | 18.673 | 9,067,621 | +2,386,291 | 1.24% | 169,322,908 |
| 2019-12-06 | 2019-12-04 | 17.767 | 6,681,330 | +219,580 | 0.91% | 118,709,664 |
| 2019-12-04 | 2019-12-02 | 17.642 | 6,461,750 | +873,392 | 0.88% | 113,995,215 |
| 2019-12-03 | 2019-11-29 | 17.667 | 5,588,358 | +1,252,710 | 0.77% | 98,727,874 |
| 2019-11-29 | 2019-11-27 | 17.415 | 4,335,648 | +956,837 | 0.59% | 75,505,496 |
| 2019-11-27 | 2019-11-25 | 17.818 | 3,378,811 | +635,772 | 0.46% | 60,202,650 |
| 2019-11-25 | 2019-11-21 | 17.742 | 2,743,039 | +400,536 | 0.38% | 48,667,558 |
| 2019-11-21 | 2019-11-19 | 18.069 | 2,342,503 | +379,238 | 0.32% | 42,327,542 |
| 2019-11-19 | 2019-11-15 | 17.667 | 1,963,265 | +404,431 | 0.27% | 34,684,424 |
| 2019-11-15 | 2019-11-13 | 17.868 | 1,558,834 | +1,589 | 0.21% | 27,853,301 |
| 2019-11-13 | 2019-11-11 | 18.044 | 1,557,245 | +397,358 | 0.21% | 28,099,239 |
| 2019-11-12 | 2019-11-08 | 18.799 | 1,159,887 | +9,219 | 0.16% | 21,804,932 |
| 2019-11-11 | 2019-11-07 | 18.673 | 1,150,668 | +7,947 | 0.16% | 21,486,832 |
| 2019-11-07 | 2019-11-05 | 18.548 | 1,142,721 | +6,278 | 0.16% | 21,194,645 |
| 2019-09-27 | 2019-09-25 | 17.944 | 1,136,443 | +357,860 | 0.16% | 20,391,804 |
| 2019-09-26 | 2019-09-24 | 18.220 | 778,583 | +452,988 | 0.11% | 14,186,065 |
| 2019-09-25 | 2019-09-23 | 18.573 | 325,595 | +92,426 | 0.04% | 6,047,175 |
| 2019-09-11 | 2019-09-09 | 18.522 | 233,169 | -15,895 | 0.03% | 4,318,840 |
| 2019-09-04 | 2019-09-02 | 18.749 | 249,064 | -5,483 | 0.03% | 4,669,665 |
| 2019-09-03 | 2019-08-30 | 18.623 | 254,547 | -2,782 | 0.03% | 4,740,435 |
| 2019-08-23 | 2019-08-21 | 18.120 | 257,329 | +795 | 0.04% | 4,662,724 |
| 2019-08-22 | 2019-08-20 | 18.120 | 256,534 | -1,590 | 0.04% | 4,648,319 |
| 2019-08-07 | 2019-08-05 | 17.365 | 258,124 | +7,948 | 0.04% | 4,482,248 |
| 2019-08-06 | 2019-08-02 | 17.566 | 250,176 | +1,589 | 0.03% | 4,394,602 |
| 2019-07-30 | 2019-07-26 | 18.824 | 248,587 | -2,225 | 0.03% | 4,679,489 |
| 2019-07-26 | 2019-07-24 | 18.648 | 250,812 | +2,225 | 0.03% | 4,677,190 |
| 2019-07-12 | 2019-07-10 | 19.799 | 248,587 | +7,496 | 0.03% | 4,921,739 |
| 2019-07-11 | 2019-07-09 | 19.280 | 241,091 | -771 | 0.03% | 4,648,206 |
| 2019-06-18 | 2019-06-14 | 20.162 | 241,862 | -1,541 | 0.03% | 4,876,455 |
| 2019-06-13 | 2019-06-11 | 20.318 | 243,403 | -3,854 | 0.03% | 4,945,421 |
| 2019-05-28 | 2019-05-24 | 19.773 | 247,257 | +771 | 0.03% | 4,888,990 |
| 2019-05-24 | 2019-05-22 | 19.747 | 246,486 | +3,853 | 0.03% | 4,867,349 |
| 2019-05-21 | 2019-05-17 | 20.188 | 242,633 | +4,625 | 0.03% | 4,898,296 |
| 2019-05-17 | 2019-05-15 | 20.551 | 238,008 | +77 | 0.03% | 4,891,390 |
| 2019-05-08 | 2019-05-06 | 20.422 | 237,931 | -385 | 0.03% | 4,858,938 |
| 2019-05-03 | 2019-04-30 | 21.304 | 238,316 | +385 | 0.03% | 5,077,056 |
| 2019-05-02 | 2019-04-29 | 21.070 | 237,931 | -3,854 | 0.03% | 5,013,288 |
| 2019-04-25 | 2019-04-23 | 21.537 | 241,785 | +1,773 | 0.03% | 5,207,425 |
| 2019-04-15 | 2019-04-11 | 23.302 | 240,012 | -925 | 0.03% | 5,592,743 |
| 2019-04-09 | 2019-04-04 | 22.653 | 240,937 | +925 | 0.03% | 5,457,997 |
| 2019-04-04 | 2019-04-02 | 22.653 | 240,012 | +2,698 | 0.03% | 5,437,043 |
| 2019-04-02 | 2019-03-29 | 22.186 | 237,314 | -13,103 | 0.03% | 5,265,081 |
| 2019-03-27 | 2019-03-25 | 22.575 | 250,417 | -7,708 | 0.04% | 5,653,256 |
| 2019-03-26 | 2019-03-22 | 23.613 | 258,125 | +7,708 | 0.04% | 6,095,187 |
| 2019-03-20 | 2019-03-18 | 22.523 | 250,417 | +771 | 0.04% | 5,640,260 |
| 2019-03-14 | 2019-03-12 | 23.458 | 249,646 | +77,075 | 0.04% | 5,856,102 |
| 2019-03-07 | 2019-03-05 | 23.510 | 172,571 | +1,541 | 0.02% | 4,057,062 |
| 2019-02-26 | 2019-02-22 | 22.835 | 171,030 | +4,625 | 0.02% | 3,905,445 |
| 2019-02-25 | 2019-02-21 | 22.783 | 166,405 | -8,093 | 0.02% | 3,791,198 |
| 2019-02-19 | 2019-02-15 | 22.965 | 174,498 | +771 | 0.02% | 4,007,277 |
| 2019-02-15 | 2019-02-13 | 23.510 | 173,727 | +7,707 | 0.02% | 4,084,239 |
| 2019-02-13 | 2019-02-11 | 22.004 | 166,020 | -771 | 0.02% | 3,653,187 |
| 2018-12-28 | 2018-12-24 | 20.863 | 166,791 | -3,853 | 0.02% | 3,479,720 |
| 2018-12-12 | 2018-12-10 | 22.342 | 170,644 | -1,542 | 0.02% | 3,812,499 |
| 2018-11-26 | 2018-11-22 | 25.015 | 172,186 | -771 | 0.02% | 4,307,155 |
| 2018-10-22 | 2018-10-18 | 21.849 | 172,957 | +771 | 0.02% | 3,778,904 |
| 2018-09-26 | 2018-09-21 | 25.326 | 172,186 | -18,575 | 0.02% | 4,360,771 |
| 2018-09-12 | 2018-09-10 | 26.078 | 190,761 | -3,854 | 0.03% | 4,974,750 |
