History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.220 309,400 +0 0.03% 3,780,868
2025-10-13 2025-10-09 12.450 309,400 +0 0.03% 3,852,030
2025-10-10 2025-10-08 12.090 309,400 +0 0.03% 3,740,646
2025-10-09 2025-10-06 12.120 309,400 +0 0.03% 3,749,928
2025-10-08 2025-10-03 12.250 309,400 +0 0.03% 3,790,150
2025-10-06 2025-10-02 12.170 309,400 +0 0.03% 3,765,398
2025-10-03 2025-09-30 12.280 309,400 +50,000 0.03% 3,799,432
2025-09-22 2025-09-18 12.480 259,400 +14,300 0.03% 3,237,312
2025-09-19 2025-09-17 12.450 245,100 +74,300 0.03% 3,051,495
2025-08-18 2025-08-14 12.620 170,800 -5,000 0.02% 2,155,496
2025-07-16 2025-07-14 12.688 175,800 +4,545 0.02% 2,230,557
2025-07-14 2025-07-10 12.585 171,255 -63,904 0.02% 2,155,310
2025-06-25 2025-06-23 11.887 235,159 +22,016 0.03% 2,795,414
2025-06-17 2025-06-13 12.401 213,143 -20,555 0.02% 2,643,102
2025-02-18 2025-02-14 12.503 233,698 +62,443 0.03% 2,921,987
2025-02-12 2025-02-10 12.626 171,255 +92,544 0.02% 2,162,342
2025-02-06 2025-02-04 12.544 78,711 +4,871 0.01% 987,376
2025-01-08 2025-01-06 12.914 73,840 +4,870 0.01% 953,561
2024-12-18 2024-12-16 13.509 68,970 -4,870 0.01% 931,734
2024-11-14 2024-11-12 13.653 73,840 -4,871 0.01% 1,008,136
2024-11-12 2024-11-08 12.914 78,711 -60,300 0.01% 1,016,464
2024-10-22 2024-10-18 12.832 139,011 +4,871 0.02% 1,783,755
2024-10-14 2024-10-09 12.668 134,140 +55,429 0.01% 1,699,219
2024-10-08 2024-10-04 14.474 78,711 -52,896 0.01% 1,139,280
2024-09-17 2024-09-13 10.644 131,607 +1,125 0.01% 1,400,800
2024-09-02 2024-08-29 11.306 130,482 +1,931 0.01% 1,475,290
2024-07-18 2024-07-16 12.538 128,551 +4,769 0.01% 1,611,737
2024-06-18 2024-06-14 12.688 123,782 +2,139 0.01% 1,570,578
2024-06-12 2024-06-07 13.290 121,643 -4,650 0.01% 1,616,686
2024-05-21 2024-05-17 13.462 126,293 +46,500 0.01% 1,700,214
2024-05-17 2024-05-14 13.398 79,793 -56,079 0.01% 1,069,062
2024-05-02 2024-04-29 12.301 135,872 +46,779 0.02% 1,671,383
2024-04-10 2024-04-08 11.527 89,093 +9,300 0.01% 1,026,972
2024-03-27 2024-03-25 12.495 79,793 +4,650 0.01% 996,990
2024-02-15 2024-02-09 12.645 75,143 -9,300 0.01% 950,202
2024-02-14 2024-02-07 12.989 84,443 -9,300 0.01% 1,096,859
2024-01-31 2024-01-29 12.323 93,743 -2,790 0.01% 1,155,164
2024-01-23 2024-01-19 11.613 96,533 +12,090 0.01% 1,121,036
2023-12-07 2023-12-05 11.893 84,443 +18,599 0.01% 1,004,243
2023-09-04 2023-08-30 13.742 65,844 +2,046 0.01% 904,830
2023-08-30 2023-08-28 14.323 63,798 +1,860 0.01% 913,758
2023-08-24 2023-08-22 13.957 61,938 -5,952 0.01% 864,474
2023-07-18 2023-07-13 16.729 67,890 +3,045 0.01% 1,135,726
2023-04-26 2023-04-24 17.585 64,845 +5,152 0.01% 1,140,267
2023-02-27 2023-02-23 15.806 59,693 -17,765 0.01% 943,495
2023-02-23 2023-02-21 15.738 77,458 -24,428 0.01% 1,219,053
2023-02-22 2023-02-20 15.513 101,886 -89 0.01% 1,580,566
2023-01-17 2023-01-13 15.693 101,975 -17,765 0.01% 1,600,315
2023-01-16 2023-01-12 15.153 119,740 +17,765 0.01% 1,814,401
2023-01-12 2023-01-10 15.581 101,975 -106,594 0.01% 1,588,835
2023-01-09 2023-01-05 15.333 208,569 +17,766 0.03% 3,197,981
2023-01-06 2023-01-04 15.401 190,803 -8,883 0.02% 2,938,464
2022-12-15 2022-12-13 15.828 199,686 -88,828 0.02% 3,160,690
2022-12-07 2022-12-05 14.950 288,514 -8,883 0.04% 4,313,343
2022-08-17 2022-08-15 12.474 297,397 +8,883 0.04% 3,709,585
2022-08-04 2022-08-02 12.451 288,514 +8,883 0.04% 3,592,287
2022-08-03 2022-08-01 12.676 279,631 +8,883 0.03% 3,544,645
2022-07-27 2022-07-25 13.239 270,748 +8,882 0.03% 3,584,442
2022-07-20 2022-07-18 14.653 261,866 +10,376 0.03% 3,837,042
2022-03-30 2022-03-28 17.818 251,490 -68,246 0.03% 4,480,967
2022-03-25 2022-03-23 18.029 319,736 -329,803 0.04% 5,764,415
2022-03-24 2022-03-22 18.193 649,539 -213,272 0.08% 11,816,921
2022-03-23 2022-03-21 19.435 862,811 +216,513 0.11% 16,769,017
2022-03-22 2022-03-18 18.990 646,298 +101,006 0.08% 12,273,127
2022-03-21 2022-03-17 18.755 545,292 +85,991 0.07% 10,227,194
2022-02-24 2022-02-22 17.466 459,301 -8,531 0.06% 8,022,155
2022-02-22 2022-02-18 17.513 467,832 -14,503 0.06% 8,193,094
2022-02-18 2022-02-16 17.747 482,335 -4,265 0.06% 8,560,163
2022-02-17 2022-02-15 17.865 486,600 -5,119 0.06% 8,692,896
2022-02-16 2022-02-14 17.958 491,719 -10,237 0.06% 8,830,456
2022-02-15 2022-02-11 17.771 501,956 -4,265 0.06% 8,920,152
2022-02-14 2022-02-10 18.146 506,221 -12,796 0.06% 9,185,832
2022-02-10 2022-02-08 18.005 519,017 -34,124 0.07% 9,345,019
2022-02-07 2022-01-31 17.794 553,141 -59,716 0.07% 9,842,718
2022-01-28 2022-01-26 17.583 612,857 -17,061 0.08% 10,776,006
2022-01-27 2022-01-25 18.287 629,918 -42,655 0.08% 11,519,033
2022-01-26 2022-01-24 18.685 672,573 -76,777 0.09% 12,567,102
2022-01-25 2022-01-21 18.638 749,350 -51,186 0.10% 13,966,553
2022-01-24 2022-01-20 18.521 800,536 -25,592 0.10% 14,826,729
2022-01-21 2022-01-19 18.310 826,128 -42,654 0.11% 15,126,407
2022-01-20 2022-01-18 18.263 868,782 -34,124 0.11% 15,866,666
2022-01-18 2022-01-14 18.169 902,906 -127,963 0.12% 16,405,204
2022-01-17 2022-01-13 17.911 1,030,869 -68,246 0.13% 18,464,359
2022-01-14 2022-01-12 17.982 1,099,115 -59,716 0.14% 19,764,048
2022-01-10 2022-01-06 17.865 1,158,831 -51,186 0.15% 20,702,008
2022-01-06 2022-01-04 18.333 1,210,017 -52,550 0.15% 22,183,784
2022-01-04 2021-12-31 17.325 1,262,567 -426 0.16% 21,874,406
2021-07-28 2021-07-26 18.990 1,262,993 -4,266 0.16% 23,984,096
2021-07-22 2021-07-20 18.685 1,267,259 +13,735 0.16% 23,678,877
2021-07-19 2021-07-15 18.380 1,253,524 +26,872 0.16% 23,040,193
2021-07-16 2021-07-14 19.597 1,226,652 -1,279 0.16% 24,038,176
2021-07-15 2021-07-13 18.891 1,227,931 +43,891 0.16% 23,197,441
2021-07-08 2021-07-06 19.208 1,184,040 +4,113 0.16% 22,742,519
2021-06-09 2021-06-07 21.736 1,179,927 -634,384 0.16% 25,647,070
2021-05-14 2021-05-12 20.642 1,814,311 +412 0.24% 37,451,095
2021-05-05 2021-05-03 22.976 1,813,899 +105,209 0.24% 41,676,381
2021-04-22 2021-04-20 20.593 1,708,690 +445,023 0.23% 35,187,773