| 2018-09-10 | 2018-09-06 | 25.741 | 194,615 | -14,644 | 0.03% | 5,009,606 |
| 2018-08-31 | 2018-08-29 | 27.441 | 209,259 | -385 | 0.03% | 5,742,224 |
| 2018-08-28 | 2018-08-24 | 25.456 | 209,644 | +9,249 | 0.03% | 5,336,629 |
| 2018-08-23 | 2018-08-21 | 25.456 | 200,395 | -771 | 0.03% | 5,101,190 |
| 2018-08-22 | 2018-08-20 | 25.015 | 201,166 | -35,224 | 0.03% | 5,032,076 |
| 2018-08-21 | 2018-08-17 | 24.937 | 236,390 | -3,776 | 0.03% | 5,894,786 |
| 2018-08-20 | 2018-08-16 | 25.274 | 240,166 | +30,136 | 0.03% | 6,069,963 |
| 2018-08-17 | 2018-08-15 | 25.326 | 210,030 | -771 | 0.03% | 5,319,205 |
| 2018-08-15 | 2018-08-13 | 26.597 | 210,801 | +1,542 | 0.03% | 5,606,762 |
| 2018-08-13 | 2018-08-09 | 26.597 | 209,259 | -2,312 | 0.03% | 5,565,749 |
| 2018-08-06 | 2018-08-02 | 26.468 | 211,571 | -7,708 | 0.03% | 5,599,792 |
| 2018-07-26 | 2018-07-24 | 27.246 | 219,279 | +1,542 | 0.03% | 5,974,505 |
| 2018-07-25 | 2018-07-23 | 26.857 | 217,737 | +385 | 0.03% | 5,847,742 |
| 2018-07-24 | 2018-07-20 | 27.376 | 217,352 | +3,854 | 0.03% | 5,950,202 |
| 2018-07-18 | 2018-07-16 | 28.479 | 213,498 | -386 | 0.03% | 6,080,145 |
| 2018-07-16 | 2018-07-12 | 27.635 | 213,884 | +3,777 | 0.03% | 5,910,762 |
| 2018-07-13 | 2018-07-11 | 28.117 | 210,107 | -7,707 | 0.03% | 5,907,657 |
| 2018-07-12 | 2018-07-10 | 28.184 | 217,814 | +969 | 0.03% | 6,138,801 |
| 2018-07-11 | 2018-07-09 | 27.852 | 216,845 | +3,770 | 0.03% | 6,039,591 |
| 2018-07-06 | 2018-07-04 | 27.322 | 213,075 | -754 | 0.03% | 5,821,549 |
| 2018-07-03 | 2018-06-28 | 27.388 | 213,829 | -5,504 | 0.03% | 5,856,330 |
| 2018-06-29 | 2018-06-27 | 27.388 | 219,333 | -14,703 | 0.03% | 6,007,073 |
| 2018-06-28 | 2018-06-26 | 28.582 | 234,036 | +7,540 | 0.03% | 6,689,117 |
| 2018-06-26 | 2018-06-22 | 29.046 | 226,496 | -7,540 | 0.03% | 6,578,752 |
| 2018-06-22 | 2018-06-20 | 29.311 | 234,036 | -2,262 | 0.03% | 6,859,837 |
| 2018-06-20 | 2018-06-15 | 30.704 | 236,298 | -4,524 | 0.03% | 7,255,209 |
| 2018-06-19 | 2018-06-14 | 29.643 | 240,822 | -151 | 0.03% | 7,138,592 |
| 2018-06-15 | 2018-06-13 | 30.239 | 240,973 | +151 | 0.03% | 7,286,888 |
| 2018-06-14 | 2018-06-12 | 30.306 | 240,822 | -15,080 | 0.03% | 7,298,292 |
| 2018-06-13 | 2018-06-11 | 30.306 | 255,902 | -52,024 | 0.04% | 7,755,302 |
| 2018-06-11 | 2018-06-07 | 30.372 | 307,926 | -107,443 | 0.04% | 9,352,349 |
| 2018-06-07 | 2018-06-05 | 31.168 | 415,369 | +107,443 | 0.06% | 12,946,155 |
| 2018-06-06 | 2018-06-04 | 31.632 | 307,926 | -24,882 | 0.04% | 9,740,328 |
| 2018-06-05 | 2018-06-01 | 31.234 | 332,808 | +3,016 | 0.05% | 10,394,977 |
| 2018-06-04 | 2018-05-31 | 32.163 | 329,792 | -5,278 | 0.05% | 10,606,955 |
| 2018-06-01 | 2018-05-30 | 30.571 | 335,070 | -48,707 | 0.05% | 10,243,428 |
| 2018-05-31 | 2018-05-29 | 30.770 | 383,777 | -250,925 | 0.06% | 11,808,801 |
| 2018-05-30 | 2018-05-28 | 32.163 | 634,702 | -1,584 | 0.09% | 20,413,641 |
| 2018-05-29 | 2018-05-25 | 31.698 | 636,286 | -101,712 | 0.09% | 20,169,221 |
| 2018-05-28 | 2018-05-24 | 30.969 | 737,998 | -57,378 | 0.11% | 22,854,984 |
| 2018-05-25 | 2018-05-23 | 30.107 | 795,376 | +59,565 | 0.11% | 23,946,233 |
| 2018-05-24 | 2018-05-21 | 30.505 | 735,811 | -56,474 | 0.11% | 22,445,690 |
| 2018-05-23 | 2018-05-18 | 30.903 | 792,285 | +2,262 | 0.11% | 24,483,653 |
| 2018-05-21 | 2018-05-17 | 29.709 | 790,023 | -4,524 | 0.11% | 23,470,731 |
| 2018-05-18 | 2018-05-16 | 30.173 | 794,547 | -9,349 | 0.11% | 23,973,964 |
| 2018-05-17 | 2018-05-15 | 30.571 | 803,896 | -3,016 | 0.12% | 24,575,913 |
| 2018-05-16 | 2018-05-14 | 29.444 | 806,912 | -678 | 0.12% | 23,758,445 |
| 2018-05-15 | 2018-05-11 | 29.377 | 807,590 | -754 | 0.12% | 23,724,852 |
| 2018-05-11 | 2018-05-09 | 29.178 | 808,344 | -754 | 0.12% | 23,586,188 |
| 2018-05-10 | 2018-05-08 | 28.714 | 809,098 | +2,262 | 0.12% | 23,232,604 |
| 2018-05-09 | 2018-05-07 | 28.913 | 806,836 | +2,262 | 0.12% | 23,328,167 |
| 2018-05-08 | 2018-05-04 | 28.383 | 804,574 | +51,873 | 0.12% | 22,835,926 |
| 2018-05-07 | 2018-05-03 | 27.985 | 752,701 | +2,866 | 0.11% | 21,064,144 |
| 2018-05-04 | 2018-05-02 | 28.449 | 749,835 | -3,243 | 0.11% | 21,332,014 |
| 2018-05-03 | 2018-04-30 | 28.582 | 753,078 | +528 | 0.11% | 21,524,154 |
| 2018-04-30 | 2018-04-26 | 26.857 | 752,550 | +6,032 | 0.11% | 20,211,533 |
| 2018-04-20 | 2018-04-18 | 27.123 | 746,518 | +29,028 | 0.11% | 20,247,549 |
| 2018-04-19 | 2018-04-17 | 27.587 | 717,490 | -37,699 | 0.10% | 19,793,293 |
| 2018-04-18 | 2018-04-16 | 28.449 | 755,189 | +83,692 | 0.11% | 21,484,330 |
| 2018-04-17 | 2018-04-13 | 28.383 | 671,497 | +1,885 | 0.10% | 19,058,851 |
| 2018-04-16 | 2018-04-12 | 29.311 | 669,612 | +76,907 | 0.10% | 19,627,020 |
| 2018-04-13 | 2018-04-11 | 29.444 | 592,705 | +33,476 | 0.09% | 17,451,406 |
| 2018-04-12 | 2018-04-10 | 30.969 | 559,229 | -195,658 | 0.08% | 17,318,705 |
| 2018-04-11 | 2018-04-09 | 31.765 | 754,887 | +99,149 | 0.11% | 23,978,738 |
| 2018-04-09 | 2018-04-04 | 30.505 | 655,738 | +41,469 | 0.09% | 20,003,088 |
| 2018-03-29 | 2018-03-27 | 28.051 | 614,269 | -2,262 | 0.09% | 17,230,895 |
| 2018-03-28 | 2018-03-26 | 27.521 | 616,531 | -3,770 | 0.09% | 16,967,266 |
| 2018-03-27 | 2018-03-23 | 26.075 | 620,301 | -3,846 | 0.09% | 16,174,276 |
| 2018-03-23 | 2018-03-21 | 27.322 | 624,147 | -754 | 0.09% | 17,052,693 |
| 2018-03-22 | 2018-03-20 | 28.184 | 624,901 | +14,100 | 0.09% | 17,612,014 |
| 2018-03-21 | 2018-03-19 | 27.454 | 610,801 | +22,619 | 0.09% | 16,769,069 |
| 2018-03-20 | 2018-03-16 | 27.322 | 588,182 | +38,604 | 0.08% | 16,070,071 |
| 2018-03-19 | 2018-03-15 | 26.658 | 549,578 | -2,111 | 0.08% | 14,650,898 |
| 2018-03-16 | 2018-03-14 | 26.857 | 551,689 | -3,016 | 0.08% | 14,816,929 |
| 2018-03-15 | 2018-03-13 | 27.123 | 554,705 | +5,278 | 0.08% | 15,045,071 |
| 2018-03-14 | 2018-03-12 | 26.791 | 549,427 | +4,373 | 0.08% | 14,719,743 |
| 2018-03-12 | 2018-03-08 | 26.367 | 545,054 | +3,770 | 0.08% | 14,371,257 |
| 2018-03-09 | 2018-03-07 | 25.438 | 541,284 | -3,091 | 0.08% | 13,769,325 |
| 2018-03-08 | 2018-03-06 | 25.969 | 544,375 | +603 | 0.08% | 14,136,755 |
| 2018-03-05 | 2018-03-01 | 25.942 | 543,772 | +2,262 | 0.08% | 14,106,671 |
| 2018-02-22 | 2018-02-20 | 26.208 | 541,510 | +4,524 | 0.08% | 14,191,630 |
| 2018-02-13 | 2018-02-09 | 24.563 | 536,986 | -1,508 | 0.08% | 13,189,939 |
| 2018-02-12 | 2018-02-08 | 25.757 | 538,494 | -7,540 | 0.08% | 13,869,760 |
| 2018-02-09 | 2018-02-07 | 25.571 | 546,034 | +158,336 | 0.08% | 13,962,577 |
| 2018-02-08 | 2018-02-06 | 25.889 | 387,698 | -106,387 | 0.06% | 10,037,192 |
| 2018-02-07 | 2018-02-05 | 27.189 | 494,085 | -1,885 | 0.07% | 13,433,661 |
| 2018-02-05 | 2018-02-01 | 27.255 | 495,970 | +754 | 0.07% | 13,517,802 |
| 2018-02-02 | 2018-01-31 | 27.189 | 495,216 | +1,885 | 0.07% | 13,464,412 |
| 2018-01-31 | 2018-01-29 | 27.056 | 493,331 | +75,399 | 0.07% | 13,347,731 |
| 2018-01-30 | 2018-01-26 | 27.322 | 417,932 | +3,770 | 0.06% | 11,418,570 |
| 2018-01-26 | 2018-01-24 | 27.852 | 414,162 | -3,770 | 0.06% | 11,535,287 |
| 2018-01-25 | 2018-01-23 | 27.653 | 417,932 | +69,668 | 0.07% | 11,557,144 |
| 2018-01-24 | 2018-01-22 | 27.852 | 348,264 | -75,097 | 0.06% | 9,699,888 |
| 2018-01-23 | 2018-01-19 | 27.587 | 423,361 | -5,353 | 0.07% | 11,679,199 |
| 2018-01-11 | 2018-01-09 | 27.653 | 428,714 | +452 | 0.07% | 11,855,301 |
| 2018-01-09 | 2018-01-05 | 28.051 | 428,262 | -2,262 | 0.07% | 12,013,202 |
| 2018-01-08 | 2018-01-04 | 28.515 | 430,524 | -452 | 0.07% | 12,276,503 |
| 2018-01-03 | 2017-12-29 | 28.051 | 430,976 | -1,508 | 0.07% | 12,089,332 |
| 2017-12-29 | 2017-12-27 | 27.653 | 432,484 | +1,508 | 0.07% | 11,959,553 |
| 2017-12-28 | 2017-12-22 | 27.918 | 430,976 | -2,413 | 0.07% | 12,032,172 |
| 2017-12-27 | 2017-12-21 | 27.322 | 433,389 | -34,457 | 0.08% | 11,840,880 |
| 2017-12-20 | 2017-12-18 | 26.791 | 467,846 | -151 | 0.08% | 12,534,100 |
| 2017-12-18 | 2017-12-14 | 26.791 | 467,997 | +377 | 0.08% | 12,538,145 |
| 2017-12-07 | 2017-12-05 | 26.261 | 467,620 | -82,033 | 0.08% | 12,279,965 |
| 2017-12-01 | 2017-11-29 | 26.261 | 549,653 | +34,683 | 0.10% | 14,434,198 |
| 2017-11-29 | 2017-11-27 | 26.181 | 514,970 | +226 | 0.09% | 13,482,423 |
| 2017-11-27 | 2017-11-23 | 26.022 | 514,744 | -74,795 | 0.09% | 13,394,582 |
| 2017-11-24 | 2017-11-22 | 26.393 | 589,539 | -13,647 | 0.10% | 15,559,817 |
| 2017-11-23 | 2017-11-21 | 26.446 | 603,186 | -19,076 | 0.10% | 15,952,005 |
| 2017-11-21 | 2017-11-17 | 25.730 | 622,262 | +2,262 | 0.11% | 16,010,831 |
| 2017-11-20 | 2017-11-16 | 25.650 | 620,000 | +754 | 0.11% | 15,903,291 |
| 2017-11-17 | 2017-11-15 | 25.650 | 619,246 | +12,064 | 0.11% | 15,883,951 |
| 2017-11-16 | 2017-11-14 | 25.491 | 607,182 | +7,540 | 0.11% | 15,477,868 |
| 2017-11-14 | 2017-11-10 | 25.836 | 599,642 | -8,822 | 0.10% | 15,492,441 |
| 2017-11-13 | 2017-11-09 | 25.863 | 608,464 | -22,619 | 0.11% | 15,736,508 |
| 2017-11-10 | 2017-11-08 | 25.810 | 631,083 | +5,052 | 0.11% | 16,288,016 |
| 2017-11-08 | 2017-11-06 | 26.208 | 626,031 | -20,207 | 0.11% | 16,406,715 |