2021-04-21 2021-04-19 20.156 1,263,667 +82,917 0.17% 25,470,195
2021-04-01 2021-03-30 18.916 1,180,750 -1,645 0.16% 22,334,830
2021-03-09 2021-03-05 17.384 1,182,395 -7,485 0.16% 20,554,822
2021-02-23 2021-02-19 16.849 1,189,880 -23,856 0.16% 20,048,482
2021-02-22 2021-02-18 16.460 1,213,736 +206,224 0.16% 19,978,275
2021-02-19 2021-02-17 16.290 1,007,512 +142,309 0.13% 16,412,326
2021-02-09 2021-02-05 16.047 865,203 +32,081 0.11% 13,883,758
2021-01-25 2021-01-21 17.384 833,122 -5,758 0.11% 14,483,040
2021-01-21 2021-01-19 17.019 838,880 +5,758 0.11% 14,277,198
2021-01-13 2021-01-11 16.241 833,122 +16,452 0.11% 13,531,008
2021-01-12 2021-01-08 16.290 816,670 +57,581 0.11% 13,303,518
2021-01-11 2021-01-07 15.901 759,089 -32,903 0.10% 12,070,230
2021-01-08 2021-01-06 16.290 791,992 -32,575 0.10% 12,901,514
2020-11-20 2020-11-18 16.728 824,567 +90,485 0.11% 13,793,024
2020-11-12 2020-11-10 16.217 734,082 +82,259 0.10% 11,904,619
2020-11-11 2020-11-09 15.901 651,823 +41,130 0.09% 10,364,599
2020-10-23 2020-10-21 14.758 610,693 +32,575 0.08% 9,012,738
2020-10-12 2020-10-08 15.074 578,118 -16,452 0.08% 8,714,717
2020-10-09 2020-10-07 14.928 594,570 +8,226 0.08% 8,875,983
2020-10-08 2020-10-06 15.099 586,344 +8,226 0.08% 8,852,974
2020-07-16 2020-07-14 18.120 578,118 -2,898 0.08% 10,475,323
2020-07-10 2020-07-08 17.742 581,016 -2,384 0.08% 10,308,504
2020-07-09 2020-07-07 17.868 583,400 -2,385 0.08% 10,424,212
2020-07-06 2020-07-02 16.786 585,785 +9,378 0.08% 9,832,921
2020-06-29 2020-06-24 16.132 576,407 +6,199 0.08% 9,298,347
2020-06-12 2020-06-10 16.232 570,208 -39,736 0.08% 9,255,747
2020-06-05 2020-06-03 15.704 609,944 -23,047 0.08% 9,578,401
2020-06-04 2020-06-02 15.679 632,991 +43,710 0.09% 9,924,395
2020-06-03 2020-06-01 15.628 589,281 +19,073 0.08% 9,209,424
2020-06-02 2020-05-29 15.427 570,208 -11,921 0.08% 8,796,547
2020-06-01 2020-05-28 15.326 582,129 +11,921 0.08% 8,921,851
2020-04-27 2020-04-23 17.767 570,208 -158,943 0.08% 10,131,097
2020-04-24 2020-04-22 17.692 729,151 +39,736 0.10% 12,900,046
2020-04-23 2020-04-21 17.591 689,415 +79,471 0.09% 12,127,642
2020-04-22 2020-04-20 17.516 609,944 +39,736 0.08% 10,683,601
2020-04-17 2020-04-15 17.541 570,208 +6,914 0.08% 10,001,947
2020-04-09 2020-04-07 17.163 563,294 -69,776 0.08% 9,668,029
2020-03-30 2020-03-26 16.106 633,070 -11,921 0.09% 10,196,477
2020-03-27 2020-03-25 15.653 644,991 +69,776 0.09% 10,096,306
2020-03-26 2020-03-24 15.049 575,215 -1,589 0.08% 8,656,650
2020-03-25 2020-03-23 14.496 576,804 -2,384 0.08% 8,361,211
2020-03-24 2020-03-20 15.603 579,188 +15,894 0.08% 9,037,113
2020-03-20 2020-03-18 14.697 563,294 +1,589 0.08% 8,278,782
2020-03-04 2020-03-02 18.019 561,705 +7,153 0.08% 10,121,381
2020-02-21 2020-02-19 19.479 554,552 -47,365 0.08% 10,801,938
2020-02-19 2020-02-17 20.234 601,917 +47,365 0.08% 12,178,985
2020-02-18 2020-02-14 19.529 554,552 +31,788 0.08% 10,829,850
2020-02-17 2020-02-13 19.428 522,764 -397 0.07% 10,156,438
2020-02-07 2020-02-05 19.554 523,161 -27,497 0.07% 10,229,981
2020-02-04 2020-01-31 18.271 550,658 +397 0.08% 10,060,904
2019-12-18 2019-12-16 18.774 550,261 +27,497 0.08% 10,330,611
2019-11-14 2019-11-12 17.868 522,764 +1,590 0.07% 9,340,766
2019-09-27 2019-09-25 17.944 521,174 -31,789 0.07% 9,351,703
2019-09-26 2019-09-24 18.220 552,963 +31,789 0.08% 10,075,186
2019-08-06 2019-08-02 17.566 521,174 -2,384 0.07% 9,154,963
2019-07-12 2019-07-10 19.799 523,558 +11,162 0.07% 10,365,850
2019-07-11 2019-07-09 19.280 512,396 +4,625 0.07% 9,878,935
2019-07-08 2019-07-04 19.825 507,771 -3,083 0.07% 10,066,462
2019-07-05 2019-07-03 19.695 510,854 +3,083 0.07% 10,061,302
2019-06-18 2019-06-14 20.162 507,771 -14,259 0.07% 10,237,750
2019-06-10 2019-06-05 19.799 522,030 -6,706 0.07% 10,335,598
2019-06-05 2019-06-03 20.162 528,736 -38,229 0.07% 10,660,449
2019-05-30 2019-05-28 20.240 566,965 +6,706 0.08% 11,475,363
2019-05-03 2019-04-30 21.304 560,259 +11,561 0.08% 11,935,692
2019-05-02 2019-04-29 21.070 548,698 +2,698 0.08% 11,561,255
2019-04-17 2019-04-15 22.887 546,000 -771 0.08% 12,496,167
2019-04-11 2019-04-09 22.575 546,771 -169,565 0.08% 12,343,557
2019-04-09 2019-04-04 22.653 716,336 +23,122 0.10% 16,227,313
2019-04-08 2019-04-03 22.601 693,214 +138,427 0.10% 15,667,549
2019-04-03 2019-04-01 22.523 554,787 +223,518 0.08% 12,495,729
2019-03-28 2019-03-26 22.134 331,269 -6,397 0.05% 7,332,388
2019-03-26 2019-03-22 23.613 337,666 +6,397 0.05% 7,973,414
2019-02-14 2019-02-12 23.094 331,269 -24,433 0.05% 7,650,440
2019-02-08 2019-01-31 21.667 355,702 -386,146 0.05% 7,707,053
2019-01-30 2019-01-28 21.797 741,848 +24,432 0.10% 16,169,992
2018-12-06 2018-12-04 25.793 717,416 -3,083 0.10% 18,504,316
2018-09-26 2018-09-21 25.326 720,499 -2,928 0.10% 18,247,307
2018-09-24 2018-09-20 24.885 723,427 +770 0.10% 18,002,338
2018-08-08 2018-08-06 25.508 722,657 -3,853 0.10% 18,433,225
2018-08-02 2018-07-31 26.987 726,510 +1,541 0.10% 19,606,069
2018-07-27 2018-07-25 28.154 724,969 +3,083 0.10% 20,411,023
2018-07-12 2018-07-10 28.184 721,886 +15,706 0.10% 20,345,408
2018-07-10 2018-07-06 26.924 706,180 +5,957 0.10% 19,012,985
2018-06-26 2018-06-22 29.046 700,223 +3,770 0.10% 20,338,520
2018-06-19 2018-06-14 29.643 696,453 -2,564 0.10% 20,644,682
2018-06-01 2018-05-30 30.571 699,017 -829 0.10% 21,369,656
2018-05-30 2018-05-28 32.163 699,846 +829 0.10% 22,508,838
2018-05-23 2018-05-18 30.903 699,017 -754 0.10% 21,601,431
2018-05-17 2018-05-15 30.571 699,771 -452 0.10% 21,392,706
2018-05-16 2018-05-14 29.444 700,223 +2,262 0.10% 20,617,130
2018-05-08 2018-05-04 28.383 697,961 +2,563 0.10% 19,809,969
2018-04-20 2018-04-18 27.123 695,398 +754 0.10% 18,861,039
2018-04-11 2018-04-09 31.765 694,644 -3,167 0.10% 22,065,139
2018-04-09 2018-04-04 30.505 697,811 +2,112 0.10% 21,286,512
2018-04-03 2018-03-28 28.449 695,699 -1,131 0.10% 19,791,902
2018-03-29 2018-03-27 28.051 696,830 -21,112 0.10% 19,546,818
2018-03-28 2018-03-26 27.521 717,942 -1,508 0.10% 19,758,152
2018-03-23 2018-03-21 27.322 719,450 -3,770 0.10% 19,656,523
2018-03-21 2018-03-19 27.454 723,220 +223,179 0.10% 19,855,445
2018-03-20 2018-03-16 27.322 500,041 +150,796 0.07% 13,661,919
2018-03-13 2018-03-09 26.367 349,245 -3,770 0.05% 9,208,427
2018-03-06 2018-03-02 25.916 353,015 -41,469 0.05% 9,148,641
2018-03-05 2018-03-01 25.942 394,484 -30,159 0.06% 10,233,804
2018-02-28 2018-02-26 26.234 424,643 +3,770 0.06% 11,140,101
2018-02-13 2018-02-09 24.563 420,873 -34,532 0.06% 10,337,866
2018-02-09 2018-02-07 25.571 455,405 -123,653 0.07% 11,645,112
2018-02-08 2018-02-06 25.889 579,058 -7,540 0.08% 14,991,350
2018-01-31 2018-01-29 27.056 586,598 -13,949 0.08% 15,871,194
2018-01-30 2018-01-26 27.322 600,547 -178,317 0.09% 16,407,903
2018-01-26 2018-01-24 27.852 778,864 +41,469 0.11% 21,693,008
2018-01-24 2018-01-22 27.852 737,395 +5,881 0.13% 20,538,009
2018-01-23 2018-01-19 27.587 731,514 +55,795 0.13% 20,180,171
2018-01-22 2018-01-18 29.046 675,719 +206,214 0.12% 19,626,782
2018-01-18 2018-01-16 28.648 469,505 -47,727 0.08% 13,450,327
2018-01-17 2018-01-15 28.515 517,232 +3,016 0.09% 14,749,004
2018-01-12 2018-01-10 27.918 514,216 -1,508 0.09% 14,356,102
2018-01-09 2018-01-05 28.051 515,724 -37,699 0.09% 14,466,603
2018-01-05 2018-01-03 28.051 553,423 -46,596 0.10% 15,524,100
2018-01-04 2018-01-02 27.985 600,019 -93,268 0.10% 16,791,377
2018-01-03 2017-12-29 28.051 693,287 +40,791 0.12% 19,447,433
2018-01-02 2017-12-28 27.653 652,496 -302 0.11% 18,043,583
2017-12-29 2017-12-27 27.653 652,798 -4,373 0.11% 18,051,934
2017-12-27 2017-12-21 27.322 657,171 -3,770 0.11% 17,954,961
2017-12-21 2017-12-19 26.990 660,941 -30,159 0.11% 17,838,813
2017-12-18 2017-12-14 26.791 691,100 +37,699 0.12% 18,515,316
2017-12-15 2017-12-13 26.022 653,401 -14,326 0.11% 17,002,691
2017-12-07 2017-12-05 26.261 667,727 -6,182 0.12% 17,534,888
2017-12-06 2017-12-04 26.234 673,909 -7,540 0.12% 17,679,354
2017-12-04 2017-11-30 26.022 681,449 -3,996 0.12% 17,732,551
2017-12-01 2017-11-29 26.261 685,445 -3,393 0.12% 18,000,172
2017-11-30 2017-11-28 26.287 688,838 -3,770 0.12% 18,107,546
2017-11-29 2017-11-27 26.181 692,608 -453 0.12% 18,133,161
2017-11-28 2017-11-24 26.154 693,061 -5,730 0.12% 18,126,637
2017-11-27 2017-11-23 26.022 698,791 -1,734 0.12% 18,183,822
2017-11-24 2017-11-22 26.393 700,525 +6,032 0.12% 18,489,092
2017-11-23 2017-11-21 26.446 694,493 +151 0.12% 18,366,732
2017-11-22 2017-11-20 25.836 694,342 -24,052 0.12% 17,939,125
2017-11-20 2017-11-16 25.650 718,394 +8,444 0.12% 18,427,144
2017-11-13 2017-11-09 25.863 709,950 -15,833 0.12% 18,361,207
2017-11-10 2017-11-08 25.810 725,783 -7,540 0.13% 18,732,187
2017-11-03 2017-11-01 26.367 733,323 +7,238 0.13% 19,335,283
2017-10-27 2017-10-25 27.918 726,085 -22,619 0.13% 20,271,152
2017-10-26 2017-10-24 27.388 748,704 -1,508 0.13% 20,505,439
2017-10-25 2017-10-23 27.653 750,212 +55,644 0.13% 20,745,740
2017-10-23 2017-10-19 26.393 694,568 +11,611 0.12% 18,331,867
2017-10-18 2017-10-16 27.322 682,957 +7,540 0.12% 18,659,476
2017-10-17 2017-10-13 27.653 675,417 -3,770 0.12% 18,677,421
2017-10-12 2017-10-10 27.056 679,187 -2,262 0.12% 18,376,313
2017-10-11 2017-10-09 26.128 681,449 +22,318 0.12% 17,804,855
2017-10-10 2017-10-06 26.314 659,131 +86,708 0.11% 17,344,120
2017-09-27 2017-09-25 25.491 572,423 -377 0.10% 14,591,815
2017-09-26 2017-09-22 25.942 572,800 +24,504 0.10% 14,859,723
2017-09-25 2017-09-21 26.261 548,296 +2,262 0.09% 14,398,562
2017-09-20 2017-09-18 26.208 546,034 +3,770 0.09% 14,310,193
2017-09-18 2017-09-14 25.757 542,264 -15,080 0.09% 13,966,862
2017-09-08 2017-09-06 26.154 557,344 +2,639 0.10% 14,577,032
2017-09-06 2017-09-04 26.101 554,705 +3,770 0.10% 14,478,582
2017-09-05 2017-09-01 25.730 550,935 +3,770 0.10% 14,175,584
2017-09-04 2017-08-31 25.544 547,165 -5,655 0.09% 13,976,983
2017-09-01 2017-08-30 25.677 552,820 +9,802 0.10% 14,194,757
2017-08-24 2017-08-21 26.075 543,018 +7,540 0.09% 14,159,131
2017-08-22 2017-08-18 26.128 535,478 +1,131 0.09% 13,990,934
2017-08-21 2017-08-17 26.473 534,347 +1,131 0.09% 14,145,645
2017-08-14 2017-08-10 27.255 533,216 +1,508 0.09% 14,532,953
2017-08-11 2017-08-09 27.587 531,708 +3,770 0.09% 14,668,152
2017-08-10 2017-08-08 28.250 527,938 -15,080 0.09% 14,914,249
2017-08-09 2017-08-07 27.587 543,018 -41,771 0.09% 14,980,159
2017-08-08 2017-08-04 27.587 584,789 +19,981 0.10% 16,132,489
2017-08-01 2017-07-28 27.388 564,808 +754 0.10% 15,468,911
2017-07-27 2017-07-25 28.316 564,054 -2,714 0.10% 15,971,931
2017-07-24 2017-07-20 28.979 566,768 +72,759 0.10% 16,424,631
2017-07-21 2017-07-19 29.444 494,009 +113,097 0.09% 14,545,434
2017-07-18 2017-07-14 29.311 380,912 +7,540 0.07% 11,164,924
2017-07-14 2017-07-12 28.449 373,372 +754 0.06% 10,622,039
2017-07-12 2017-07-10 30.395 372,618 +6,784 0.06% 11,325,713
2017-07-10 2017-07-06 31.003 365,834 -74 0.06% 11,341,904
2017-07-03 2017-06-29 31.543 365,908 +6,663 0.06% 11,541,918
2017-06-29 2017-06-27 31.206 359,245 +22,207 0.06% 11,210,421
2017-06-26 2017-06-22 30.665 337,038 +48,191 0.06% 10,335,320
2017-06-23 2017-06-21 29.720 288,847 +25,909 0.05% 8,584,396
2017-06-12 2017-06-08 31.611 262,938 +38,345 0.05% 8,311,672
2017-06-09 2017-06-07 30.935 224,593 -1,110 0.04% 6,947,858
2017-05-25 2017-05-23 30.665 225,703 -59,221 0.04% 6,921,216
2017-05-24 2017-05-22 30.800 284,924 -51,818 0.05% 8,775,727
2017-05-23 2017-05-19 30.463 336,742 -1,110 0.06% 10,258,008
2017-05-15 2017-05-11 28.909 337,852 +73,877 0.06% 9,766,961
2017-05-12 2017-05-10 28.774 263,975 -1,628 0.05% 7,595,592
2017-05-10 2017-05-08 28.234 265,603 -666 0.05% 7,498,916
2017-05-09 2017-05-05 27.423 266,269 +592 0.05% 7,301,900
2017-05-08 2017-05-04 28.234 265,677 +1,850 0.05% 7,501,005
2017-04-28 2017-04-26 26.991 263,827 +29,611 0.05% 7,120,884
2017-04-26 2017-04-24 26.558 234,216 +29,906 0.04% 6,220,414
2017-04-25 2017-04-21 26.667 204,310 -814 0.04% 5,448,237