| 2017-11-07 | 2017-11-03 | 25.995 | 646,238 | +6,635 | 0.11% | 16,799,154 |
| 2017-11-06 | 2017-11-02 | 25.942 | 639,603 | +10,405 | 0.11% | 16,592,744 |
| 2017-11-03 | 2017-11-01 | 26.367 | 629,198 | +91,156 | 0.11% | 16,589,854 |
| 2017-11-02 | 2017-10-31 | 26.725 | 538,042 | +162,106 | 0.09% | 14,379,046 |
| 2017-11-01 | 2017-10-30 | 27.255 | 375,936 | -3,015 | 0.07% | 10,246,242 |
| 2017-10-31 | 2017-10-27 | 27.123 | 378,951 | -3,770 | 0.07% | 10,278,157 |
| 2017-10-30 | 2017-10-26 | 27.454 | 382,721 | +6,635 | 0.07% | 10,507,309 |
| 2017-10-26 | 2017-10-24 | 27.388 | 376,086 | +10,103 | 0.07% | 10,300,210 |
| 2017-10-25 | 2017-10-23 | 27.653 | 365,983 | +19,377 | 0.06% | 10,120,590 |
| 2017-10-23 | 2017-10-19 | 26.393 | 346,606 | +66,351 | 0.06% | 9,148,039 |
| 2017-10-19 | 2017-10-17 | 26.791 | 280,255 | +5,202 | 0.05% | 7,508,334 |
| 2017-10-18 | 2017-10-16 | 27.322 | 275,053 | +10,104 | 0.05% | 7,514,887 |
| 2017-10-17 | 2017-10-13 | 27.653 | 264,949 | -30,160 | 0.05% | 7,326,680 |
| 2017-10-16 | 2017-10-12 | 26.791 | 295,109 | +46,672 | 0.05% | 7,906,289 |
| 2017-10-12 | 2017-10-10 | 27.056 | 248,437 | +30,159 | 0.04% | 6,721,796 |
| 2017-10-09 | 2017-10-04 | 25.757 | 218,278 | +45,239 | 0.04% | 5,622,093 |
| 2017-10-06 | 2017-10-03 | 25.704 | 173,039 | -3,770 | 0.03% | 4,447,712 |
| 2017-10-04 | 2017-09-29 | 25.306 | 176,809 | +83,014 | 0.03% | 4,474,264 |
| 2017-10-03 | 2017-09-28 | 25.146 | 93,795 | -2,715 | 0.02% | 2,358,614 |
| 2017-09-28 | 2017-09-26 | 25.704 | 96,510 | -3,770 | 0.02% | 2,480,647 |
| 2017-09-27 | 2017-09-25 | 25.491 | 100,280 | +3,242 | 0.02% | 2,556,269 |
| 2017-09-26 | 2017-09-22 | 25.942 | 97,038 | +905 | 0.02% | 2,517,384 |
| 2017-09-25 | 2017-09-21 | 26.261 | 96,133 | +528 | 0.02% | 2,524,507 |
| 2017-09-20 | 2017-09-18 | 26.208 | 95,605 | +1,056 | 0.02% | 2,505,569 |
| 2017-09-18 | 2017-09-14 | 25.757 | 94,549 | +2,714 | 0.02% | 2,435,258 |
| 2017-09-08 | 2017-09-06 | 26.154 | 91,835 | +3,016 | 0.02% | 2,401,895 |
| 2017-09-07 | 2017-09-05 | 26.208 | 88,819 | -3,770 | 0.02% | 2,327,725 |
| 2017-09-01 | 2017-08-30 | 25.677 | 92,589 | +1,508 | 0.02% | 2,377,407 |
| 2017-08-31 | 2017-08-29 | 25.544 | 91,081 | +2,262 | 0.02% | 2,326,606 |
| 2017-08-30 | 2017-08-28 | 26.340 | 88,819 | +3,770 | 0.02% | 2,339,505 |
| 2017-08-29 | 2017-08-25 | 26.367 | 85,049 | -15,080 | 0.01% | 2,242,459 |
| 2017-08-28 | 2017-08-24 | 26.154 | 100,129 | +15,080 | 0.02% | 2,618,820 |
| 2017-08-14 | 2017-08-10 | 27.255 | 85,049 | -7,540 | 0.01% | 2,318,034 |
| 2017-08-09 | 2017-08-07 | 27.587 | 92,589 | +3,770 | 0.02% | 2,554,239 |
| 2017-07-28 | 2017-07-26 | 28.250 | 88,819 | +3,770 | 0.02% | 2,509,137 |
| 2017-07-18 | 2017-07-14 | 29.311 | 85,049 | +3,770 | 0.01% | 2,492,874 |
| 2017-07-12 | 2017-07-10 | 30.395 | 81,279 | +1,480 | 0.01% | 2,470,473 |
| 2017-07-06 | 2017-07-04 | 31.003 | 79,799 | -22,208 | 0.01% | 2,473,998 |
| 2017-06-30 | 2017-06-28 | 31.070 | 102,007 | -888 | 0.02% | 3,169,400 |
| 2017-06-27 | 2017-06-23 | 31.138 | 102,895 | +888 | 0.02% | 3,203,940 |
| 2017-06-26 | 2017-06-22 | 30.665 | 102,007 | -3,701 | 0.02% | 3,128,060 |
| 2017-06-21 | 2017-06-19 | 30.260 | 105,708 | +3,701 | 0.02% | 3,198,712 |
| 2017-06-13 | 2017-06-09 | 30.733 | 102,007 | +7,403 | 0.02% | 3,134,950 |
| 2017-06-07 | 2017-06-05 | 30.598 | 94,604 | -11,030 | 0.02% | 2,894,656 |
| 2017-06-05 | 2017-06-01 | 30.463 | 105,634 | +14,805 | 0.02% | 3,217,877 |
| 2017-05-25 | 2017-05-23 | 30.665 | 90,829 | +11,030 | 0.02% | 2,785,285 |
| 2017-05-24 | 2017-05-22 | 30.800 | 79,799 | -10,586 | 0.01% | 2,457,828 |
| 2017-05-23 | 2017-05-19 | 30.463 | 90,385 | +10,586 | 0.02% | 2,753,354 |
| 2017-04-07 | 2017-04-05 | 28.301 | 79,799 | -18,507 | 0.01% | 2,258,399 |
| 2017-04-05 | 2017-03-31 | 27.491 | 98,306 | -1,850 | 0.02% | 2,702,487 |
| 2017-04-03 | 2017-03-30 | 27.626 | 100,156 | -1,851 | 0.02% | 2,766,875 |
| 2017-03-15 | 2017-03-13 | 26.937 | 102,007 | +3,701 | 0.02% | 2,747,732 |
| 2017-03-14 | 2017-03-10 | 26.883 | 98,306 | -1,480 | 0.02% | 2,642,727 |
| 2017-02-27 | 2017-02-23 | 27.828 | 99,786 | -7,403 | 0.02% | 2,776,873 |
| 2017-02-24 | 2017-02-22 | 26.748 | 107,189 | +7,403 | 0.02% | 2,867,046 |
| 2017-02-09 | 2017-02-07 | 28.706 | 99,786 | -18,507 | 0.02% | 2,864,493 |
| 2017-01-13 | 2017-01-11 | 26.126 | 118,293 | -7,402 | 0.02% | 3,090,543 |
| 2017-01-12 | 2017-01-10 | 26.585 | 125,695 | -12,214 | 0.02% | 3,341,660 |
| 2017-01-11 | 2017-01-09 | 25.451 | 137,909 | -19,247 | 0.02% | 3,509,884 |