2017-04-24 2017-04-20 26.829 205,124 +814 0.04% 5,503,195
2017-04-21 2017-04-19 26.234 204,310 -14,657 0.04% 5,359,917
2017-04-20 2017-04-18 26.775 218,967 +1,110 0.04% 5,862,752
2017-04-11 2017-04-07 27.558 217,857 -1,480 0.04% 6,003,726
2017-04-10 2017-04-06 27.626 219,337 -1,481 0.04% 6,059,327
2017-04-05 2017-03-31 27.491 220,818 +1,111 0.04% 6,070,411
2017-04-03 2017-03-30 27.626 219,707 +2,590 0.04% 6,069,549
2017-03-31 2017-03-29 28.031 217,117 +149 0.04% 6,085,989
2017-03-29 2017-03-27 27.828 216,968 +740 0.04% 6,037,847
2017-03-28 2017-03-24 28.369 216,228 +50,633 0.04% 6,134,094
2017-03-27 2017-03-23 28.234 165,595 +1,851 0.03% 4,675,335
2017-03-23 2017-03-21 28.436 163,744 +121,550 0.03% 4,656,254
2017-03-22 2017-03-20 28.098 42,194 +1,332 0.01% 1,185,586
2017-03-08 2017-03-06 27.220 40,862 -3,701 0.01% 1,112,279
2017-02-28 2017-02-24 27.828 44,563 -74 0.01% 1,240,112
2017-02-27 2017-02-23 27.828 44,637 -37,013 0.01% 1,242,171
2017-02-23 2017-02-21 26.612 81,650 +2,221 0.01% 2,172,909
2017-02-22 2017-02-20 27.153 79,429 -2,961 0.01% 2,156,723
2017-02-20 2017-02-16 27.018 82,390 +3,701 0.01% 2,225,993
2017-02-17 2017-02-15 26.910 78,689 +39,974 0.01% 2,117,496
2017-02-13 2017-02-09 28.166 38,715 -3,702 0.01% 1,090,447
2017-02-07 2017-02-03 27.761 42,417 -37,012 0.01% 1,177,527
2017-02-06 2017-02-02 26.748 79,429 -5,848 0.01% 2,124,533
2017-01-26 2017-01-24 27.761 85,277 -14,805 0.02% 2,367,353
2017-01-25 2017-01-23 27.693 100,082 -3,702 0.02% 2,771,590
2017-01-24 2017-01-20 27.558 103,784 +1,037 0.02% 2,860,091
2017-01-23 2017-01-19 27.355 102,747 -3,702 0.02% 2,810,693
2017-01-19 2017-01-17 27.085 106,449 -58,184 0.02% 2,883,203
2017-01-16 2017-01-12 26.423 164,633 -37,012 0.03% 4,350,157
2017-01-12 2017-01-10 26.585 201,645 -7,403 0.04% 5,360,827
2017-01-09 2017-01-05 24.748 209,048 -13,324 0.04% 5,173,574
2017-01-03 2016-12-29 23.830 222,372 +37,679 0.04% 5,299,048
2016-12-21 2016-12-19 22.695 184,693 +15,175 0.03% 4,191,591
2016-12-16 2016-12-14 24.181 169,518 +1,850 0.03% 4,099,096
2016-12-07 2016-12-05 25.343 167,668 +3,702 0.03% 4,249,152
2016-12-06 2016-12-02 25.478 163,966 +2,220 0.03% 4,177,483
2016-12-02 2016-11-30 26.207 161,746 -7,402 0.03% 4,238,913
2016-11-22 2016-11-18 26.423 169,148 -40,714 0.03% 4,469,459
2016-11-16 2016-11-14 26.288 209,862 -7,773 0.04% 5,516,909
2016-11-15 2016-11-11 26.288 217,635 +7,403 0.04% 5,721,248
2016-11-07 2016-11-03 26.802 210,232 +1,480 0.04% 5,634,556
2016-10-11 2016-10-06 29.044 208,752 -296 0.04% 6,063,010
2016-10-06 2016-10-04 28.504 209,048 -7,402 0.04% 5,958,647
2016-09-22 2016-09-20 28.098 216,450 -7,403 0.04% 6,081,912
2016-09-19 2016-09-14 26.694 223,853 -666 0.04% 5,975,429
2016-09-15 2016-09-13 28.234 224,519 -7,403 0.04% 6,338,968
2016-09-07 2016-09-05 29.247 231,922 -7,402 0.04% 6,782,957
2016-09-05 2016-09-01 28.301 239,324 -7,403 0.04% 6,773,131
2016-08-26 2016-08-24 28.774 246,727 -7,402 0.04% 7,099,299
2016-08-24 2016-08-22 27.355 254,129 -9,031 0.04% 6,951,819
2016-08-19 2016-08-17 27.220 263,160 -59,221 0.05% 7,163,316
2016-08-18 2016-08-16 27.896 322,381 -22,207 0.06% 8,993,085
2016-08-09 2016-08-05 25.883 344,588 -40,714 0.06% 8,918,973
2016-08-08 2016-08-04 25.397 385,302 -7,255 0.07% 9,785,394
2016-08-04 2016-08-01 25.667 392,557 -24,872 0.07% 10,075,707
2016-07-29 2016-07-27 25.505 417,429 +3,701 0.07% 10,646,425
2016-07-25 2016-07-21 24.991 413,728 +296 0.07% 10,339,650
2016-07-22 2016-07-20 24.235 413,432 +3,553 0.07% 10,019,493
2016-07-21 2016-07-19 24.154 409,879 +17,396 0.07% 9,900,164
2016-07-15 2016-07-13 25.820 392,483 -39,991 0.07% 10,134,070
2016-07-12 2016-07-08 24.748 432,474 -14,175 0.08% 10,702,902
2016-05-23 2016-05-19 23.224 446,649 +354 0.08% 10,373,091
2016-05-19 2016-05-17 23.365 446,295 -708 0.08% 10,427,839
2016-05-18 2016-05-16 23.196 447,003 +850 0.08% 10,368,698
2016-05-17 2016-05-13 23.309 446,153 +78,174 0.08% 10,399,341
2016-05-06 2016-05-04 23.478 367,979 -21,333 0.07% 8,639,494
2016-05-04 2016-04-29 23.281 389,312 -19,915 0.07% 9,063,453
2016-04-29 2016-04-27 22.293 409,227 +19,915 0.08% 9,122,909
2016-04-15 2016-04-13 23.140 389,312 +21,262 0.07% 9,008,523
2016-03-31 2016-03-29 21.446 368,050 -35,437 0.07% 7,893,369
2016-03-11 2016-03-09 20.515 403,487 -35,437 0.07% 8,277,628
2016-03-07 2016-03-03 20.797 438,924 -70,874 0.08% 9,128,487
2016-03-04 2016-03-02 20.741 509,798 +70,874 0.09% 10,573,711
2016-03-03 2016-03-01 20.177 438,924 -21,262 0.08% 8,855,995
2016-03-01 2016-02-26 19.866 460,186 -27,570 0.08% 9,142,143
2016-02-26 2016-02-24 20.064 487,756 +20,553 0.09% 9,786,202
2016-02-22 2016-02-18 20.713 467,203 -23,955 0.09% 9,677,065
2016-02-18 2016-02-16 19.979 491,158 +35,437 0.09% 9,812,879
2016-02-16 2016-02-12 18.963 455,721 -35,437 0.08% 8,641,921
2016-02-15 2016-02-11 19.302 491,158 +9,781 0.09% 9,480,239
2016-02-11 2016-02-04 19.753 481,377 +7,087 0.09% 9,508,792
2016-02-05 2016-02-03 19.584 474,290 +14,175 0.09% 9,288,496
2016-02-03 2016-02-01 20.261 460,115 +21,262 0.08% 9,322,509
2016-01-18 2016-01-14 20.515 438,853 +35,437 0.08% 9,003,170
2015-12-29 2015-12-24 23.365 403,416 +35,437 0.07% 9,425,956
2015-12-16 2015-12-14 22.462 367,979 +38,981 0.07% 8,265,670
2015-12-15 2015-12-11 22.716 328,998 +7,087 0.06% 7,473,622
2015-12-09 2015-12-07 24.043 321,911 +6,592 0.06% 7,739,580
2015-12-07 2015-12-03 24.579 315,319 +8,009 0.06% 7,750,153
2015-11-25 2015-11-23 25.200 307,310 +6,378 0.06% 7,744,085
2015-11-17 2015-11-13 25.030 300,932 -28,349 0.06% 7,532,410
2015-11-04 2015-11-02 25.651 329,281 -14,175 0.06% 8,446,417
2015-11-03 2015-10-30 25.341 343,456 -34,020 0.06% 8,703,409
2015-11-02 2015-10-29 25.623 377,476 -8,505 0.07% 9,672,019
2015-10-30 2015-10-28 25.566 385,981 -56,699 0.07% 9,868,158
2015-10-29 2015-10-27 25.820 442,680 -206,740 0.08% 11,430,177
2015-10-27 2015-10-23 25.764 649,420 -34,232 0.12% 16,731,636
2015-10-22 2015-10-19 25.538 683,652 -17,719 0.13% 17,459,252
2015-10-20 2015-10-16 25.849 701,371 -10,631 0.13% 18,129,476
2015-10-19 2015-10-15 25.538 712,002 +3,544 0.13% 18,183,261
2015-10-16 2015-10-14 25.482 708,458 -2,693 0.13% 18,052,769
2015-10-14 2015-10-12 25.510 711,151 -11,199 0.13% 18,141,460
2015-10-09 2015-10-07 24.889 722,350 +109,005 0.13% 17,978,698
2015-09-30 2015-09-25 23.394 613,345 +14,175 0.11% 14,348,329
2015-09-25 2015-09-23 23.111 599,170 +13,253 0.11% 13,847,645
2015-09-24 2015-09-22 23.930 585,917 +71,796 0.11% 14,020,836
2015-09-23 2015-09-21 23.986 514,121 +12,686 0.09% 12,331,793
2015-09-17 2015-09-15 21.785 501,435 -148,623 0.09% 10,923,804
2015-09-11 2015-09-09 23.196 650,058 +35,437 0.12% 15,078,769
2015-09-10 2015-09-08 22.547 614,621 +42,525 0.11% 13,857,859
2015-09-09 2015-09-07 21.475 572,096 +71,086 0.11% 12,285,576
2015-09-07 2015-09-02 21.475 501,010 -106,311 0.09% 10,759,028
2015-09-04 2015-09-01 21.362 607,321 -64,850 0.11% 12,973,470
2015-08-27 2015-08-25 22.180 672,171 +7,088 0.12% 14,908,855
2015-08-26 2015-08-24 22.237 665,083 +7,087 0.12% 14,789,178
2015-08-25 2015-08-21 23.648 657,996 +21,262 0.12% 15,559,987
2015-08-24 2015-08-20 24.607 636,734 -17,718 0.12% 15,668,106
2015-08-21 2015-08-19 25.566 654,452 -5,670 0.12% 16,732,004
2015-08-20 2015-08-18 25.905 660,122 +709 0.12% 17,100,502
2015-08-17 2015-08-13 25.962 659,413 +14,174 0.12% 17,119,351
2015-08-11 2015-08-07 25.820 645,239 +35,154 0.12% 16,660,333
2015-08-10 2015-08-06 25.538 610,085 -1,772 0.11% 15,580,482
2015-08-06 2015-08-04 25.002 611,857 +9,568 0.11% 15,297,682
2015-08-05 2015-08-03 25.171 602,289 +3,048 0.11% 15,160,438
2015-07-31 2015-07-29 25.820 599,241 +81,293 0.11% 15,472,646
2015-07-30 2015-07-28 25.849 517,948 +34,586 0.10% 13,388,244
2015-07-24 2015-07-22 28.021 483,362 -13,182 0.09% 13,544,523
2015-07-23 2015-07-21 29.207 496,544 +10,772 0.09% 14,502,406
2015-07-17 2015-07-15 26.639 485,772 -4,394 0.09% 12,940,362
2015-07-15 2015-07-13 27.711 490,166 +50,463 0.09% 13,583,029
2015-07-13 2015-07-09 25.454 439,703 +14,174 0.08% 11,192,006
2015-07-10 2015-07-08 20.797 425,529 -1,098,549 0.08% 8,849,905
2015-07-09 2015-07-07 23.450 1,524,078 -28,066 0.28% 35,739,641
2015-07-08 2015-07-06 24.692 1,552,144 +111,768 0.29% 38,324,988
2015-07-07 2015-07-03 27.739 1,440,376 -2,551 0.27% 39,955,021
2015-07-02 2015-06-29 28.572 1,442,927 -21,263 0.27% 41,226,965
2015-06-24 2015-06-22 31.464 1,464,190 +21,263 0.27% 46,069,582
2015-06-23 2015-06-19 31.817 1,442,927 -3,119 0.27% 45,909,533
2015-06-19 2015-06-17 32.240 1,446,046 -7,087 0.27% 46,620,861
2015-06-17 2015-06-15 34.277 1,453,133 +23,530 0.27% 49,808,712
2015-06-15 2015-06-11 34.133 1,429,603 +2,092 0.27% 48,797,149
2015-06-11 2015-06-09 33.918 1,427,511 -6,973 0.27% 48,418,647
2015-06-10 2015-06-08 34.850 1,434,484 -13,945 0.27% 49,992,404
2015-06-04 2015-06-02 37.145 1,448,429 -6,973 0.27% 53,802,074
2015-06-03 2015-06-01 38.579 1,455,402 -13,945 0.27% 56,148,388
2015-05-29 2015-05-27 37.934 1,469,347 -34,863 0.28% 55,738,091
2015-05-28 2015-05-26 38.508 1,504,210 +105,287 0.28% 57,923,501
2015-05-27 2015-05-22 37.934 1,398,923 +6,973 0.26% 53,066,633
2015-05-22 2015-05-20 39.440 1,391,950 +203,740 0.26% 54,898,234
2015-05-21 2015-05-19 41.734 1,188,210 -69 0.22% 49,589,329
2015-05-20 2015-05-18 38.436 1,188,279 +36,327 0.22% 45,672,550
2015-05-19 2015-05-15 38.579 1,151,952 +36,258 0.22% 44,441,500
2015-05-18 2015-05-14 37.934 1,115,694 +13,527 0.21% 42,322,647
2015-05-15 2015-05-13 35.424 1,102,167 +8,367 0.21% 39,043,289
2015-05-13 2015-05-11 36.285 1,093,800 -13,945 0.20% 39,688,116
2015-04-27 2015-04-23 35.137 1,107,745 -20,918 0.21% 38,923,145
2015-04-23 2015-04-21 34.779 1,128,663 +20,918 0.21% 39,253,472
2015-04-22 2015-04-20 33.990 1,107,745 -2,789 0.21% 37,652,185
2015-04-21 2015-04-17 33.918 1,110,534 -6,973 0.21% 37,667,348
2015-04-20 2015-04-16 34.205 1,117,507 -50,342 0.21% 38,224,400
2015-04-17 2015-04-15 33.847 1,167,849 +10,459 0.22% 39,527,627
2015-04-16 2015-04-14 34.850 1,157,390 +697 0.22% 40,335,556
2015-04-15 2015-04-13 36.643 1,156,693 -21,546 0.22% 42,384,889
2015-04-10 2015-04-08 33.560 1,178,239 +21,616 0.22% 39,541,332
2015-04-01 2015-03-30 28.397 1,156,623 -14,155 0.22% 32,844,228
2015-03-31 2015-03-27 27.020 1,170,778 +18,338 0.22% 31,634,247
2015-03-27 2015-03-25 27.249 1,152,440 -2,859 0.22% 31,403,205
2015-03-25 2015-03-23 27.249 1,155,299 -160,301 0.22% 31,481,110
2015-03-23 2015-03-19 27.909 1,315,600 -3,486 0.25% 36,717,131
2015-03-20 2015-03-18 27.766 1,319,086 -48,809 0.25% 36,625,242
2015-03-18 2015-03-16 27.049 1,367,895 +903,865 0.26% 36,999,554
2015-03-17 2015-03-13 25.987 464,030 +3,068 0.09% 12,058,861
2015-02-25 2015-02-23 23.549 460,962 -35,282 0.09% 10,855,262
2015-02-23 2015-02-16 23.693 496,244 -20,918 0.09% 11,757,293
2015-02-17 2015-02-13 23.377 517,162 -7,391 0.10% 12,089,720
2015-02-16 2015-02-12 22.603 524,553 -70,075 0.10% 11,856,258
2015-02-12 2015-02-10 22.746 594,628 -35,769 0.11% 13,525,414
2015-02-03 2015-01-30 24.094 630,397 -3,556 0.12% 15,188,870
2015-01-22 2015-01-20 24.266 633,953 +3,556 0.12% 15,383,653
2015-01-20 2015-01-16 25.643 630,397 +348,632 0.12% 16,165,297
2015-01-15 2015-01-13 26.504 281,765 +162,463 0.05% 7,467,772
2015-01-13 2015-01-09 26.016 119,302 -20,918 0.02% 3,103,752
2015-01-07 2015-01-05 24.754 140,220 +68,471 0.03% 3,470,985
2014-11-26 2014-11-24 26.590 71,749 +6,973 0.01% 1,907,777
2014-11-14 2014-11-12 25.614 64,776 -27,263 0.01% 1,659,196
2014-10-14 2014-10-10 26.532 92,039 -33,957 0.02% 2,442,000
2014-10-10 2014-10-08 27.221 125,996 -6,972 0.02% 3,429,691
2014-10-08 2014-10-06 26.934 132,968 -69,727 0.02% 3,581,334
2014-10-07 2014-10-03 26.647 202,695 +13,945 0.04% 5,401,207
2014-09-30 2014-09-26 27.307 188,750 -4,183 0.04% 5,154,137
2014-09-29 2014-09-25 27.479 192,933 -6,833 0.04% 5,301,565
2014-09-23 2014-09-19 27.880 199,766 +17,222 0.04% 5,569,547
2014-09-22 2014-09-18 26.762 182,544 +79,488 0.03% 4,885,188