| 2017-01-10 | 2017-01-06 | 24.235 | 157,156 | -1,480 | 0.03% | 3,808,664 |
| 2017-01-05 | 2017-01-03 | 23.911 | 158,636 | +7,402 | 0.03% | 3,793,099 |
| 2016-12-21 | 2016-12-19 | 22.695 | 151,234 | +740 | 0.03% | 3,432,242 |
| 2016-12-19 | 2016-12-15 | 23.478 | 150,494 | +20,727 | 0.03% | 3,533,362 |
| 2016-12-15 | 2016-12-13 | 24.532 | 129,767 | +1,481 | 0.02% | 3,183,459 |
| 2016-12-14 | 2016-12-12 | 24.451 | 128,286 | +740 | 0.02% | 3,136,729 |
| 2016-12-07 | 2016-12-05 | 25.343 | 127,546 | -3,775 | 0.02% | 3,232,354 |
| 2016-11-25 | 2016-11-23 | 26.288 | 131,321 | +12,214 | 0.02% | 3,452,202 |
| 2016-11-17 | 2016-11-15 | 26.342 | 119,107 | -370 | 0.02% | 3,137,553 |
| 2016-11-11 | 2016-11-09 | 26.612 | 119,477 | +74 | 0.02% | 3,179,580 |
| 2016-11-01 | 2016-10-28 | 27.288 | 119,403 | -2,517 | 0.02% | 3,258,261 |
| 2016-10-24 | 2016-10-19 | 28.301 | 121,920 | -1,036 | 0.02% | 3,450,469 |
| 2016-10-11 | 2016-10-06 | 29.044 | 122,956 | +3,701 | 0.02% | 3,571,144 |
| 2016-09-14 | 2016-09-12 | 28.234 | 119,255 | -7,402 | 0.02% | 3,366,992 |
| 2016-09-12 | 2016-09-08 | 30.192 | 126,657 | -1,481 | 0.02% | 3,824,071 |
| 2016-08-30 | 2016-08-26 | 28.909 | 128,138 | -28,130 | 0.02% | 3,704,341 |
| 2016-08-26 | 2016-08-24 | 28.774 | 156,268 | -2,220 | 0.03% | 4,496,441 |
| 2016-08-22 | 2016-08-18 | 27.491 | 158,488 | +2,220 | 0.03% | 4,356,924 |
| 2016-08-03 | 2016-07-29 | 24.856 | 156,268 | -1,110 | 0.03% | 3,884,249 |
| 2016-08-01 | 2016-07-28 | 25.586 | 157,378 | -17,248 | 0.03% | 4,026,644 |
| 2016-07-26 | 2016-07-22 | 25.045 | 174,626 | -15,545 | 0.03% | 4,373,588 |
| 2016-07-25 | 2016-07-21 | 24.991 | 190,171 | +1,110 | 0.03% | 4,752,643 |
| 2016-07-15 | 2016-07-13 | 25.820 | 189,061 | +8,048 | 0.03% | 4,881,632 |
| 2016-06-15 | 2016-06-13 | 24.353 | 181,013 | +13,112 | 0.03% | 4,408,213 |
| 2016-06-10 | 2016-06-07 | 25.312 | 167,901 | -35,437 | 0.03% | 4,249,988 |
| 2016-04-14 | 2016-04-12 | 22.293 | 203,338 | +7,087 | 0.04% | 4,533,020 |
| 2016-04-06 | 2016-04-01 | 21.842 | 196,251 | -7,512 | 0.04% | 4,286,421 |
| 2016-03-30 | 2016-03-24 | 21.249 | 203,763 | +2,835 | 0.04% | 4,329,745 |
| 2016-03-23 | 2016-03-21 | 21.729 | 200,928 | -7,088 | 0.04% | 4,365,894 |
| 2016-03-09 | 2016-03-07 | 21.700 | 208,016 | -212 | 0.04% | 4,514,036 |
| 2016-03-07 | 2016-03-03 | 20.797 | 208,228 | -30,760 | 0.04% | 4,330,605 |
| 2016-03-04 | 2016-03-02 | 20.741 | 238,988 | +5,528 | 0.04% | 4,956,846 |
| 2016-03-02 | 2016-02-29 | 19.753 | 233,460 | -24,239 | 0.04% | 4,611,609 |
| 2016-02-29 | 2016-02-25 | 19.697 | 257,699 | -39,051 | 0.05% | 5,075,866 |
| 2016-02-23 | 2016-02-19 | 20.459 | 296,750 | -5,316 | 0.05% | 6,071,146 |
| 2016-02-01 | 2016-01-28 | 19.669 | 302,066 | +1,985 | 0.06% | 5,941,233 |
| 2016-01-29 | 2016-01-27 | 19.584 | 300,081 | +7,087 | 0.06% | 5,876,787 |
| 2016-01-20 | 2016-01-18 | 19.923 | 292,994 | +8,151 | 0.05% | 5,837,211 |
| 2016-01-19 | 2016-01-15 | 20.064 | 284,843 | -9,143 | 0.05% | 5,715,012 |
| 2016-01-18 | 2016-01-14 | 20.515 | 293,986 | +9,143 | 0.05% | 6,031,190 |
| 2016-01-11 | 2016-01-07 | 22.688 | 284,843 | +9,426 | 0.05% | 6,462,545 |
| 2016-01-06 | 2016-01-04 | 23.252 | 275,417 | +42,524 | 0.05% | 6,404,127 |
| 2016-01-05 | 2015-12-31 | 23.676 | 232,893 | +1,772 | 0.04% | 5,513,919 |
| 2015-12-18 | 2015-12-16 | 22.688 | 231,121 | -5,670 | 0.04% | 5,243,695 |
| 2015-12-17 | 2015-12-15 | 22.265 | 236,791 | +7,513 | 0.04% | 5,272,106 |
| 2015-12-16 | 2015-12-14 | 22.462 | 229,278 | +27,783 | 0.04% | 5,150,121 |
| 2015-12-10 | 2015-12-08 | 23.506 | 201,495 | -3,544 | 0.04% | 4,736,431 |
| 2015-12-09 | 2015-12-07 | 24.043 | 205,039 | -7,442 | 0.04% | 4,929,672 |
| 2015-12-08 | 2015-12-04 | 24.043 | 212,481 | +7,088 | 0.04% | 5,108,597 |
| 2015-11-17 | 2015-11-13 | 25.030 | 205,393 | -709 | 0.04% | 5,141,043 |
| 2015-11-06 | 2015-11-04 | 26.046 | 206,102 | -780 | 0.04% | 5,368,165 |
| 2015-11-05 | 2015-11-03 | 25.820 | 206,882 | -14,175 | 0.04% | 5,341,777 |
| 2015-10-27 | 2015-10-23 | 25.764 | 221,057 | +9,923 | 0.04% | 5,695,305 |
| 2015-10-13 | 2015-10-09 | 24.720 | 211,134 | -70,874 | 0.04% | 5,219,204 |
| 2015-10-12 | 2015-10-08 | 24.325 | 282,008 | +14,174 | 0.05% | 6,859,788 |
| 2015-10-07 | 2015-10-05 | 23.083 | 267,834 | +355 | 0.05% | 6,182,455 |
| 2015-10-02 | 2015-09-29 | 22.519 | 267,479 | +709 | 0.05% | 6,023,301 |
| 2015-09-21 | 2015-09-17 | 23.111 | 266,770 | -14,175 | 0.05% | 6,165,423 |
| 2015-09-17 | 2015-09-15 | 21.785 | 280,945 | +7,087 | 0.05% | 6,120,411 |
| 2015-09-11 | 2015-09-09 | 23.196 | 273,858 | +7,088 | 0.05% | 6,352,420 |
| 2015-08-26 | 2015-08-24 | 22.237 | 266,770 | -5,316 | 0.05% | 5,932,055 |
| 2015-08-24 | 2015-08-20 | 24.607 | 272,086 | +14,175 | 0.05% | 6,695,217 |
| 2015-08-21 | 2015-08-19 | 25.566 | 257,911 | +56,699 | 0.05% | 6,593,865 |
| 2015-08-20 | 2015-08-18 | 25.905 | 201,212 | -56,699 | 0.04% | 5,212,410 |
| 2015-08-10 | 2015-08-06 | 25.538 | 257,911 | -14,175 | 0.05% | 6,586,587 |
| 2015-08-05 | 2015-08-03 | 25.171 | 272,086 | +8,859 | 0.05% | 6,848,777 |
| 2015-08-03 | 2015-07-30 | 25.538 | 263,227 | +71,016 | 0.05% | 6,722,348 |
| 2015-07-28 | 2015-07-24 | 27.260 | 192,211 | +1,985 | 0.04% | 5,239,590 |
| 2015-07-24 | 2015-07-22 | 28.021 | 190,226 | +3,543 | 0.04% | 5,330,416 |
| 2015-07-23 | 2015-07-21 | 29.207 | 186,683 | +7,088 | 0.03% | 5,452,392 |
| 2015-07-10 | 2015-07-08 | 20.797 | 179,595 | -84,411 | 0.03% | 3,735,113 |
| 2015-07-09 | 2015-07-07 | 23.450 | 264,006 | -2,835 | 0.05% | 6,190,943 |
| 2015-07-02 | 2015-06-29 | 28.572 | 266,841 | -1,063 | 0.05% | 7,624,117 |
| 2015-06-19 | 2015-06-17 | 32.240 | 267,904 | +354 | 0.05% | 8,637,287 |
| 2015-06-18 | 2015-06-16 | 32.556 | 267,550 | -1,418 | 0.05% | 8,710,295 |
| 2015-06-17 | 2015-06-15 | 34.277 | 268,968 | +4,356 | 0.05% | 9,219,355 |
| 2015-06-08 | 2015-06-04 | 35.281 | 264,612 | +1,394 | 0.05% | 9,335,696 |
| 2015-06-02 | 2015-05-29 | 36.858 | 263,218 | -6,972 | 0.05% | 9,701,765 |
| 2015-06-01 | 2015-05-28 | 36.356 | 270,190 | -3,487 | 0.05% | 9,823,116 |
| 2015-05-29 | 2015-05-27 | 37.934 | 273,677 | +767 | 0.05% | 10,381,641 |
| 2015-05-28 | 2015-05-26 | 38.508 | 272,910 | -2,858 | 0.05% | 10,509,106 |
| 2015-05-26 | 2015-05-21 | 37.360 | 275,768 | +6,972 | 0.05% | 10,302,761 |
| 2015-05-22 | 2015-05-20 | 39.440 | 268,796 | -1,673 | 0.05% | 10,601,261 |
| 2015-05-21 | 2015-05-19 | 41.734 | 270,469 | -1,046 | 0.05% | 11,287,884 |
| 2015-05-20 | 2015-05-18 | 38.436 | 271,515 | -128,506 | 0.05% | 10,435,918 |
| 2015-05-19 | 2015-05-15 | 38.579 | 400,021 | +128,785 | 0.07% | 15,432,529 |
| 2015-05-18 | 2015-05-14 | 37.934 | 271,236 | +2,859 | 0.05% | 10,289,045 |
| 2015-05-14 | 2015-05-12 | 35.783 | 268,377 | +6,972 | 0.05% | 9,603,242 |
| 2015-05-06 | 2015-05-04 | 34.420 | 261,405 | +4,881 | 0.05% | 8,997,610 |
| 2015-05-05 | 2015-04-30 | 34.707 | 256,524 | -145,031 | 0.05% | 8,903,185 |
| 2015-04-24 | 2015-04-22 | 35.496 | 401,555 | -55,781 | 0.08% | 14,253,525 |
| 2015-04-23 | 2015-04-21 | 34.779 | 457,336 | +2,440 | 0.09% | 15,905,568 |
| 2015-04-21 | 2015-04-17 | 33.918 | 454,896 | -27,890 | 0.09% | 15,429,267 |
| 2015-04-20 | 2015-04-16 | 34.205 | 482,786 | -27,891 | 0.09% | 16,513,727 |
| 2015-04-15 | 2015-04-13 | 36.643 | 510,677 | -32,144 | 0.10% | 18,712,820 |
| 2015-04-14 | 2015-04-10 | 35.209 | 542,821 | -34,863 | 0.10% | 19,112,178 |
| 2015-04-09 | 2015-04-02 | 31.839 | 577,684 | -42,324 | 0.11% | 18,392,694 |
| 2015-04-02 | 2015-03-31 | 29.544 | 620,008 | +25,101 | 0.12% | 18,317,515 |
| 2015-03-23 | 2015-03-19 | 27.909 | 594,907 | -2,231 | 0.11% | 16,603,283 |
| 2015-03-18 | 2015-03-16 | 27.049 | 597,138 | +145,031 | 0.11% | 16,151,707 |
| 2015-03-13 | 2015-03-11 | 27.680 | 452,107 | -1,394 | 0.08% | 12,514,128 |
| 2015-03-12 | 2015-03-10 | 27.794 | 453,501 | +1,394 | 0.08% | 12,604,745 |
| 2015-03-11 | 2015-03-09 | 25.155 | 452,107 | +196,211 | 0.08% | 11,372,943 |
| 2015-03-05 | 2015-03-03 | 23.520 | 255,896 | +976 | 0.05% | 6,018,793 |
| 2015-02-17 | 2015-02-13 | 23.377 | 254,920 | +2,231 | 0.05% | 5,959,277 |
| 2015-02-06 | 2015-02-04 | 23.807 | 252,689 | -70 | 0.05% | 6,015,843 |
| 2015-02-02 | 2015-01-29 | 24.094 | 252,759 | +2,511 | 0.05% | 6,090,009 |
| 2014-12-23 | 2014-12-19 | 24.094 | 250,248 | -140 | 0.05% | 6,029,509 |
| 2014-12-15 | 2014-12-11 | 24.696 | 250,388 | +140 | 0.05% | 6,183,704 |
| 2014-12-12 | 2014-12-10 | 24.639 | 250,248 | -6,973 | 0.05% | 6,165,891 |
| 2014-12-04 | 2014-12-02 | 26.417 | 257,221 | -10,250 | 0.05% | 6,795,135 |
| 2014-11-17 | 2014-11-13 | 26.217 | 267,471 | -349 | 0.05% | 7,012,210 |
| 2014-11-06 | 2014-11-04 | 26.532 | 267,820 | +349 | 0.05% | 7,105,862 |
| 2014-10-10 | 2014-10-08 | 27.221 | 267,471 | -70 | 0.05% | 7,280,730 |
| 2014-10-09 | 2014-10-07 | 27.278 | 267,541 | +70 | 0.05% | 7,297,984 |
| 2014-10-08 | 2014-10-06 | 26.934 | 267,471 | -6,973 | 0.05% | 7,204,010 |
| 2014-10-06 | 2014-09-30 | 27.221 | 274,444 | -278,906 | 0.05% | 7,470,540 |