2014-09-19 2014-09-17 26.360 103,056 -4,741 0.02% 2,716,570
2014-09-12 2014-09-10 25.012 107,797 +34,654 0.02% 2,696,219
2014-09-04 2014-09-02 24.467 73,143 +8,367 0.01% 1,789,591
2014-08-26 2014-08-22 22.402 64,776 -2,789 0.01% 1,451,100
2014-08-25 2014-08-21 22.000 67,565 -27,681 0.01% 1,486,446
2014-08-11 2014-08-07 21.627 95,246 -50,482 0.02% 2,059,919
2014-08-08 2014-08-06 21.685 145,728 +30,470 0.03% 3,160,071
2014-08-06 2014-08-04 20.910 115,258 +50,761 0.02% 2,410,075
2014-08-05 2014-08-01 20.824 64,497 -38,350 0.01% 1,343,099
2014-08-01 2014-07-30 20.939 102,847 -69,726 0.02% 2,153,508
2014-07-30 2014-07-28 21.398 172,573 -148,308 0.03% 3,692,697
2014-07-28 2014-07-24 21.570 320,881 +67,007 0.06% 6,921,399
2014-07-22 2014-07-18 21.742 253,874 -48,530 0.05% 5,519,751
2014-07-18 2014-07-16 22.517 302,404 +13,039 0.06% 6,809,092
2014-07-17 2014-07-15 22.402 289,365 -53,899 0.05% 6,482,299
2014-07-14 2014-07-10 23.033 343,264 -37,652 0.06% 7,906,346
2014-07-11 2014-07-09 23.033 380,916 -51,388 0.07% 8,773,579
2014-07-10 2014-07-08 23.320 432,304 -37,653 0.08% 10,081,191
2014-07-09 2014-07-07 23.033 469,957 +6,973 0.09% 10,824,447
2014-07-08 2014-07-04 23.320 462,984 +25,590 0.09% 10,796,639
2014-07-07 2014-07-03 23.635 437,394 -3,487 0.08% 10,337,894
2014-07-04 2014-07-02 23.463 440,881 -5,578 0.08% 10,344,434
2014-07-03 2014-06-30 23.119 446,459 -5,439 0.08% 10,321,639
2014-06-30 2014-06-26 22.918 451,898 -11,016 0.08% 10,356,649
2014-06-27 2014-06-25 22.832 462,914 -4,742 0.09% 10,569,280
2014-06-26 2014-06-24 22.775 467,656 +1,534 0.09% 10,650,722
2014-06-25 2014-06-23 22.603 466,122 -2,370 0.09% 10,535,566
2014-06-24 2014-06-20 22.574 468,492 -3,557 0.09% 10,575,696
2014-06-23 2014-06-19 22.517 472,049 -6,972 0.09% 10,628,911
2014-06-19 2014-06-17 22.603 479,021 -16,456 0.09% 10,827,116
2014-06-18 2014-06-16 22.402 495,477 -4,811 0.09% 11,099,581
2014-06-12 2014-06-10 22.230 500,288 -26,775 0.09% 11,121,256
2014-06-05 2014-06-03 21.254 527,063 -40,441 0.10% 11,202,444
2014-06-03 2014-05-29 20.853 567,504 -9,343 0.11% 11,834,104
2014-05-22 2014-05-20 20.447 576,847 +12,831 0.11% 11,794,919
2014-05-19 2014-05-15 20.565 564,016 -3,886 0.11% 11,598,745
2014-05-14 2014-05-12 20.037 567,902 +3,886 0.11% 11,378,779
2014-05-02 2014-04-29 20.682 564,016 +73,289 0.11% 11,664,929
2014-04-29 2014-04-25 24.144 490,727 -16,158 0.09% 11,847,899
2014-04-28 2014-04-24 24.349 506,885 -50,586 0.10% 12,342,101
2014-04-25 2014-04-23 24.202 557,471 +15,885 0.11% 13,492,045
2014-04-24 2014-04-22 23.733 541,586 +5,386 0.10% 12,853,385
2014-03-31 2014-03-27 24.936 536,200 +7,158 0.10% 13,370,489
2014-03-25 2014-03-21 27.195 529,042 +95,378 0.10% 14,387,040
2014-03-24 2014-03-20 27.605 433,664 +1,499 0.08% 11,971,389
2014-03-20 2014-03-18 28.104 432,165 +5,523 0.08% 12,145,535
2014-03-19 2014-03-17 27.840 426,642 +9,408 0.08% 11,877,673
2014-03-18 2014-03-14 28.075 417,234 +101,377 0.08% 11,713,675
2014-03-13 2014-03-11 29.307 315,857 -14,453 0.06% 9,256,729
2014-03-11 2014-03-07 28.632 330,310 -8,250 0.06% 9,457,429
2014-03-07 2014-03-05 29.189 338,560 -7,976 0.06% 9,882,351
2014-03-05 2014-03-03 29.483 346,536 -3,409 0.07% 10,216,826
2014-02-28 2014-02-26 29.013 349,945 -9,954 0.07% 10,153,076
2014-02-27 2014-02-25 29.131 359,899 -6,817 0.07% 10,484,107
2014-02-26 2014-02-24 29.131 366,716 -6,818 0.07% 10,682,691
2014-02-24 2014-02-20 29.131 373,534 -34,292 0.07% 10,881,304
2014-02-21 2014-02-19 27.840 407,826 -12,476 0.08% 11,353,838
2014-01-28 2014-01-24 28.984 420,302 +34,224 0.08% 12,182,038
2014-01-24 2014-01-22 29.629 386,078 -20,521 0.07% 11,439,261
2014-01-23 2014-01-21 28.544 406,599 -10,022 0.08% 11,605,950
2014-01-22 2014-01-20 28.016 416,621 +53,041 0.08% 11,672,022
2014-01-21 2014-01-17 28.544 363,580 -49,768 0.07% 10,378,017
2014-01-20 2014-01-16 27.811 413,348 -4,772 0.08% 11,495,444
2014-01-17 2014-01-15 27.488 418,120 -1,773 0.08% 11,493,230
2014-01-16 2014-01-14 26.842 419,893 +1,773 0.08% 11,270,970
2014-01-14 2014-01-10 27.253 418,120 -1,773 0.08% 11,395,102
2014-01-10 2014-01-08 26.578 419,893 +2,318 0.08% 11,160,108
2014-01-09 2014-01-07 27.165 417,575 +33,542 0.08% 11,343,499
2014-01-08 2014-01-06 27.693 384,033 -8,181 0.07% 10,635,113
2014-01-07 2014-01-03 27.488 392,214 -5,249 0.08% 10,781,129
2014-01-06 2014-01-02 27.400 397,463 +5,249 0.08% 10,890,433
2014-01-03 2013-12-31 27.840 392,214 -4,022 0.08% 10,919,201
2014-01-02 2013-12-27 27.693 396,236 +954 0.08% 10,973,053
2013-12-30 2013-12-24 27.371 395,282 +16,703 0.08% 10,819,078
2013-12-23 2013-12-19 27.664 378,579 -40,905 0.07% 10,472,968
2013-12-20 2013-12-18 27.664 419,484 -5,113 0.08% 11,604,559
2013-12-16 2013-12-12 27.899 424,597 +5,113 0.08% 11,845,653
2013-12-13 2013-12-11 27.899 419,484 -1,091 0.08% 11,703,007
2013-12-11 2013-12-09 27.077 420,575 -14,112 0.08% 11,387,980
2013-12-10 2013-12-06 26.725 434,687 +12,476 0.08% 11,617,070
2013-12-06 2013-12-04 27.576 422,211 -4,091 0.08% 11,642,841
2013-12-05 2013-12-03 27.283 426,302 -9,544 0.08% 11,630,594
2013-12-03 2013-11-29 26.637 435,846 +11,113 0.08% 11,609,686
2013-12-02 2013-11-28 26.989 424,733 -12,272 0.08% 11,463,187
2013-11-29 2013-11-27 26.578 437,005 -7,840 0.08% 11,614,918
2013-11-26 2013-11-22 26.314 444,845 -15,885 0.09% 11,705,844
2013-11-25 2013-11-21 26.608 460,730 -11,795 0.09% 12,259,008
2013-11-21 2013-11-19 25.493 472,525 -11,044 0.09% 12,046,091
2013-11-20 2013-11-18 25.112 483,569 -44,996 0.09% 12,143,218
2013-11-19 2013-11-15 24.320 528,565 -19,703 0.10% 12,854,479
2013-11-18 2013-11-14 23.909 548,268 +38,111 0.11% 13,108,472
2013-11-14 2013-11-12 24.114 510,157 -81,061 0.10% 12,302,043
2013-11-13 2013-11-11 23.498 591,218 +682 0.11% 13,892,542
2013-11-12 2013-11-08 23.674 590,536 -27,271 0.11% 13,980,460
2013-11-11 2013-11-07 23.880 617,807 -1,908 0.12% 14,752,947
2013-11-08 2013-11-06 23.821 619,715 -10,568 0.12% 14,762,149