| 2014-10-03 | 2014-09-29 | 26.389 | 553,350 | -418,359 | 0.10% | 14,602,250 |
| 2014-09-25 | 2014-09-23 | 26.905 | 971,709 | -6,972 | 0.18% | 26,143,944 |
| 2014-09-24 | 2014-09-22 | 27.364 | 978,681 | -698 | 0.18% | 26,780,678 |
| 2014-09-11 | 2014-09-08 | 24.983 | 979,379 | +6,973 | 0.18% | 24,468,141 |
| 2014-09-05 | 2014-09-03 | 24.352 | 972,406 | -4,184 | 0.18% | 23,680,309 |
| 2014-09-04 | 2014-09-02 | 24.467 | 976,590 | +4,184 | 0.18% | 23,894,247 |
| 2014-08-26 | 2014-08-22 | 22.402 | 972,406 | -139 | 0.18% | 21,783,653 |
| 2014-08-22 | 2014-08-20 | 22.631 | 972,545 | +348,632 | 0.18% | 22,009,934 |
| 2014-08-21 | 2014-08-19 | 22.459 | 623,913 | +348,633 | 0.12% | 14,012,571 |
| 2014-08-12 | 2014-08-08 | 21.627 | 275,280 | +5,717 | 0.05% | 5,953,578 |
| 2014-08-11 | 2014-08-07 | 21.627 | 269,563 | +6,973 | 0.05% | 5,829,934 |
| 2014-08-07 | 2014-08-05 | 21.025 | 262,590 | +697 | 0.05% | 5,520,955 |
| 2014-08-05 | 2014-08-01 | 20.824 | 261,893 | +14,434 | 0.05% | 5,453,716 |
| 2014-07-31 | 2014-07-29 | 20.939 | 247,459 | +139 | 0.05% | 5,181,532 |
| 2014-07-25 | 2014-07-23 | 21.799 | 247,320 | +2,440 | 0.05% | 5,391,441 |
| 2014-07-24 | 2014-07-22 | 21.886 | 244,880 | +4,254 | 0.05% | 5,359,323 |
| 2014-07-10 | 2014-07-08 | 23.320 | 240,626 | -209 | 0.05% | 5,611,321 |
| 2014-06-09 | 2014-06-05 | 21.054 | 240,835 | -1,046 | 0.05% | 5,070,464 |
| 2014-06-03 | 2014-05-29 | 20.853 | 241,881 | +139 | 0.05% | 5,043,920 |
| 2014-05-29 | 2014-05-27 | 20.796 | 241,742 | -697 | 0.05% | 5,027,154 |
| 2014-05-28 | 2014-05-26 | 21.197 | 242,439 | -2,092 | 0.05% | 5,139,004 |
| 2014-05-23 | 2014-05-21 | 21.591 | 244,531 | +2,859 | 0.05% | 5,279,749 |
| 2014-05-22 | 2014-05-20 | 20.447 | 241,672 | +5,376 | 0.05% | 4,941,521 |
| 2014-05-20 | 2014-05-16 | 20.829 | 236,296 | +68 | 0.05% | 4,921,713 |
| 2014-05-19 | 2014-05-15 | 20.565 | 236,228 | +750 | 0.05% | 4,857,927 |
| 2014-05-13 | 2014-05-09 | 19.596 | 235,478 | +341 | 0.05% | 4,614,539 |
| 2014-05-02 | 2014-04-29 | 20.682 | 235,137 | +52,222 | 0.05% | 4,863,083 |
| 2014-04-28 | 2014-04-24 | 24.349 | 182,915 | +273 | 0.04% | 4,453,782 |
| 2014-04-14 | 2014-04-10 | 23.909 | 182,642 | +682 | 0.03% | 4,366,765 |
| 2014-04-08 | 2014-04-04 | 25.082 | 181,960 | -2,932 | 0.03% | 4,563,979 |
| 2014-03-31 | 2014-03-27 | 24.936 | 184,892 | +4,091 | 0.04% | 4,610,400 |
| 2014-03-18 | 2014-03-14 | 28.075 | 180,801 | -7,227 | 0.03% | 5,075,915 |
| 2014-03-05 | 2014-03-03 | 29.483 | 188,028 | -273 | 0.04% | 5,543,578 |
| 2014-03-04 | 2014-02-28 | 29.629 | 188,301 | -8,044 | 0.04% | 5,579,247 |
| 2014-02-14 | 2014-02-12 | 27.077 | 196,345 | -1,228 | 0.04% | 5,316,467 |
| 2014-02-06 | 2014-02-04 | 27.341 | 197,573 | +29,861 | 0.04% | 5,401,882 |
| 2013-12-05 | 2013-12-03 | 27.283 | 167,712 | -2,795 | 0.03% | 4,575,606 |
| 2013-12-02 | 2013-11-28 | 26.989 | 170,507 | +2,795 | 0.03% | 4,601,841 |
| 2013-11-21 | 2013-11-19 | 25.493 | 167,712 | -1,363 | 0.03% | 4,275,486 |
| 2013-10-24 | 2013-10-22 | 23.205 | 169,075 | -6,818 | 0.03% | 3,923,353 |
| 2013-10-23 | 2013-10-21 | 24.877 | 175,893 | -3,409 | 0.03% | 4,375,684 |
| 2013-10-18 | 2013-10-16 | 22.882 | 179,302 | -13,635 | 0.03% | 4,102,809 |
| 2013-10-17 | 2013-10-15 | 23.410 | 192,937 | +13,635 | 0.04% | 4,516,687 |
| 2013-10-15 | 2013-10-10 | 21.943 | 179,302 | +23,180 | 0.03% | 3,934,489 |
| 2013-10-10 | 2013-10-08 | 22.882 | 156,122 | +44,996 | 0.03% | 3,572,402 |
| 2013-10-07 | 2013-10-03 | 23.322 | 111,126 | +26,452 | 0.02% | 2,591,698 |
| 2013-09-30 | 2013-09-26 | 22.765 | 84,674 | -2,591 | 0.02% | 1,927,584 |
| 2013-09-10 | 2013-09-06 | 21.034 | 87,265 | +546 | 0.02% | 1,835,527 |
| 2013-08-27 | 2013-08-23 | 21.885 | 86,719 | +3,409 | 0.02% | 1,897,818 |
| 2013-08-23 | 2013-08-21 | 21.621 | 83,310 | +1,363 | 0.02% | 1,801,218 |
| 2013-08-21 | 2013-08-19 | 22.178 | 81,947 | -682 | 0.02% | 1,817,425 |
| 2013-08-20 | 2013-08-16 | 22.559 | 82,629 | +682 | 0.02% | 1,864,062 |
| 2013-08-19 | 2013-08-15 | 22.325 | 81,947 | +682 | 0.02% | 1,829,445 |
| 2013-08-15 | 2013-08-12 | 23.439 | 81,265 | -6,818 | 0.02% | 1,904,811 |
| 2013-08-12 | 2013-08-08 | 23.146 | 88,083 | -545 | 0.02% | 2,038,781 |
| 2013-08-05 | 2013-08-01 | 23.528 | 88,628 | -27,270 | 0.02% | 2,085,196 |
| 2013-08-01 | 2013-07-30 | 23.586 | 115,898 | +1,363 | 0.02% | 2,733,591 |
| 2013-06-19 | 2013-06-17 | 21.866 | 114,535 | +2,362 | 0.02% | 2,504,447 |
| 2013-06-06 | 2013-06-04 | 22.375 | 112,173 | +13,354 | 0.02% | 2,509,919 |
| 2013-05-27 | 2013-05-23 | 21.746 | 98,819 | +26,708 | 0.02% | 2,148,958 |