2013-11-06 2013-11-04 23.439 630,283 -5,181 0.12% 14,773,518
2013-11-04 2013-10-31 23.439 635,464 +11,453 0.12% 14,894,958
2013-10-31 2013-10-29 23.528 624,011 -24,270 0.12% 14,681,424
2013-10-29 2013-10-25 23.234 648,281 +30,406 0.12% 15,062,256
2013-10-28 2013-10-24 23.469 617,875 +28,089 0.12% 14,500,807
2013-10-25 2013-10-23 23.175 589,786 +102,263 0.11% 13,668,571
2013-10-24 2013-10-22 23.205 487,523 +37,428 0.09% 11,312,879
2013-10-23 2013-10-21 24.877 450,095 -51,677 0.09% 11,196,998
2013-10-22 2013-10-18 23.821 501,772 -5,590 0.10% 11,952,645
2013-10-21 2013-10-17 23.322 507,362 +23,179 0.10% 11,832,775
2013-10-18 2013-10-16 22.882 484,183 -4,840 0.09% 11,079,131
2013-10-17 2013-10-15 23.410 489,023 -145,827 0.09% 11,448,108
2013-10-16 2013-10-11 22.706 634,850 -6,818 0.12% 14,414,967
2013-10-15 2013-10-10 21.943 641,668 +73,425 0.12% 14,080,353
2013-10-11 2013-10-09 22.559 568,243 +47,450 0.11% 12,819,232
2013-10-10 2013-10-08 22.882 520,793 +101,786 0.10% 11,916,845
2013-10-09 2013-10-07 23.410 419,007 -1,363 0.08% 9,809,022
2013-10-08 2013-10-04 23.293 420,370 -40,906 0.08% 9,791,603
2013-10-07 2013-10-03 23.322 461,276 -95,445 0.09% 10,757,951
2013-10-02 2013-09-27 22.471 556,721 +81,810 0.11% 12,510,306
2013-09-30 2013-09-26 22.765 474,911 +4,364 0.09% 10,811,240
2013-09-27 2013-09-25 22.559 470,547 +28,633 0.09% 10,615,267
2013-09-26 2013-09-24 22.266 441,914 +53,177 0.08% 9,839,683
2013-09-25 2013-09-23 21.973 388,737 +8,181 0.07% 8,541,601
2013-09-19 2013-09-17 21.885 380,556 -13,635 0.07% 8,328,350
2013-09-13 2013-09-11 21.679 394,191 -5,727 0.08% 8,545,800
2013-09-12 2013-09-10 21.357 399,918 +11,181 0.08% 8,540,905
2013-09-10 2013-09-06 21.034 388,737 +13,226 0.07% 8,176,672
2013-09-03 2013-08-30 21.591 375,511 -5,249 0.07% 8,107,782
2013-08-30 2013-08-28 21.357 380,760 +21,611 0.07% 8,131,754
2013-08-29 2013-08-27 21.767 359,149 +22,566 0.07% 7,817,720
2013-08-28 2013-08-26 22.002 336,583 +14,045 0.06% 7,405,510
2013-08-26 2013-08-22 21.738 322,538 +35,178 0.06% 7,011,334
2013-08-23 2013-08-21 21.621 287,360 +74,652 0.06% 6,212,914
2013-08-22 2013-08-20 21.914 212,708 +53,859 0.04% 4,661,289
2013-08-16 2013-08-13 23.322 158,849 +136 0.03% 3,704,701
2013-08-08 2013-08-06 23.498 158,713 -12,271 0.03% 3,729,465
2013-08-07 2013-08-05 23.645 170,984 +2,454 0.03% 4,042,891
2013-08-05 2013-08-01 23.528 168,530 +41,928 0.03% 3,965,091
2013-08-01 2013-07-30 23.586 126,602 +43,223 0.02% 2,986,058
2013-07-25 2013-07-23 22.853 83,379 +58,631 0.02% 1,905,442
2013-07-15 2013-07-11 21.943 24,748 +13,635 0.00% 543,054
2013-07-10 2013-07-08 21.797 11,113 +5,523 0.00% 242,227
2013-06-25 2013-06-21 20.154 5,590 -31,770 0.00% 112,660
2013-06-21 2013-06-19 21.034 37,360 +31,770 0.01% 785,828
2013-06-19 2013-06-17 21.866 5,590 +115 0.00% 122,232
2013-05-27 2013-05-23 21.746 5,475 +935 0.00% 119,062
2013-05-22 2013-05-20 22.615 4,540 +1,335 0.00% 102,672
2013-05-06 2013-05-02 22.645 3,205 -118,917 0.00% 72,577
2013-04-30 2013-04-26 23.963 122,122 -61,361 0.02% 2,926,407
2013-04-29 2013-04-25 24.113 183,483 -8,079 0.04% 4,424,279
2013-04-25 2013-04-23 23.903 191,562 -178,876 0.04% 4,578,920
2013-04-23 2013-04-19 24.802 370,438 -33,385 0.07% 9,187,486
2013-04-16 2013-04-12 25.071 403,823 -29,045 0.08% 10,124,354
2013-04-15 2013-04-11 25.221 432,868 +2,738 0.08% 10,917,379
2013-04-12 2013-04-10 25.521 430,130 +5,609 0.08% 10,977,164
2013-04-10 2013-04-08 25.910 424,521 -36,123 0.08% 10,999,327
2013-04-09 2013-04-05 25.940 460,644 +735 0.09% 11,949,071
2013-04-08 2013-04-03 25.610 459,909 -10,684 0.09% 11,778,469
2013-04-03 2013-03-28 25.580 470,593 -82,861 0.09% 12,037,995
2013-04-02 2013-03-27 25.311 553,454 +38,326 0.11% 14,008,417
2013-03-28 2013-03-26 25.101 515,128 -7,078 0.10% 12,930,342
2013-03-27 2013-03-25 25.491 522,206 +2,805 0.10% 13,311,354
2013-03-26 2013-03-22 25.700 519,401 +2,537 0.10% 13,348,759
2013-03-25 2013-03-21 25.640 516,864 -18,695 0.10% 13,252,594
2013-03-22 2013-03-20 25.640 535,559 -18,562 0.10% 13,731,941
2013-03-21 2013-03-19 25.251 554,121 +108,834 0.11% 13,992,104
2013-03-20 2013-03-18 25.281 445,287 +4,607 0.09% 11,257,275
2013-03-19 2013-03-15 25.251 440,680 +29,045 0.09% 11,127,606
2013-03-15 2013-03-13 25.251 411,635 +200 0.08% 10,394,191
2013-03-14 2013-03-12 25.880 411,435 +157,109 0.08% 10,647,945
2013-03-13 2013-03-11 25.610 254,326 +14,423 0.05% 6,513,399
2013-03-12 2013-03-08 26.509 239,903 -13,354 0.05% 6,359,600
2013-03-11 2013-03-07 26.329 253,257 +12,753 0.05% 6,668,086
2013-03-08 2013-03-06 26.389 240,504 -35,121 0.05% 6,346,716
2013-03-07 2013-03-05 25.760 275,625 -13,354 0.05% 7,100,156
2013-03-06 2013-03-04 25.341 288,979 +122,656 0.06% 7,322,974
2013-03-04 2013-02-28 25.011 166,323 -5,876 0.03% 4,159,964
2013-03-01 2013-02-27 24.802 172,199 -1,001 0.03% 4,270,825
2013-02-27 2013-02-25 24.622 173,200 +23,436 0.03% 4,264,524
2013-02-26 2013-02-22 25.011 149,764 -4,073 0.03% 3,745,801
2013-02-25 2013-02-21 24.921 153,837 -14,623 0.03% 3,833,849
2013-02-22 2013-02-20 24.562 168,460 -14,689 0.03% 4,137,724
2013-02-19 2013-02-15 23.633 183,149 -6,677 0.04% 4,328,450
2013-02-18 2013-02-14 23.604 189,826 -5,408 0.04% 4,480,565
2013-02-14 2013-02-07 22.885 195,234 -13,087 0.04% 4,467,861
2013-02-05 2013-02-01 22.885 208,321 +13,354 0.04% 4,767,352
2013-02-04 2013-01-31 23.244 194,967 +13,354 0.04% 4,531,831
2013-02-01 2013-01-30 22.885 181,613 +9,548 0.04% 4,156,149
2013-01-31 2013-01-29 23.184 172,065 +89,070 0.03% 3,989,186
2013-01-29 2013-01-25 24.083 82,995 -44,468 0.02% 1,998,752
2013-01-25 2013-01-23 24.712 127,463 -8,146 0.02% 3,149,843
2013-01-24 2013-01-22 24.712 135,609 -13,354 0.03% 3,351,146
2013-01-23 2013-01-21 24.532 148,963 +27,175 0.03% 3,654,375
2013-01-22 2013-01-18 24.502 121,788 +10,349 0.02% 2,984,067
2013-01-21 2013-01-17 23.873 111,439 +15,090 0.02% 2,660,396
2013-01-15 2013-01-11 23.843 96,349 +13,354 0.02% 2,297,265
2013-01-08 2013-01-04 23.034 82,995 -20,031 0.02% 1,911,741
2013-01-07 2013-01-03 23.094 103,026 -1,402 0.02% 2,379,316
2013-01-03 2012-12-31 22.166 104,428 +21,433 0.02% 2,314,726
2012-12-13 2012-12-11 22.076 82,995 -3,338 0.02% 1,832,189
2012-12-12 2012-12-10 21.986 86,333 +3,338 0.02% 1,898,120
2012-12-03 2012-11-29 21.716 82,995 -200 0.02% 1,802,357
2012-11-20 2012-11-16 22.825 83,195 -6,477 0.02% 1,898,904
2012-11-14 2012-11-12 22.585 89,672 -6,677 0.02% 2,025,252
2012-11-12 2012-11-08 21.926 96,349 -13,354 0.02% 2,112,560
2012-11-07 2012-11-05 22.166 109,703 -20,030 0.02% 2,431,650
2012-11-06 2012-11-02 22.016 129,733 -33,385 0.03% 2,856,200
2012-11-05 2012-11-01 21.507 163,118 -6,677 0.03% 3,508,142
2012-11-02 2012-10-31 21.507 169,795 -6,277 0.03% 3,651,743
2012-11-01 2012-10-30 20.968 176,072 -534 0.03% 3,691,809
2012-10-22 2012-10-18 23.244 176,606 -1,268 0.03% 4,105,046
2012-10-19 2012-10-17 22.915 177,874 -27,376 0.03% 4,075,911
2012-10-18 2012-10-16 23.064 205,250 -4,474 0.04% 4,733,962
2012-10-17 2012-10-15 23.064 209,724 -6,276 0.04% 4,837,151
2012-10-16 2012-10-12 22.705 216,000 -91,341 0.04% 4,904,263
2012-10-15 2012-10-11 22.286 307,341 -253,190 0.06% 6,849,270
2012-10-11 2012-10-09 23.154 560,531 -18,696 0.11% 12,978,663
2012-10-10 2012-10-08 22.885 579,227 -24,905 0.11% 13,255,405
2012-10-09 2012-10-05 22.765 604,132 -2,404 0.12% 13,752,963
2012-10-05 2012-10-03 22.435 606,536 -19,897 0.12% 13,607,841
2012-10-04 2012-09-28 21.537 626,433 -73,714 0.12% 13,491,317
2012-10-03 2012-09-27 20.968 700,147 -2,003 0.14% 14,680,407
2012-09-28 2012-09-26 20.938 702,150 +4,674 0.14% 14,701,373
2012-09-27 2012-09-25 20.998 697,476 -5,341 0.14% 14,645,295
2012-09-26 2012-09-24 20.908 702,817 -6,811 0.14% 14,694,287
2012-09-25 2012-09-21 20.758 709,628 -47,874 0.14% 14,730,409
2012-09-24 2012-09-20 20.578 757,502 -31,849 0.15% 15,588,034
2012-09-21 2012-09-19 20.638 789,351 +68,506 0.15% 16,290,718
2012-09-20 2012-09-18 20.578 720,845 +29,579 0.14% 14,833,699
2012-09-19 2012-09-17 20.608 691,266 -9,415 0.14% 14,245,722
2012-09-18 2012-09-14 20.488 700,681 -2,737 0.14% 14,355,796
2012-09-14 2012-09-12 20.129 703,418 -43,534 0.14% 14,159,033
2012-09-13 2012-09-11 19.740 746,952 +104,094 0.15% 14,744,462
2012-09-11 2012-09-07 19.620 642,858 -9,348 0.13% 12,612,674
2012-09-05 2012-09-03 18.961 652,206 +9,548 0.13% 12,366,287
2012-08-31 2012-08-29 20.488 642,658 -14,689 0.13% 13,167,000
2012-08-21 2012-08-17 18.392 657,347 -267 0.13% 12,089,654
2012-08-20 2012-08-16 18.901 657,614 -43,134 0.13% 12,429,431
2012-08-17 2012-08-15 18.002 700,748 -20,030 0.14% 12,614,998
2012-08-15 2012-08-13 17.793 720,778 -10,149 0.14% 12,824,451
2012-08-14 2012-08-10 17.253 730,927 -134 0.14% 12,610,936
2012-08-10 2012-08-08 17.613 731,061 -8,012 0.14% 12,876,024
2012-08-08 2012-08-06 17.193 739,073 +400 0.14% 12,707,206
2012-08-07 2012-08-03 17.044 738,673 -32,049 0.14% 12,589,698
2012-08-03 2012-08-01 16.564 770,722 -5,342 0.15% 12,766,555
2012-08-02 2012-07-31 16.475 776,064 -1,335 0.15% 12,785,304
2012-07-31 2012-07-27 16.295 777,399 -668 0.15% 12,667,582
2012-07-30 2012-07-26 16.355 778,067 -6,677 0.15% 12,725,079
2012-07-25 2012-07-23 15.756 784,744 -6,677 0.15% 12,364,159
2012-07-24 2012-07-20 15.576 791,421 -46,739 0.15% 12,327,123
2012-07-16 2012-07-12 14.602 838,160 +6,677 0.16% 12,239,182
2012-07-05 2012-07-03 14.827 831,483 -5,608 0.16% 12,328,476
2012-06-22 2012-06-20 13.973 837,091 -67 0.16% 11,697,018
2012-06-18 2012-06-14 13.449 837,158 -9,949 0.16% 11,259,124
2012-06-14 2012-06-12 13.762 847,107 +8,456 0.17% 11,657,731
2012-06-04 2012-05-31 14.435 838,651 -731,974 0.17% 12,106,233
2012-05-31 2012-05-29 13.486 1,570,625 +13,065 0.31% 21,181,879
2012-05-30 2012-05-28 13.685 1,557,560 +100,405 0.31% 21,315,640
2012-05-29 2012-05-25 14.175 1,457,155 +244,776 0.29% 20,655,362
2012-05-28 2012-05-24 13.930 1,212,379 +437,682 0.24% 16,888,686
2012-05-25 2012-05-23 13.946 774,697 +45,728 0.15% 10,803,546
2012-05-24 2012-05-22 18.431 728,969 -15,482 0.15% 13,435,432
2012-05-16 2012-05-14 18.492 744,451 -17,181 0.15% 13,766,360
2012-05-14 2012-05-10 18.339 761,632 +32,663 0.15% 13,967,481
2012-04-27 2012-04-25 17.114 728,969 -47,884 0.15% 12,475,758
2012-04-26 2012-04-24 17.053 776,853 +47,884 0.16% 13,247,689
2012-04-25 2012-04-23 17.084 728,969 -64,869 0.15% 12,453,440
2012-04-24 2012-04-20 17.145 793,838 +58,793 0.16% 13,610,246
2012-04-10 2012-04-03 17.941 735,045 -4,572 0.15% 13,187,352
2012-04-05 2012-04-02 17.818 739,617 +4,572 0.15% 13,178,802
2012-03-16 2012-03-14 22.105 735,045 -98,445 0.15% 16,247,898
2012-03-09 2012-03-07 20.513 833,490 -91,456 0.17% 17,097,053
2012-03-08 2012-03-06 20.482 924,946 -654 0.18% 18,944,736
2012-03-07 2012-03-05 20.727 925,600 -115,757 0.18% 19,184,836
2012-03-06 2012-03-02 20.849 1,041,357 +268,881 0.21% 21,711,650
2012-03-05 2012-03-01 20.880 772,476 -71,924 0.15% 16,129,297
2012-03-02 2012-02-29 22.074 844,400 +66 0.17% 18,639,298
2012-03-01 2012-02-28 21.890 844,334 +115,430 0.17% 18,482,742
2011-12-08 2011-12-06 21.737 728,904 -784 0.15% 15,844,362
2011-11-22 2011-11-18 23.635 729,688 -2,613 0.15% 17,246,484
2011-10-20 2011-10-18 21.921 732,301 -25,020 0.15% 16,052,723
2011-10-17 2011-10-13 23.299 757,321 +2,352 0.15% 17,644,556
2011-10-14 2011-10-12 22.135 754,969 +25,281 0.15% 16,711,425
2011-09-21 2011-09-19 27.769 729,688 -8,100 0.15% 20,262,385
2011-09-12 2011-09-08 26.605 737,788 +1,568 0.15% 19,628,967
2011-09-05 2011-09-01 25.105 736,220 +6,532 0.15% 18,482,790
2011-08-11 2011-08-09 25.625 729,688 -1,110 0.15% 18,698,585
2011-07-06 2011-07-04 32.912 730,798 -392 0.15% 24,052,038
2011-06-10 2011-06-08 34.519 731,190 -131 0.15% 25,240,204
2011-05-27 2011-05-25 35.208 731,321 -915 0.15% 25,748,501
2011-05-26 2011-05-24 35.055 732,236 -3,723 0.15% 25,668,627
2011-05-24 2011-05-20 35.208 735,959 0.15% 25,911,797

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top