| 2012-12-06 | 2012-12-04 | 21.866 | 72,111 | +13,354 | 0.01% | 1,576,795 |
| 2012-11-20 | 2012-11-16 | 22.825 | 58,757 | -1,336 | 0.01% | 1,341,113 |
| 2012-10-29 | 2012-10-25 | 21.357 | 60,093 | +16,693 | 0.01% | 1,283,407 |
| 2012-10-24 | 2012-10-19 | 22.555 | 43,400 | +2,070 | 0.01% | 978,894 |
| 2012-10-19 | 2012-10-17 | 22.915 | 41,330 | +6,677 | 0.01% | 947,060 |
| 2012-10-18 | 2012-10-16 | 23.064 | 34,653 | +6,677 | 0.01% | 799,250 |
| 2012-10-15 | 2012-10-11 | 22.286 | 27,976 | +667 | 0.01% | 623,461 |
| 2012-10-12 | 2012-10-10 | 23.214 | 27,309 | -1,202 | 0.01% | 633,955 |
| 2012-10-11 | 2012-10-09 | 23.154 | 28,511 | +601 | 0.01% | 660,150 |
| 2012-09-03 | 2012-08-30 | 20.069 | 27,910 | -5,542 | 0.01% | 560,126 |
| 2012-08-29 | 2012-08-27 | 19.500 | 33,452 | -1,201 | 0.01% | 652,310 |
| 2012-08-28 | 2012-08-24 | 19.200 | 34,653 | +1,201 | 0.01% | 665,349 |
| 2012-08-22 | 2012-08-20 | 18.871 | 33,452 | -667 | 0.01% | 631,268 |
| 2012-08-17 | 2012-08-15 | 18.002 | 34,119 | -2,738 | 0.01% | 614,217 |
| 2012-08-15 | 2012-08-13 | 17.793 | 36,857 | -601 | 0.01% | 655,779 |
| 2012-08-09 | 2012-08-07 | 17.523 | 37,458 | +1,202 | 0.01% | 656,374 |
| 2012-08-03 | 2012-08-01 | 16.564 | 36,256 | -2,270 | 0.01% | 600,559 |
| 2012-08-02 | 2012-07-31 | 16.475 | 38,526 | -13,354 | 0.01% | 634,698 |
| 2012-08-01 | 2012-07-30 | 16.235 | 51,880 | -1,602 | 0.01% | 842,268 |
| 2012-07-31 | 2012-07-27 | 16.295 | 53,482 | +11,684 | 0.01% | 871,480 |
| 2012-07-30 | 2012-07-26 | 16.355 | 41,798 | -10,349 | 0.01% | 683,595 |
| 2012-07-25 | 2012-07-23 | 15.756 | 52,147 | -6,677 | 0.01% | 821,610 |
| 2012-07-24 | 2012-07-20 | 15.576 | 58,824 | +6,009 | 0.01% | 916,239 |
| 2012-07-17 | 2012-07-13 | 14.483 | 52,815 | -1,803 | 0.01% | 764,900 |
| 2012-07-13 | 2012-07-11 | 14.558 | 54,618 | +1,803 | 0.01% | 795,102 |
| 2012-07-09 | 2012-07-05 | 14.902 | 52,815 | +13,354 | 0.01% | 787,048 |
| 2012-07-05 | 2012-07-03 | 14.827 | 39,461 | +3,739 | 0.01% | 585,092 |
| 2012-07-04 | 2012-06-29 | 14.483 | 35,722 | +1,803 | 0.01% | 517,348 |
| 2012-07-03 | 2012-06-28 | 14.228 | 33,919 | -2,671 | 0.01% | 482,600 |
| 2012-06-26 | 2012-06-22 | 14.003 | 36,590 | +2,671 | 0.01% | 512,383 |
| 2012-06-22 | 2012-06-20 | 13.973 | 33,919 | -1,669 | 0.01% | 473,964 |
| 2012-06-20 | 2012-06-18 | 14.138 | 35,588 | +7,945 | 0.01% | 503,149 |
| 2012-06-14 | 2012-06-12 | 13.762 | 27,643 | +598 | 0.01% | 380,418 |
| 2012-06-12 | 2012-06-08 | 13.517 | 27,045 | -10,060 | 0.01% | 365,564 |
| 2012-06-11 | 2012-06-07 | 13.869 | 37,105 | +261 | 0.01% | 514,608 |
| 2012-06-06 | 2012-06-04 | 14.145 | 36,844 | -9,799 | 0.01% | 521,140 |
| 2012-06-05 | 2012-06-01 | 14.374 | 46,643 | -6,532 | 0.01% | 670,453 |
| 2012-05-31 | 2012-05-29 | 13.486 | 53,175 | +6,532 | 0.01% | 717,133 |
| 2012-05-29 | 2012-05-25 | 14.175 | 46,643 | -7,381 | 0.01% | 661,171 |
| 2012-05-28 | 2012-05-24 | 13.930 | 54,024 | +15,547 | 0.01% | 752,565 |
| 2012-05-25 | 2012-05-23 | 13.946 | 38,477 | +12,347 | 0.01% | 536,581 |
| 2012-05-11 | 2012-05-09 | 18.216 | 26,130 | -39,196 | 0.01% | 475,995 |
| 2012-05-10 | 2012-05-08 | 18.706 | 65,326 | +1,307 | 0.01% | 1,222,006 |
| 2012-05-09 | 2012-05-07 | 19.135 | 64,019 | -1,633 | 0.01% | 1,224,997 |
| 2012-05-08 | 2012-05-04 | 18.951 | 65,652 | +11,432 | 0.01% | 1,244,184 |
| 2012-05-07 | 2012-05-03 | 18.523 | 54,220 | -1,307 | 0.01% | 1,004,294 |
| 2012-05-04 | 2012-05-02 | 18.216 | 55,527 | +26,653 | 0.01% | 1,011,503 |
| 2012-04-23 | 2012-04-19 | 17.206 | 28,874 | +2,090 | 0.01% | 496,809 |
| 2012-04-20 | 2012-04-18 | 17.206 | 26,784 | +1,176 | 0.01% | 460,848 |
| 2012-03-15 | 2012-03-13 | 21.615 | 25,608 | -33,969 | 0.01% | 553,511 |
| 2012-03-13 | 2012-03-09 | 22.135 | 59,577 | +33,969 | 0.01% | 1,318,752 |
| 2012-03-12 | 2012-03-08 | 20.758 | 25,608 | -3,266 | 0.01% | 531,559 |
| 2012-03-08 | 2012-03-06 | 20.482 | 28,874 | -3,266 | 0.01% | 591,397 |
| 2012-03-02 | 2012-02-29 | 22.074 | 32,140 | +6,532 | 0.01% | 709,459 |
| 2012-02-10 | 2012-02-08 | 22.686 | 25,608 | +66 | 0.01% | 580,952 |
| 2011-11-18 | 2011-11-16 | 23.146 | 25,542 | -1,633 | 0.01% | 591,184 |
| 2011-11-17 | 2011-11-15 | 22.380 | 27,175 | +1,633 | 0.01% | 608,181 |
| 2011-10-28 | 2011-10-26 | 22.594 | 25,542 | -1,176 | 0.01% | 577,108 |
| 2011-05-25 | 2011-05-23 | 34.672 | 26,718 | +2,090 | 0.01% | 926,378 |
| 2011-05-24 | 2011-05-20 | 35.208 | 24,628 | 0.01% | 867,108 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy