History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.220 0 +0
2025-10-13 2025-10-09 12.450 0 +0
2025-10-10 2025-10-08 12.090 0 +0
2025-10-09 2025-10-06 12.120 0 +0
2025-10-08 2025-10-03 12.250 0 +0
2025-10-06 2025-10-02 12.170 0 +0
2025-10-03 2025-09-30 12.280 0 +0
2025-10-02 2025-09-29 12.130 0 +0
2025-09-30 2025-09-26 12.010 0 +0
2025-09-29 2025-09-25 12.130 0 +0
2025-09-26 2025-09-24 12.260 0 +0
2025-09-25 2025-09-23 12.160 0 +0
2025-09-24 2025-09-22 12.200 0 +0
2025-09-23 2025-09-19 12.330 0 +0
2025-09-22 2025-09-18 12.480 0 +0
2025-09-19 2025-09-17 12.450 0 +0
2025-09-18 2025-09-16 12.360 0 +0
2025-09-17 2025-09-15 12.230 0 +0
2025-09-16 2025-09-12 12.200 0 +0
2025-09-15 2025-09-11 12.290 0 +0
2025-09-12 2025-09-10 12.130 0 +0
2025-09-11 2025-09-09 12.140 0 +0
2025-09-10 2025-09-08 12.190 0 +0
2025-09-09 2025-09-05 12.070 0 +0
2025-09-08 2025-09-04 11.910 0 +0
2025-09-05 2025-09-03 12.000 0 +0
2025-09-04 2025-09-02 12.150 0 +0
2025-09-03 2025-09-01 12.280 0 +0
2025-09-02 2025-08-29 12.350 0 +0
2025-09-01 2025-08-28 12.320 0 +0
2025-08-29 2025-08-27 12.420 0 +0
2025-08-28 2025-08-26 12.720 0 +0
2025-08-27 2025-08-25 12.790 0 +0
2025-08-26 2025-08-22 12.590 0 +0
2025-08-25 2025-08-21 12.600 0 +0
2025-08-22 2025-08-20 12.610 0 +0
2025-08-21 2025-08-19 12.660 0 +0
2025-08-20 2025-08-18 12.670 0 +0
2025-08-19 2025-08-15 12.720 0 +0
2025-08-18 2025-08-14 12.620 0 +0
2025-08-15 2025-08-13 12.650 0 +0
2025-08-14 2025-08-12 12.580 0 +0
2025-08-13 2025-08-11 12.570 0 +0
2025-08-12 2025-08-08 12.500 0 +0
2025-08-11 2025-08-07 12.580 0 +0
2025-08-08 2025-08-06 12.540 0 +0
2025-08-07 2025-08-05 12.530 0 +0
2025-08-06 2025-08-04 12.390 0 +0
2025-08-05 2025-08-01 12.500 0 +0
2025-08-04 2025-07-31 12.540 0 +0
2025-08-01 2025-07-30 12.840 0 +0
2025-07-31 2025-07-29 12.840 0 +0
2025-07-30 2025-07-28 12.720 0 +0
2025-07-29 2025-07-25 12.700 0 +0
2025-07-28 2025-07-24 12.760 0 +0
2025-07-25 2025-07-23 12.660 0 +0
2025-07-24 2025-07-22 12.660 0 +0
2025-07-23 2025-07-21 12.500 0 +0
2025-07-22 2025-07-18 12.500 0 +0
2025-07-21 2025-07-17 12.580 0 +0
2025-07-18 2025-07-16 12.200 0 +0
2025-07-17 2025-07-15 12.585 0 +0
2025-07-16 2025-07-14 12.688 0 +0
2025-07-15 2025-07-11 12.647 0 +0
2025-07-14 2025-07-10 12.585 0 +0
2025-07-11 2025-07-09 12.154 0 +0
2025-07-10 2025-07-08 12.154 0 +0
2025-07-09 2025-07-07 12.195 0 +0
2025-07-08 2025-07-04 12.175 0 +0
2025-07-07 2025-07-03 12.134 0 +0
2025-07-04 2025-07-02 12.154 0 +0
2025-07-03 2025-06-30 12.011 0 +0
2025-07-02 2025-06-27 12.052 0 +0
2025-06-30 2025-06-26 12.093 0 +0
2025-06-27 2025-06-25 12.236 0 +0
2025-06-26 2025-06-24 12.072 0 +0
2025-06-25 2025-06-23 11.887 0 +0
2025-06-24 2025-06-20 11.764 0 +0
2025-06-23 2025-06-19 11.682 0 +0
2025-06-20 2025-06-18 11.928 0 +0
2025-06-19 2025-06-17 12.195 0 +0
2025-06-18 2025-06-16 12.154 0 +0
2025-06-17 2025-06-13 12.401 0 +0
2025-06-16 2025-06-12 12.524 0 +0
2025-06-13 2025-06-11 12.277 0 +0
2025-06-12 2025-06-10 12.236 0 +0
2025-06-11 2025-06-09 12.175 0 +0
2025-06-10 2025-06-06 11.969 0 +0
2025-06-09 2025-06-05 12.093 0 +0
2025-06-06 2025-06-04 12.154 0 +0
2025-06-05 2025-06-03 12.134 0 +0
2025-06-04 2025-06-02 11.805 0 +0
2025-06-03 2025-05-30 11.703 0 +0
2025-06-02 2025-05-29 11.764 0 +0
2025-05-30 2025-05-28 11.641 0 +0
2025-05-29 2025-05-27 11.518 0 +0
2025-05-28 2025-05-26 11.600 0 +0
2025-05-27 2025-05-23 11.703 0 +0
2025-05-26 2025-05-22 11.579 0 +0
2025-05-23 2025-05-21 11.620 0 +0
2025-05-22 2025-05-20 11.538 0 +0
2025-05-21 2025-05-19 11.682 0 +0
2025-05-20 2025-05-16 11.415 0 +0
2025-05-19 2025-05-15 11.292 0 +0
2025-05-16 2025-05-14 11.312 0 +0
2025-05-15 2025-05-13 11.312 0 +0
2025-05-14 2025-05-12 11.518 0 +0
2025-05-13 2025-05-09 11.087 0 +0
2025-05-12 2025-05-08 11.210 0 +0
2025-05-09 2025-05-07 11.271 0 +0
2025-05-08 2025-05-06 11.025 0 +0
2025-05-07 2025-05-02 10.922 0 +0
2025-05-06 2025-04-30 10.902 0 +0
2025-05-02 2025-04-29 10.881 0 +0
2025-04-30 2025-04-28 10.943 0 +0
2025-04-29 2025-04-25 11.066 0 +0
2025-04-28 2025-04-24 11.066 0 +0
2025-04-25 2025-04-23 11.128 0 +0
2025-04-24 2025-04-22 11.148 0 +0
2025-04-23 2025-04-17 11.107 0 +0
2025-04-22 2025-04-16 11.087 0 +0
2025-04-17 2025-04-15 11.210 0 +0
2025-04-16 2025-04-14 11.169 0 +0
2025-04-15 2025-04-11 11.087 0 +0
2025-04-14 2025-04-10 10.922 0 +0
2025-04-11 2025-04-09 10.820 0 +0
2025-04-10 2025-04-08 10.717 0 +0
2025-04-09 2025-04-07 10.389 0 +0
2025-04-08 2025-04-03 11.559 0 +0
2025-04-07 2025-04-02 11.600 0 +0
2025-04-03 2025-04-01 11.620 0 +0
2025-04-02 2025-03-31 11.497 0 +0
2025-04-01 2025-03-28 11.559 0 +0
2025-03-31 2025-03-27 11.969 0 +0
2025-03-28 2025-03-26 11.744 0 +0
2025-03-27 2025-03-25 11.785 0 +0
2025-03-26 2025-03-24 11.887 0 +0
2025-03-25 2025-03-21 12.011 0 +0
2025-03-24 2025-03-20 12.277 0 +0
2025-03-21 2025-03-19 12.401 0 +0
2025-03-20 2025-03-18 12.401 0 +0
2025-03-19 2025-03-17 12.298 0 +0
2025-03-18 2025-03-14 12.277 0 +0
2025-03-17 2025-03-13 12.052 0 +0
2025-03-14 2025-03-12 12.154 0 +0
2025-03-13 2025-03-11 12.216 0 +0
2025-03-12 2025-03-10 12.154 0 +0
2025-03-11 2025-03-07 12.236 0 +0
2025-03-10 2025-03-06 12.339 0 +0
2025-03-07 2025-03-05 12.175 0 +0
2025-03-06 2025-03-04 12.011 0 +0
2025-03-05 2025-03-03 12.134 0 +0
2025-03-04 2025-02-28 12.093 0 +0
2025-03-03 2025-02-27 12.668 0 +0
2025-02-28 2025-02-26 12.626 0 +0
2025-02-27 2025-02-25 12.442 0 +0
2025-02-26 2025-02-24 12.688 0 +0
2025-02-25 2025-02-21 12.565 0 +0
2025-02-24 2025-02-20 12.585 0 +0
2025-02-21 2025-02-19 12.503 0 +0
2025-02-20 2025-02-18 12.668 0 +0
2025-02-19 2025-02-17 12.565 0 +0
2025-02-18 2025-02-14 12.503 0 +0
2025-02-17 2025-02-13 12.257 0 +0
2025-02-14 2025-02-12 12.421 0 +0
2025-02-13 2025-02-11 12.421 0 +0
2025-02-12 2025-02-10 12.626 0 +0
2025-02-11 2025-02-07 12.565 0 +0
2025-02-10 2025-02-06 12.709 0 +0
2025-02-07 2025-02-05 12.606 0 +0
2025-02-06 2025-02-04 12.544 0 +0
2025-02-05 2025-02-03 12.544 0 +0
2025-02-04 2025-01-28 12.688 0 +0
2025-02-03 2025-01-24 12.668 0 +0
2025-01-27 2025-01-23 12.750 0 +0
2025-01-24 2025-01-22 12.647 0 +0
2025-01-23 2025-01-21 12.647 0 +0
2025-01-22 2025-01-20 12.503 0 +0
2025-01-21 2025-01-17 12.565 0 +0
2025-01-20 2025-01-16 12.585 0 +0
2025-01-17 2025-01-15 12.544 0 +0
2025-01-16 2025-01-14 12.647 0 +0
2025-01-15 2025-01-13 12.462 0 +0
2025-01-14 2025-01-10 12.544 0 +0
2025-01-13 2025-01-09 12.647 0 +0
2025-01-10 2025-01-08 12.729 0 +0
2025-01-09 2025-01-07 12.873 0 +0
2025-01-08 2025-01-06 12.914 0 +0
2025-01-07 2025-01-03 12.873 0 +0
2025-01-06 2025-01-02 12.893 0 +0
2025-01-03 2024-12-31 12.955 0 +0
2025-01-02 2024-12-27 13.160 0 +0
2024-12-30 2024-12-24 13.201 0 +0
2024-12-27 2024-12-20 13.283 0 +0
2024-12-23 2024-12-19 13.427 0 +0
2024-12-20 2024-12-18 13.489 0 +0
2024-12-19 2024-12-17 13.324 0 +0
2024-12-18 2024-12-16 13.509 0 +0
2024-12-17 2024-12-13 13.612 0 +0
2024-12-16 2024-12-12 13.797 0 +0
2024-12-13 2024-12-11 13.632 0 +0
2024-12-12 2024-12-10 13.550 0 +0
2024-12-11 2024-12-09 13.591 0 +0
2024-12-10 2024-12-06 13.550 0 +0
2024-12-09 2024-12-05 13.263 0 +0
2024-12-06 2024-12-04 13.550 0 +0
2024-12-05 2024-12-03 13.591 0 +0
2024-12-04 2024-12-02 13.366 0 +0
2024-12-03 2024-11-29 13.345 0 +0
2024-12-02 2024-11-28 13.099 0 +0
2024-11-29 2024-11-27 13.201 0 +0
2024-11-28 2024-11-26 13.099 0 +0
2024-11-27 2024-11-25 13.078 0 +0
2024-11-26 2024-11-22 12.996 0 +0
2024-11-25 2024-11-21 13.181 0 +0
2024-11-22 2024-11-20 13.468 0 +0
2024-11-21 2024-11-19 13.119 0 +0
2024-11-20 2024-11-18 13.058 0 +0
2024-11-19 2024-11-15 13.058 0 +0
2024-11-18 2024-11-14 13.058 0 +0
2024-11-15 2024-11-13 13.283 0 +0
2024-11-14 2024-11-12 13.653 0 +0
2024-11-13 2024-11-11 13.181 0 +0
2024-11-12 2024-11-08 12.914 0 +0
2024-11-11 2024-11-07 13.119 0 +0
2024-11-08 2024-11-06 12.729 0 +0
2024-11-07 2024-11-05 12.852 0 +0
2024-11-06 2024-11-04 12.503 0 +0
2024-11-05 2024-11-01 12.585 0 +0
2024-11-04 2024-10-31 12.318 0 +0
2024-11-01 2024-10-30 12.401 0 +0
2024-10-31 2024-10-29 12.770 0 +0
2024-10-30 2024-10-28 12.914 0 +0
2024-10-29 2024-10-25 12.893 0 +0
2024-10-28 2024-10-24 12.750 0 +0
2024-10-25 2024-10-23 12.873 0 +0
2024-10-24 2024-10-22 12.852 0 +0
2024-10-23 2024-10-21 12.770 0 +0
2024-10-22 2024-10-18 12.832 0 +0
2024-10-21 2024-10-17 12.483 0 +0
2024-10-18 2024-10-16 12.668 0 +0
2024-10-17 2024-10-15 12.462 0 +0
2024-10-16 2024-10-14 12.832 0 +0
2024-10-15 2024-10-10 13.140 0 +0
2024-10-14 2024-10-09 12.668 0 +0
2024-10-10 2024-10-08 13.345 0 +0
2024-10-09 2024-10-07 14.987 0 +0
2024-10-08 2024-10-04 14.474 0 +0
2024-10-07 2024-10-03 13.550 0 +0
2024-10-04 2024-10-02 13.899 0 +0
2024-10-03 2024-09-30 13.017 0 +0
2024-10-02 2024-09-27 12.442 0 +0
2024-09-30 2024-09-26 11.661 0 +0
2024-09-27 2024-09-25 11.189 0 +0
2024-09-26 2024-09-24 11.271 0 +0
2024-09-25 2024-09-23 10.799 0 +0
2024-09-24 2024-09-20 10.758 0 +0
2024-09-23 2024-09-19 10.655 0 +0
2024-09-20 2024-09-17 10.430 0 +0
2024-09-19 2024-09-16 10.582 0 +0
2024-09-17 2024-09-13 10.644 0 +0
2024-09-16 2024-09-12 10.623 0 +0
2024-09-13 2024-09-11 10.561 0 +0
2024-09-12 2024-09-10 10.623 0 +0
2024-09-11 2024-09-09 10.665 0 +0
2024-09-10 2024-09-05 10.892 0 +0
2024-09-09 2024-09-04 10.747 0 +0
2024-09-05 2024-09-03 10.789 0 +0
2024-09-04 2024-09-02 10.913 0 +0
2024-09-03 2024-08-30 11.182 0 +0
2024-09-02 2024-08-29 11.306 0 +0
2024-08-30 2024-08-28 11.286 0 +0
2024-08-29 2024-08-27 11.679 0 +0
2024-08-28 2024-08-26 11.555 0 +0
2024-08-27 2024-08-23 11.700 0 +0
2024-08-26 2024-08-22 11.803 0 +0
2024-08-23 2024-08-21 11.907 0 +0
2024-08-22 2024-08-20 12.073 0 +0
2024-08-21 2024-08-19 12.197 0 +0
2024-08-20 2024-08-16 12.363 0 +0
2024-08-19 2024-08-15 12.218 0 +0
2024-08-16 2024-08-14 12.093 0 +0
2024-08-15 2024-08-13 12.176 0 +0
2024-08-14 2024-08-12 12.176 0 +0
2024-08-13 2024-08-09 12.011 0 +0
2024-08-12 2024-08-08 12.093 0 +0
2024-08-09 2024-08-07 12.031 0 +0
2024-08-08 2024-08-06 12.031 0 +0
2024-08-07 2024-08-05 11.700 0 +0
2024-08-06 2024-08-02 11.969 0 +0
2024-08-05 2024-08-01 12.155 0 +0
2024-08-02 2024-07-31 12.135 0 +0
2024-08-01 2024-07-30 11.886 0 +0
2024-07-31 2024-07-29 12.073 0 +0
2024-07-30 2024-07-26 12.114 0 +0
2024-07-29 2024-07-25 11.948 0 +0
2024-07-26 2024-07-24 12.031 0 +0
2024-07-25 2024-07-23 12.176 0 +0
2024-07-24 2024-07-22 12.363 0 +0
2024-07-23 2024-07-19 12.176 0 +0
2024-07-22 2024-07-18 12.280 0 +0
2024-07-19 2024-07-17 12.774 0 +0
2024-07-18 2024-07-16 12.538 0 +0
2024-07-17 2024-07-15 12.688 0 +0
2024-07-16 2024-07-12 12.796 0 +0
2024-07-15 2024-07-11 12.602 0 +0
2024-07-12 2024-07-10 12.194 0 +0
2024-07-11 2024-07-09 12.366 0 +0
2024-07-10 2024-07-08 12.387 0 +0
2024-07-09 2024-07-05 12.645 0 +0
2024-07-08 2024-07-04 12.559 0 +0
2024-07-05 2024-07-03 12.581 0 +0
2024-07-04 2024-07-02 12.581 0 +0
2024-07-03 2024-06-28 12.624 0 +0
2024-07-02 2024-06-27 12.516 0 +0
2024-06-28 2024-06-26 12.774 0 +0
2024-06-27 2024-06-25 12.688 0 +0
2024-06-26 2024-06-24 12.667 0 +0
2024-06-25 2024-06-21 12.688 0 +0
2024-06-24 2024-06-20 12.968 0 +0
2024-06-21 2024-06-19 13.269 0 +0
2024-06-20 2024-06-18 13.075 0 +0
2024-06-19 2024-06-17 12.688 0 +0
2024-06-18 2024-06-14 12.688 0 +0
2024-06-17 2024-06-13 12.409 0 +0
2024-06-14 2024-06-12 12.516 0 +0
2024-06-13 2024-06-11 12.645 0 +0
2024-06-12 2024-06-07 13.290 0 +0
2024-06-11 2024-06-06 12.989 0 +0
2024-06-07 2024-06-05 12.839 0 +0
2024-06-06 2024-06-04 12.839 0 +0
2024-06-05 2024-06-03 12.602 0 +0
2024-06-04 2024-05-31 12.473 0 +0
2024-06-03 2024-05-30 12.559 0 +0
2024-05-31 2024-05-29 12.645 0 +0
2024-05-30 2024-05-28 12.796 0 +0
2024-05-29 2024-05-27 13.032 0 +0
2024-05-28 2024-05-24 12.688 0 +0
2024-05-27 2024-05-23 12.753 0 +0
2024-05-24 2024-05-22 12.925 0 +0
2024-05-23 2024-05-21 13.032 0 +0
2024-05-22 2024-05-20 13.505 0 +0
2024-05-21 2024-05-17 13.462 0 +0
2024-05-20 2024-05-16 13.333 0 +0
2024-05-17 2024-05-14 13.398 0 +0
2024-05-16 2024-05-13 13.118 0 +0
2024-05-14 2024-05-10 12.796 0 +0
2024-05-13 2024-05-09 12.280 0 +0
2024-05-10 2024-05-08 12.065 0 +0
2024-05-09 2024-05-07 12.215 0 +0
2024-05-08 2024-05-06 12.215 0 +0
2024-05-07 2024-05-03 11.914 0 +0
2024-05-06 2024-05-02 12.043 0 +0
2024-05-03 2024-04-30 11.979 0 +0
2024-05-02 2024-04-29 12.301 0 +0
2024-04-30 2024-04-26 12.172 0 +0
2024-04-29 2024-04-25 12.065 0 +0
2024-04-26 2024-04-24 12.065 0 +0
2024-04-25 2024-04-23 12.000 0 +0
2024-04-24 2024-04-22 12.043 0 +0
2024-04-23 2024-04-19 11.785 0 +0
2024-04-22 2024-04-18 11.591 0 +0
2024-04-19 2024-04-17 11.505 0 +0
2024-04-18 2024-04-16 11.355 0 +0
2024-04-17 2024-04-15 11.678 0 +0
2024-04-16 2024-04-12 11.484 0 +0
2024-04-15 2024-04-11 11.850 0 +0
2024-04-12 2024-04-10 11.893 0 +0
2024-04-11 2024-04-09 11.936 0 +0
2024-04-10 2024-04-08 11.527 0 +0
2024-04-09 2024-04-05 10.946 0 +0
2024-04-08 2024-04-03 12.000 0 +0
2024-04-05 2024-04-02 12.344 0 +0
2024-04-03 2024-03-28 12.151 0 +0
2024-04-02 2024-03-27 12.409 0 +0
2024-03-28 2024-03-26 12.301 0 +0
2024-03-27 2024-03-25 12.495 0 +0
2024-03-26 2024-03-22 12.602 0 +0
2024-03-25 2024-03-21 12.968 0 +0
2024-03-22 2024-03-20 12.860 0 +0
2024-03-21 2024-03-19 12.495 0 +0
2024-03-20 2024-03-18 12.796 0 +0
2024-03-19 2024-03-15 12.495 0 +0
2024-03-18 2024-03-14 12.559 0 +0
2024-03-15 2024-03-13 12.989 0 +0
2024-03-14 2024-03-12 13.312 0 +0
2024-03-13 2024-03-11 13.247 0 +0
2024-03-12 2024-03-08 13.204 0 +0
2024-03-11 2024-03-07 13.204 0 +0
2024-03-08 2024-03-06 13.333 0 +0
2024-03-07 2024-03-05 13.333 0 +0
2024-03-06 2024-03-04 13.635 0 +0
2024-03-05 2024-03-01 13.527 0 +0
2024-03-04 2024-02-29 13.548 0 +0
2024-03-01 2024-02-28 13.290 0 +0
2024-02-29 2024-02-27 13.398 0 +0
2024-02-28 2024-02-26 13.333 0 +0
2024-02-27 2024-02-23 13.699 0 +0
2024-02-26 2024-02-22 13.635 0 +0
2024-02-23 2024-02-21 13.161 0 +0
2024-02-22 2024-02-20 13.226 0 +0
2024-02-21 2024-02-19 12.946 0 +0
2024-02-20 2024-02-16 12.903 0 +0
2024-02-19 2024-02-15 12.301 0 +0
2024-02-16 2024-02-14 12.624 0 +0
2024-02-15 2024-02-09 12.645 0 +0
2024-02-14 2024-02-07 12.989 0 +0
2024-02-08 2024-02-06 12.925 0 +0
2024-02-07 2024-02-05 12.516 0 +0
2024-02-06 2024-02-02 12.086 0 +0
2024-02-05 2024-02-01 12.151 0 +0
2024-02-02 2024-01-31 11.871 0 +0
2024-02-01 2024-01-30 11.936 0 +0
2024-01-31 2024-01-29 12.323 0 +0
2024-01-30 2024-01-26 12.280 0 +0
2024-01-29 2024-01-25 12.538 0 +0
2024-01-26 2024-01-24 11.764 0 +0
2024-01-25 2024-01-23 11.462 0 +0
2024-01-24 2024-01-22 11.269 0 +0
2024-01-23 2024-01-19 11.613 0 +0
2024-01-22 2024-01-18 11.656 0 +0
2024-01-19 2024-01-17 11.591 0 +0
2024-01-18 2024-01-16 12.258 0 +0
2024-01-17 2024-01-15 12.387 0 +0
2024-01-16 2024-01-12 12.323 0 +0
2024-01-15 2024-01-11 12.086 0 +0
2024-01-12 2024-01-10 12.108 0 +0
2024-01-11 2024-01-09 12.129 0 +0
2024-01-10 2024-01-08 12.108 0 +0
2024-01-09 2024-01-05 12.452 0 +0
2024-01-08 2024-01-04 12.645 0 +0
2024-01-05 2024-01-03 12.624 0 +0
2024-01-04 2024-01-02 12.452 0 +0
2024-01-03 2023-12-29 12.280 0 +0
2024-01-02 2023-12-28 12.301 0 +0
2023-12-29 2023-12-27 11.807 0 +0
2023-12-28 2023-12-22 11.591 0 +0
2023-12-27 2023-12-21 11.678 0 +0
2023-12-22 2023-12-20 11.548 0 +0
2023-12-21 2023-12-19 11.355 0 +0
2023-12-20 2023-12-18 11.484 0 +0
2023-12-19 2023-12-15 11.634 0 +0
2023-12-18 2023-12-14 11.721 0 +0
2023-12-15 2023-12-13 11.570 0 +0
2023-12-14 2023-12-12 11.678 0 +0
2023-12-13 2023-12-11 11.548 0 +0
2023-12-12 2023-12-08 11.656 0 +0
2023-12-11 2023-12-07 11.936 0 +0
2023-12-08 2023-12-06 11.957 0 +0
2023-12-07 2023-12-05 11.893 0 +0
2023-12-06 2023-12-04 11.893 0 +0
2023-12-05 2023-12-01 12.108 0 +0
2023-12-04 2023-11-30 12.172 0 +0
2023-12-01 2023-11-29 12.065 0 +0
2023-11-30 2023-11-28 12.430 0 +0
2023-11-29 2023-11-27 12.280 0 +0
2023-11-28 2023-11-24 12.581 0 +0
2023-11-27 2023-11-23 12.688 0 +0
2023-11-24 2023-11-22 12.581 0 +0
2023-11-23 2023-11-21 12.602 0 +0
2023-11-22 2023-11-20 12.559 0 +0
2023-11-21 2023-11-17 12.516 0 +0
2023-11-20 2023-11-16 12.731 0 +0
2023-11-17 2023-11-15 12.731 0 +0
2023-11-16 2023-11-14 12.495 0 +0
2023-11-15 2023-11-13 12.387 0 +0
2023-11-14 2023-11-10 12.344 0 +0
2023-11-13 2023-11-09 12.344 0 +0
2023-11-10 2023-11-08 12.344 0 +0
2023-11-09 2023-11-07 12.215 0 +0
2023-11-08 2023-11-06 12.602 0 +0
2023-11-07 2023-11-03 12.301 0 +0
2023-11-06 2023-11-02 12.108 0 +0
2023-11-03 2023-11-01 12.194 0 +0
2023-11-02 2023-10-31 12.237 0 +0
2023-11-01 2023-10-30 12.495 0 +0
2023-10-31 2023-10-27 12.344 0 +0
2023-10-30 2023-10-26 11.914 0 +0
2023-10-27 2023-10-25 11.957 0 +0
2023-10-26 2023-10-24 11.979 0 +0
2023-10-25 2023-10-20 12.086 0 +0
2023-10-24 2023-10-19 12.258 0 +0
2023-10-20 2023-10-18 12.409 0 +0
2023-10-19 2023-10-17 12.581 0 +0
2023-10-18 2023-10-16 12.430 0 +0
2023-10-17 2023-10-13 12.667 0 +0
2023-10-16 2023-10-12 12.903 0 +0
2023-10-13 2023-10-11 12.753 0 +0
2023-10-12 2023-10-10 12.538 0 +0
2023-10-11 2023-10-09 12.516 0 +0
2023-10-10 2023-10-06 12.774 0 +0
2023-10-09 2023-10-05 12.409 0 +0
2023-10-06 2023-10-04 12.495 0 +0
2023-10-05 2023-10-03 12.710 0 +0
2023-10-04 2023-09-29 13.140 0 +0
2023-10-03 2023-09-28 13.097 0 +0
2023-09-29 2023-09-27 13.183 0 +0
2023-09-28 2023-09-26 13.161 0 +0
2023-09-27 2023-09-25 13.419 0 +0
2023-09-26 2023-09-22 13.591 0 +0
2023-09-25 2023-09-21 13.398 0 +0
2023-09-22 2023-09-20 13.376 0 +0
2023-09-21 2023-09-19 13.527 0 +0
2023-09-20 2023-09-18 13.419 0 +0
2023-09-19 2023-09-15 13.484 0 +0
2023-09-18 2023-09-14 13.355 0 +0
2023-09-15 2023-09-13 13.355 0 +0
2023-09-14 2023-09-12 13.527 0 +0
2023-09-13 2023-09-11 13.398 0 +0
2023-09-12 2023-09-07 13.204 0 +0
2023-09-11 2023-09-06 13.312 0 +0
2023-09-07 2023-09-05 13.441 0 +0
2023-09-06 2023-09-04 13.570 0 +0
2023-09-05 2023-08-31 13.871 0 +0
2023-09-04 2023-08-30 13.742 0 +0
2023-08-31 2023-08-29 14.473 0 +0
2023-08-30 2023-08-28 14.323 0 +0
2023-08-29 2023-08-25 14.129 0 +0
2023-08-28 2023-08-24 13.936 0 +0
2023-08-25 2023-08-23 13.936 0 +0
2023-08-24 2023-08-22 13.957 0 +0
2023-08-23 2023-08-21 13.764 0 +0
2023-08-22 2023-08-18 13.936 0 +0
2023-08-21 2023-08-17 14.258 0 +0
2023-08-18 2023-08-16 14.344 0 +0
2023-08-17 2023-08-15 14.366 0 +0
2023-08-16 2023-08-14 14.323 0 +0
2023-08-15 2023-08-11 14.280 0 +0
2023-08-14 2023-08-10 14.323 0 +0
2023-08-11 2023-08-09 14.452 0 +0
2023-08-10 2023-08-08 14.452 0 +0
2023-08-09 2023-08-07 14.409 0 +0
2023-08-08 2023-08-04 15.011 0 +0
2023-08-07 2023-08-03 14.817 0 +0
2023-08-04 2023-08-02 14.710 0 +0
2023-08-03 2023-08-01 14.925 0 +0
2023-08-02 2023-07-31 15.183 0 +0
2023-08-01 2023-07-28 15.419 0 +0
2023-07-31 2023-07-27 15.376 0 +0
2023-07-28 2023-07-26 15.462 0 +0
2023-07-27 2023-07-25 15.505 0 +0
2023-07-26 2023-07-24 15.140 0 +0
2023-07-25 2023-07-21 15.312 0 +0
2023-07-24 2023-07-20 15.269 0 +0
2023-07-21 2023-07-19 15.247 0 +0
2023-07-20 2023-07-18 15.333 0 +0
2023-07-19 2023-07-14 16.661 0 +0
2023-07-18 2023-07-13 16.729 0 +0
2023-07-14 2023-07-12 16.729 0 +0
2023-07-13 2023-07-11 16.774 0 +0
2023-07-12 2023-07-10 16.954 0 +0
2023-07-11 2023-07-07 16.751 0 +0
2023-07-10 2023-07-06 16.729 0 +0
2023-07-07 2023-07-05 17.134 0 +0
2023-07-06 2023-07-04 17.292 0 +0
2023-07-05 2023-07-03 17.337 0 +0
2023-07-04 2023-06-30 17.472 0 +0
2023-07-03 2023-06-29 17.044 0 +0
2023-06-30 2023-06-28 16.977 0 +0
2023-06-29 2023-06-27 16.977 0 +0
2023-06-28 2023-06-26 16.954 0 +0
2023-06-27 2023-06-23 16.144 0 +0
2023-06-26 2023-06-21 16.751 0 +0
2023-06-23 2023-06-20 17.022 0 +0
2023-06-21 2023-06-19 17.202 0 +0
2023-06-20 2023-06-16 17.247 0 +0
2023-06-19 2023-06-15 17.067 0 +0
2023-06-16 2023-06-14 17.157 0 +0
2023-06-15 2023-06-13 17.157 0 +0
2023-06-14 2023-06-12 17.359 0 +0
2023-06-13 2023-06-09 17.787 0 +0
2023-06-12 2023-06-08 17.675 0 +0
2023-06-09 2023-06-07 17.697 0 +0
2023-06-08 2023-06-06 17.765 0 +0
2023-06-07 2023-06-05 18.125 0 +0
2023-06-06 2023-06-02 17.337 0 +0
2023-06-05 2023-06-01 17.269 0 +0
2023-06-02 2023-05-31 17.562 0 +0
2023-06-01 2023-05-30 17.269 0 +0
2023-05-31 2023-05-29 17.404 0 +0
2023-05-30 2023-05-25 17.337 0 +0
2023-05-29 2023-05-24 17.337 0 +0
2023-05-25 2023-05-23 17.787 0 +0
2023-05-24 2023-05-22 17.765 0 +0
2023-05-23 2023-05-19 17.810 0 +0
2023-05-22 2023-05-18 17.720 0 +0
2023-05-19 2023-05-17 17.607 0 +0
2023-05-18 2023-05-16 17.810 0 +0
2023-05-17 2023-05-15 17.472 0 +0
2023-05-16 2023-05-12 17.404 0 +0
2023-05-15 2023-05-11 17.607 0 +0
2023-05-12 2023-05-10 17.967 0 +0
2023-05-11 2023-05-09 17.945 0 +0
2023-05-10 2023-05-08 18.170 0 +0
2023-05-09 2023-05-05 18.260 0 +0
2023-05-08 2023-05-04 18.418 0 +0
2023-05-05 2023-05-03 18.125 0 +0
2023-05-04 2023-05-02 18.373 0 +0
2023-05-03 2023-04-28 17.922 0 +0
2023-05-02 2023-04-27 18.282 0 +0
2023-04-28 2023-04-26 17.697 0 +0
2023-04-27 2023-04-25 17.359 0 +0
2023-04-26 2023-04-24 17.585 0 +0
2023-04-25 2023-04-21 17.675 0 +0
2023-04-24 2023-04-20 17.472 0 +0
2023-04-21 2023-04-19 17.607 0 +0
2023-04-20 2023-04-18 17.404 0 +0
2023-04-19 2023-04-17 17.517 0 +0
2023-04-18 2023-04-14 17.404 0 +0
2023-04-17 2023-04-13 17.472 0 +0
2023-04-14 2023-04-12 17.179 0 +0
2023-04-13 2023-04-11 17.112 0 +0
2023-04-12 2023-04-06 16.932 0 +0
2023-04-11 2023-04-04 16.954 0 +0
2023-04-06 2023-04-03 16.774 0 +0
2023-04-04 2023-03-31 16.481 0 +0
2023-04-03 2023-03-30 16.616 0 +0
2023-03-31 2023-03-29 16.819 0 +0
2023-03-30 2023-03-28 16.887 0 +0
2023-03-29 2023-03-27 16.661 0 +0
2023-03-28 2023-03-24 16.594 0 +0
2023-03-27 2023-03-23 16.954 0 +0
2023-03-24 2023-03-22 17.022 0 +0
2023-03-23 2023-03-21 16.864 0 +0
2023-03-22 2023-03-20 16.887 0 +0
2023-03-21 2023-03-17 17.179 0 +0
2023-03-20 2023-03-16 17.202 0 +0
2023-03-17 2023-03-15 16.774 0 +0
2023-03-16 2023-03-14 16.301 0 +0
2023-03-15 2023-03-13 16.571 0 +0
2023-03-14 2023-03-10 15.986 0 +0
2023-03-13 2023-03-09 15.986 0 +0
2023-03-10 2023-03-08 16.324 0 +0
2023-03-09 2023-03-07 16.436 0 +0
2023-03-08 2023-03-06 16.369 0 +0
2023-03-07 2023-03-03 16.098 0 +0
2023-03-06 2023-03-02 16.121 0 +0
2023-03-03 2023-03-01 16.121 0 +0
2023-03-02 2023-02-28 15.581 0 +0
2023-03-01 2023-02-27 15.446 0 +0
2023-02-28 2023-02-24 15.626 0 +0
2023-02-27 2023-02-23 15.806 0 +0
2023-02-24 2023-02-22 15.761 0 +0
2023-02-23 2023-02-21 15.738 0 +0
2023-02-22 2023-02-20 15.513 0 +0
2023-02-21 2023-02-17 15.401 0 +0
2023-02-20 2023-02-16 15.423 0 +0
2023-02-17 2023-02-15 15.355 0 +0
2023-02-16 2023-02-14 15.355 0 +0
2023-02-15 2023-02-13 15.378 0 +0
2023-02-14 2023-02-10 15.288 0 +0
2023-02-13 2023-02-09 15.446 0 +0
2023-02-10 2023-02-08 15.491 0 +0
2023-02-09 2023-02-07 15.491 0 +0
2023-02-08 2023-02-06 15.671 0 +0
2023-02-07 2023-02-03 16.098 0 +0
2023-02-06 2023-02-02 16.121 0 +0
2023-02-03 2023-02-01 16.279 0 +0
2023-02-02 2023-01-31 15.536 0 +0
2023-02-01 2023-01-30 15.716 0 +0
2023-01-31 2023-01-27 16.144 0 +0
2023-01-30 2023-01-26 16.008 0 +0
2023-01-27 2023-01-20 15.941 0 +0
2023-01-26 2023-01-19 15.761 0 +0
2023-01-20 2023-01-18 15.626 0 +0
2023-01-19 2023-01-17 15.671 0 +0
2023-01-18 2023-01-16 15.783 0 +0
2023-01-17 2023-01-13 15.693 0 +0
2023-01-16 2023-01-12 15.153 0 +0
2023-01-13 2023-01-11 15.558 0 +0
2023-01-12 2023-01-10 15.581 0 +0
2023-01-11 2023-01-09 15.378 0 +0
2023-01-10 2023-01-06 15.220 0 +0
2023-01-09 2023-01-05 15.333 0 +0
2023-01-06 2023-01-04 15.401 0 +0
2023-01-05 2023-01-03 15.198 0 +0
2023-01-04 2022-12-30 14.612 0 +0
2023-01-03 2022-12-29 14.860 0 +0
2022-12-30 2022-12-28 14.567 0 +0
2022-12-29 2022-12-23 14.703 0 +0
2022-12-28 2022-12-22 14.432 0 +0
2022-12-23 2022-12-21 14.522 0 +0
2022-12-22 2022-12-20 14.590 0 +0
2022-12-21 2022-12-19 14.860 0 +0
2022-12-20 2022-12-16 15.671 0 +0
2022-12-19 2022-12-15 15.446 0 +0
2022-12-16 2022-12-14 15.446 0 +0
2022-12-15 2022-12-13 15.828 0 +0
2022-12-14 2022-12-12 16.031 0 +0
2022-12-13 2022-12-09 15.265 0 +0
2022-12-12 2022-12-08 15.355 0 +0
2022-12-09 2022-12-07 15.108 0 +0
2022-12-08 2022-12-06 14.793 0 +0
2022-12-07 2022-12-05 14.950 0 +0
2022-12-06 2022-12-02 14.387 0 +0
2022-12-05 2022-12-01 14.432 0 +0
2022-12-02 2022-11-30 14.567 0 +0
2022-12-01 2022-11-29 14.522 0 +0
2022-11-30 2022-11-28 13.802 0 +0
2022-11-29 2022-11-25 13.937 0 +0
2022-11-28 2022-11-24 14.342 0 +0
2022-11-25 2022-11-23 14.005 0 +0
2022-11-24 2022-11-22 14.185 0 +0
2022-11-23 2022-11-21 14.545 0 +0
2022-11-22 2022-11-18 14.703 0 +0
2022-11-21 2022-11-17 14.500 0 +0
2022-11-18 2022-11-16 14.185 0 +0
2022-11-17 2022-11-15 14.365 0 +0
2022-11-16 2022-11-14 14.455 0 +0
2022-11-15 2022-11-11 13.802 0 +0
2022-11-14 2022-11-10 13.509 0 +0
2022-11-11 2022-11-09 13.577 0 +0
2022-11-10 2022-11-08 13.577 0 +0
2022-11-09 2022-11-07 13.577 0 +0
2022-11-08 2022-11-04 13.464 0 +0
2022-11-07 2022-11-03 13.081 0 +0
2022-11-04 2022-11-02 13.374 0 +0
2022-11-03 2022-11-01 12.699 0 +0
2022-11-02 2022-10-31 11.978 0 +0
2022-11-01 2022-10-28 12.203 0 +0
2022-10-31 2022-10-27 12.338 0 +0
2022-10-28 2022-10-26 12.181 0 +0
2022-10-27 2022-10-25 11.685 0 +0
2022-10-26 2022-10-24 11.798 0 +0
2022-10-25 2022-10-21 12.586 0 +0
2022-10-24 2022-10-20 12.474 0 +0
2022-10-21 2022-10-19 12.474 0 +0
2022-10-20 2022-10-18 12.699 0 +0
2022-10-19 2022-10-17 12.474 0 +0
2022-10-18 2022-10-14 12.248 0 +0
2022-10-17 2022-10-13 11.956 0 +0
2022-10-14 2022-10-12 11.753 0 +0
2022-10-13 2022-10-11 11.866 0 +0
2022-10-12 2022-10-10 11.956 0 +0
2022-10-11 2022-10-07 11.753 0 +0
2022-10-10 2022-10-06 12.113 0 +0
2022-10-07 2022-10-05 12.541 0 +0
2022-10-06 2022-10-03 12.068 0 +0
2022-10-05 2022-09-30 12.203 0 +0
2022-10-03 2022-09-29 12.046 0 +0
2022-09-30 2022-09-28 12.271 0 +0
2022-09-29 2022-09-27 12.383 0 +0
2022-09-28 2022-09-26 12.046 0 +0
2022-09-27 2022-09-23 12.091 0 +0
2022-09-26 2022-09-22 12.316 0 +0
2022-09-23 2022-09-21 12.293 0 +0
2022-09-22 2022-09-20 12.496 0 +0
2022-09-21 2022-09-19 12.383 0 +0
2022-09-20 2022-09-16 12.541 0 +0
2022-09-19 2022-09-15 12.789 0 +0
2022-09-16 2022-09-14 12.744 0 +0
2022-09-15 2022-09-13 12.946 0 +0
2022-09-14 2022-09-09 12.991 0 +0
2022-09-13 2022-09-08 12.676 0 +0
2022-09-09 2022-09-07 12.721 0 +0
2022-09-08 2022-09-06 12.744 0 +0
2022-09-07 2022-09-05 12.834 0 +0
2022-09-06 2022-09-02 12.991 0 +0
2022-09-05 2022-09-01 13.126 0 +0
2022-09-02 2022-08-31 12.879 0 +0
2022-09-01 2022-08-30 12.654 0 +0
2022-08-31 2022-08-29 12.181 0 +0
2022-08-30 2022-08-26 12.226 0 +0
2022-08-29 2022-08-25 12.158 0 +0
2022-08-26 2022-08-24 12.001 0 +0
2022-08-25 2022-08-23 12.181 0 +0
2022-08-24 2022-08-22 12.361 0 +0
2022-08-23 2022-08-19 12.271 0 +0
2022-08-22 2022-08-18 12.293 0 +0
2022-08-19 2022-08-17 12.451 0 +0
2022-08-18 2022-08-16 12.474 0 +0
2022-08-17 2022-08-15 12.474 0 +0
2022-08-16 2022-08-12 12.654 0 +0
2022-08-15 2022-08-11 12.721 0 +0
2022-08-12 2022-08-10 12.496 0 +0
2022-08-11 2022-08-09 12.609 0 +0
2022-08-10 2022-08-08 12.564 0 +0
2022-08-09 2022-08-05 12.856 0 +0
2022-08-08 2022-08-04 12.541 0 +0
2022-08-05 2022-08-03 12.293 0 +0
2022-08-04 2022-08-02 12.451 0 +0
2022-08-03 2022-08-01 12.676 0 +0
2022-08-02 2022-07-29 13.307 0 +0
2022-08-01 2022-07-28 13.487 0 +0
2022-07-29 2022-07-27 13.239 0 +0
2022-07-28 2022-07-26 13.171 0 +0
2022-07-27 2022-07-25 13.239 0 +0
2022-07-26 2022-07-22 13.149 0 +0
2022-07-25 2022-07-21 13.532 0 +0
2022-07-22 2022-07-20 13.442 0 +0
2022-07-21 2022-07-19 14.559 0 +0
2022-07-20 2022-07-18 14.653 0 +0
2022-07-19 2022-07-15 14.465 0 +0
2022-07-18 2022-07-14 15.028 0 +0
2022-07-15 2022-07-13 15.051 0 +0
2022-07-14 2022-07-12 15.262 0 +0
2022-07-13 2022-07-11 15.590 0 +0
2022-07-12 2022-07-08 15.520 0 +0
2022-07-11 2022-07-07 15.122 0 +0
2022-07-08 2022-07-06 15.286 0 +0
2022-07-07 2022-07-05 15.426 0 +0
2022-07-06 2022-07-04 15.473 0 +0
2022-07-05 2022-06-30 15.239 0 +0
2022-07-04 2022-06-29 15.379 0 +0
2022-06-30 2022-06-28 15.590 0 +0
2022-06-29 2022-06-27 15.403 0 +0
2022-06-28 2022-06-24 15.450 0 +0
2022-06-27 2022-06-23 15.145 0 -2,559
2022-06-15 2022-06-13 14.653 2,559 -5 0.00% 37,496
2022-05-12 2022-05-10 14.395 2,564 -4,265 0.00% 36,908
2022-05-10 2022-05-05 14.301 6,829 -1,280 0.00% 97,662
2022-05-06 2022-05-04 14.371 8,109 -853 0.00% 116,537
2022-04-28 2022-04-26 14.113 8,962 -256 0.00% 126,485
2022-04-26 2022-04-22 14.981 9,218 -2,985 0.00% 138,094
2022-03-31 2022-03-29 18.380 12,203 -939 0.00% 224,295
2022-03-30 2022-03-28 17.818 13,142 -170 0.00% 234,160
2022-03-29 2022-03-25 17.935 13,312 -256 0.00% 238,749
2022-03-25 2022-03-23 18.029 13,568 -342 0.00% 244,613
2022-03-24 2022-03-22 18.193 13,910 -1,791 0.00% 253,062
2022-03-23 2022-03-21 19.435 15,701 -341 0.00% 305,154
2022-03-21 2022-03-17 18.755 16,042 -1,877 0.00% 300,875
2022-03-18 2022-03-16 15.004 17,919 -1,365 0.00% 268,863
2022-03-17 2022-03-15 14.160 19,284 -512 0.00% 273,068
2022-03-16 2022-03-14 15.450 19,796 -1,109 0.00% 305,844
2022-03-15 2022-03-11 15.919 20,905 -15,014 0.00% 332,780
2022-03-14 2022-03-10 16.317 35,919 -3,583 0.00% 586,099
2022-03-11 2022-03-09 15.661 39,502 -18,768 0.01% 618,633
2022-03-10 2022-03-08 15.966 58,270 -4,180 0.01% 930,314
2022-03-09 2022-03-07 15.942 62,450 -7,763 0.01% 995,586
2022-03-03 2022-03-01 16.505 70,213 -2,986 0.01% 1,158,851
2022-03-02 2022-02-28 16.505 73,199 +1,365 0.01% 1,208,134
2022-02-08 2022-02-04 17.982 71,834 -171 0.01% 1,291,703
2022-01-20 2022-01-18 18.263 72,005 -3,241 0.01% 1,315,036
2022-01-13 2022-01-11 18.099 75,246 -86 0.01% 1,361,878
2022-01-11 2022-01-07 17.700 75,332 -853 0.01% 1,333,410
2022-01-06 2022-01-04 18.333 76,185 -1,535 0.01% 1,396,734
2022-01-05 2022-01-03 17.958 77,720 -3,925 0.01% 1,395,722
2021-12-29 2021-12-24 16.106 81,645 -511 0.01% 1,314,994
2021-12-23 2021-12-21 15.731 82,156 +597 0.01% 1,292,407
2021-11-22 2021-11-18 15.942 81,559 +85 0.01% 1,300,224
2021-11-18 2021-11-16 16.036 81,474 +85 0.01% 1,306,509
2021-11-17 2021-11-15 15.942 81,389 +86 0.01% 1,297,514
2021-11-16 2021-11-12 16.012 81,303 +170 0.01% 1,301,861
2021-11-10 2021-11-08 15.848 81,133 +853 0.01% 1,285,824
2021-11-04 2021-11-02 15.614 80,280 +86 0.01% 1,253,485
2021-11-02 2021-10-29 16.716 80,194 +85 0.01% 1,340,506
2021-11-01 2021-10-28 16.458 80,109 +1,706 0.01% 1,318,426
2021-10-27 2021-10-25 17.067 78,403 +85 0.01% 1,338,140
2021-10-26 2021-10-22 17.255 78,318 +5,887 0.01% 1,351,378
2021-10-25 2021-10-21 17.583 72,431 +256 0.01% 1,273,571
2021-10-11 2021-10-07 17.700 72,175 -853 0.01% 1,277,530
2021-10-08 2021-10-06 17.325 73,028 +1,706 0.01% 1,265,235
2021-10-07 2021-10-05 17.818 71,322 +170 0.01% 1,270,792
2021-10-05 2021-09-30 17.724 71,152 +853 0.01% 1,261,091
2021-09-27 2021-09-23 18.404 70,299 -853 0.01% 1,293,767
2021-09-24 2021-09-21 18.052 71,152 -853 0.01% 1,284,444
2021-09-23 2021-09-20 18.076 72,005 +86 0.01% 1,301,531
2021-09-09 2021-09-07 19.084 71,919 -853 0.01% 1,372,478
2021-09-08 2021-09-06 19.412 72,772 -3,327 0.01% 1,412,642
2021-09-06 2021-09-02 18.052 76,099 +2,559 0.01% 1,373,748
2021-09-03 2021-09-01 18.240 73,540 -1,536 0.01% 1,341,345
2021-09-01 2021-08-30 18.076 75,076 -85 0.01% 1,357,041
2021-08-31 2021-08-27 17.794 75,161 +1,535 0.01% 1,337,432
2021-08-30 2021-08-26 17.700 73,626 +1,707 0.01% 1,303,213
2021-08-26 2021-08-24 17.888 71,919 +170 0.01% 1,286,488
2021-08-24 2021-08-20 17.607 71,749 +939 0.01% 1,263,261
2021-08-23 2021-08-19 17.911 70,810 -853 0.01% 1,268,310
2021-08-20 2021-08-18 18.005 71,663 -427 0.01% 1,290,309
2021-08-19 2021-08-17 18.076 72,090 +1,706 0.01% 1,303,067
2021-08-18 2021-08-16 18.263 70,384 +853 0.01% 1,285,431
2021-08-17 2021-08-13 18.169 69,531 +8,531 0.01% 1,263,332
2021-08-12 2021-08-10 18.474 61,000 +853 0.01% 1,126,921
2021-08-10 2021-08-06 18.755 60,147 -5,118 0.01% 1,128,084
2021-08-09 2021-08-05 19.060 65,265 +1,023 0.01% 1,243,965
2021-08-06 2021-08-04 19.506 64,242 +598 0.01% 1,253,083
2021-08-05 2021-08-03 19.318 63,644 +682 0.01% 1,229,482
2021-08-04 2021-08-02 19.177 62,962 +2,559 0.01% 1,207,450
2021-08-02 2021-07-29 19.576 60,403 +853 0.01% 1,182,449
2021-07-29 2021-07-27 18.802 59,550 +86 0.01% 1,119,679
2021-07-15 2021-07-13 18.891 59,464 +2,207 0.01% 1,123,363
2021-07-13 2021-07-09 18.867 57,257 +823 0.01% 1,080,278
2021-07-12 2021-07-08 19.110 56,434 +82 0.01% 1,078,471
2021-07-08 2021-07-06 19.208 56,352 +83 0.01% 1,082,384
2021-07-07 2021-07-05 20.010 56,269 -576 0.01% 1,125,937
2021-06-30 2021-06-28 21.007 56,845 +576 0.01% 1,194,129
2021-06-23 2021-06-21 20.204 56,269 -4,936 0.01% 1,136,882
2021-06-21 2021-06-17 20.059 61,205 -823 0.01% 1,227,682
2021-06-18 2021-06-16 20.083 62,028 -246 0.01% 1,245,698
2021-06-17 2021-06-15 20.788 62,274 -4,360 0.01% 1,294,547
2021-06-15 2021-06-10 21.104 66,634 -987 0.01% 1,406,244
2021-06-11 2021-06-09 21.493 67,621 -10,200 0.01% 1,453,379
2021-06-10 2021-06-08 21.469 77,821 +4,359 0.01% 1,670,716
2021-06-09 2021-06-07 21.736 73,462 +412 0.01% 1,596,781
2021-06-07 2021-06-03 21.809 73,050 -494 0.01% 1,593,154
2021-06-04 2021-06-02 21.615 73,544 -1,069 0.01% 1,589,623
2021-06-03 2021-06-01 21.080 74,613 +4,030 0.01% 1,572,819
2021-06-02 2021-05-31 21.323 70,583 -3,619 0.01% 1,505,029
2021-06-01 2021-05-28 20.618 74,202 +4,113 0.01% 1,529,877
2021-05-28 2021-05-26 20.423 70,089 +1,398 0.01% 1,431,444
2021-05-26 2021-05-24 19.864 68,691 +494 0.01% 1,364,479
2021-05-25 2021-05-21 19.986 68,197 +576 0.01% 1,362,957
2021-05-24 2021-05-20 20.010 67,621 +247 0.01% 1,353,089
2021-05-20 2021-05-17 20.545 67,374 +822 0.01% 1,384,185
2021-05-14 2021-05-12 20.642 66,552 +82 0.01% 1,373,770
2021-05-13 2021-05-11 21.542 66,470 -1,398 0.01% 1,431,873
2021-05-12 2021-05-10 21.736 67,868 +1,398 0.01% 1,475,189
2021-05-11 2021-05-07 21.250 66,470 -1,480 0.01% 1,412,480
2021-05-10 2021-05-06 21.639 67,950 -1,645 0.01% 1,470,363
2021-05-07 2021-05-05 22.222 69,595 -4,278 0.01% 1,546,569
2021-05-06 2021-05-04 22.514 73,873 +3,290 0.01% 1,663,190
2021-05-05 2021-05-03 22.976 70,583 +412 0.01% 1,621,724
2021-05-04 2021-04-30 21.493 70,171 -5,758 0.01% 1,508,186
2021-05-03 2021-04-29 21.007 75,929 -412 0.01% 1,595,021
2021-04-29 2021-04-27 20.520 76,341 -329 0.01% 1,566,554
2021-04-28 2021-04-26 20.350 76,670 -2,468 0.01% 1,560,257
2021-04-27 2021-04-23 20.666 79,138 -164 0.01% 1,635,495
2021-04-23 2021-04-21 20.448 79,302 +329 0.01% 1,621,531
2021-04-22 2021-04-20 20.593 78,973 -165 0.01% 1,626,324
2021-04-21 2021-04-19 20.156 79,138 -6,087 0.01% 1,595,088
2021-04-20 2021-04-16 19.499 85,225 +4,525 0.01% 1,661,830
2021-04-19 2021-04-15 19.183 80,700 +1,645 0.01% 1,548,088
2021-04-13 2021-04-09 18.891 79,055 +2,467 0.01% 1,493,466
2021-04-09 2021-04-07 18.673 76,588 +247 0.01% 1,430,102
2021-04-08 2021-04-01 18.697 76,341 +83 0.01% 1,427,346
2021-04-07 2021-03-31 18.551 76,258 -1,399 0.01% 1,414,670
2021-04-01 2021-03-30 18.916 77,657 +823 0.01% 1,468,944
2021-03-26 2021-03-24 17.676 76,834 +822 0.01% 1,358,104
2021-03-25 2021-03-23 17.749 76,012 +83 0.01% 1,349,119
2021-03-24 2021-03-22 18.113 75,929 +575 0.01% 1,375,337
2021-03-22 2021-03-18 18.284 75,354 -2,467 0.01% 1,377,746
2021-03-19 2021-03-17 18.600 77,821 +329 0.01% 1,447,449
2021-03-16 2021-03-12 17.360 77,492 -1,646 0.01% 1,345,241
2021-03-15 2021-03-11 17.481 79,138 -4,606 0.01% 1,383,436
2021-03-12 2021-03-10 17.117 83,744 -4,278 0.01% 1,433,413
2021-03-11 2021-03-09 17.190 88,022 -822 0.01% 1,513,059
2021-03-10 2021-03-08 17.117 88,844 -1,645 0.01% 1,520,708
2021-03-09 2021-03-05 17.384 90,489 -823 0.01% 1,573,066
2021-03-08 2021-03-04 17.579 91,312 -823 0.01% 1,605,134
2021-03-05 2021-03-03 17.797 92,135 +412 0.01% 1,639,762
2021-03-04 2021-03-02 17.190 91,723 +658 0.01% 1,576,677
2021-03-03 2021-03-01 17.506 91,065 -2,879 0.01% 1,594,150
2021-03-02 2021-02-26 17.287 93,944 +13,490 0.01% 1,623,991
2021-02-23 2021-02-19 16.849 80,454 +412 0.01% 1,355,583
2021-02-22 2021-02-18 16.460 80,042 +3,290 0.01% 1,317,503
2021-02-17 2021-02-11 16.047 76,752 +1,152 0.01% 1,231,626
2021-02-10 2021-02-08 15.974 75,600 +1,645 0.01% 1,207,625
2021-02-09 2021-02-05 16.047 73,955 +822 0.01% 1,186,743
2021-02-08 2021-02-04 16.387 73,133 -5,840 0.01% 1,198,446
2021-02-05 2021-02-03 16.873 78,973 +5,676 0.01% 1,332,549
2021-02-04 2021-02-02 16.849 73,297 +82 0.01% 1,234,993
2021-01-27 2021-01-25 16.995 73,215 -1,481 0.01% 1,244,292
2021-01-25 2021-01-21 17.384 74,696 -493 0.01% 1,298,520
2021-01-22 2021-01-20 17.214 75,189 -247 0.01% 1,294,293
2021-01-21 2021-01-19 17.019 75,436 -493 0.01% 1,283,872
2021-01-20 2021-01-18 16.606 75,929 +987 0.01% 1,260,879
2021-01-19 2021-01-15 16.363 74,942 +822 0.01% 1,226,268
2021-01-18 2021-01-14 16.557 74,120 -658 0.01% 1,227,235
2021-01-15 2021-01-13 16.290 74,778 +247 0.01% 1,218,130
2021-01-12 2021-01-08 16.290 74,531 -329 0.01% 1,214,107
2021-01-11 2021-01-07 15.901 74,860 +247 0.01% 1,190,344
2021-01-05 2020-12-31 16.606 74,613 -27,393 0.01% 1,239,026
2021-01-04 2020-12-29 16.071 102,006 -822 0.01% 1,639,352
2020-12-18 2020-12-16 15.099 102,828 +2,468 0.01% 1,552,559
2020-12-08 2020-12-04 15.342 100,360 -83 0.01% 1,539,696
2020-12-07 2020-12-03 15.463 100,443 -164 0.01% 1,553,180
2020-12-04 2020-12-02 15.561 100,607 +1,234 0.01% 1,565,501
2020-12-03 2020-12-01 16.120 99,373 -247 0.01% 1,601,869
2020-12-02 2020-11-30 15.950 99,620 +247 0.01% 1,588,896
2020-12-01 2020-11-27 16.071 99,373 -247 0.01% 1,597,037
2020-11-30 2020-11-26 15.974 99,620 -3,373 0.01% 1,591,318
2020-11-27 2020-11-25 16.168 102,993 +165 0.01% 1,665,231
2020-11-26 2020-11-24 16.144 102,828 +82 0.01% 1,660,063
2020-11-18 2020-11-16 16.412 102,746 -411 0.01% 1,686,218
2020-11-17 2020-11-13 16.120 103,157 -823 0.01% 1,662,866
2020-11-12 2020-11-10 16.217 103,980 +18,179 0.01% 1,686,245
2020-11-11 2020-11-09 15.901 85,801 +6,746 0.01% 1,364,317
2020-11-10 2020-11-06 15.755 79,055 -10,283 0.01% 1,245,516
2020-11-09 2020-11-05 15.269 89,338 -411 0.01% 1,364,084
2020-11-05 2020-11-03 15.074 89,749 -411 0.01% 1,352,902
2020-11-04 2020-11-02 15.026 90,160 -5,265 0.01% 1,354,714
2020-11-02 2020-10-29 14.710 95,425 -822 0.01% 1,403,662
2020-10-29 2020-10-27 14.783 96,247 +5,264 0.01% 1,422,774
2020-10-28 2020-10-23 15.026 90,983 +6,992 0.01% 1,367,080
2020-10-27 2020-10-22 14.928 83,991 -3,208 0.01% 1,253,852
2020-10-23 2020-10-21 14.758 87,199 +5,265 0.01% 1,286,901
2020-10-22 2020-10-20 14.612 81,934 +411 0.01% 1,197,247
2020-10-21 2020-10-19 14.831 81,523 -4,113 0.01% 1,209,080
2020-10-19 2020-10-15 14.904 85,636 +823 0.01% 1,276,327
2020-10-16 2020-10-14 15.001 84,813 +411 0.01% 1,272,309
2020-10-15 2020-10-12 15.220 84,402 -411 0.01% 1,284,613
2020-10-14 2020-10-09 15.123 84,813 +2,138 0.01% 1,282,620
2020-10-12 2020-10-08 15.074 82,675 +823 0.01% 1,246,267
2020-10-07 2020-10-05 15.074 81,852 +1,234 0.01% 1,233,861
2020-10-05 2020-09-29 15.706 80,618 -329 0.01% 1,266,221
2020-09-29 2020-09-25 15.633 80,947 +329 0.01% 1,265,484
2020-09-25 2020-09-23 16.484 80,618 +1,398 0.01% 1,328,944
2020-09-18 2020-09-16 16.606 79,220 +1,481 0.01% 1,315,530
2020-09-16 2020-09-14 16.363 77,739 -658 0.01% 1,272,035
2020-09-14 2020-09-10 16.193 78,397 +329 0.01% 1,269,459
2020-09-10 2020-09-08 16.436 78,068 -82 0.01% 1,283,113
2020-09-09 2020-09-07 16.387 78,150 +246 0.01% 1,280,660
2020-09-07 2020-09-03 17.019 77,904 +165 0.01% 1,325,876
2020-09-04 2020-09-02 16.898 77,739 -823 0.01% 1,313,617
2020-09-03 2020-09-01 17.044 78,562 -9,953 0.01% 1,338,985
2020-09-01 2020-08-28 16.801 88,515 -1,728 0.01% 1,487,099
2020-08-31 2020-08-27 16.630 90,243 +1,975 0.01% 1,500,772
2020-08-28 2020-08-26 16.898 88,268 -165 0.01% 1,491,534
2020-08-27 2020-08-25 16.922 88,433 +411 0.01% 1,496,472
2020-08-25 2020-08-21 17.092 88,022 -987 0.01% 1,504,498
2020-08-24 2020-08-20 17.165 89,009 +823 0.01% 1,527,861
2020-08-21 2020-08-19 17.433 88,186 +493 0.01% 1,537,319
2020-08-18 2020-08-14 18.065 87,693 +4,278 0.01% 1,584,159
2020-08-17 2020-08-13 17.579 83,415 -1,234 0.01% 1,466,316
2020-08-14 2020-08-12 17.652 84,649 +5,594 0.01% 1,494,182
2020-08-11 2020-08-07 19.086 79,055 -3,784 0.01% 1,508,843
2020-08-10 2020-08-06 18.989 82,839 -1,645 0.01% 1,573,008
2020-08-07 2020-08-05 19.402 84,484 -5,512 0.01% 1,639,164
2020-08-06 2020-08-04 19.159 89,996 +2,879 0.01% 1,724,227
2020-08-05 2020-08-03 19.791 87,117 +10,447 0.01% 1,724,140
2020-08-04 2020-07-31 16.728 76,670 -822 0.01% 1,282,505
2020-08-03 2020-07-30 16.825 77,492 +822 0.01% 1,303,791
2020-07-31 2020-07-29 16.849 76,670 -905 0.01% 1,291,825
2020-07-30 2020-07-28 16.533 77,575 -1,234 0.01% 1,282,554
2020-07-29 2020-07-27 16.776 78,809 +1,234 0.01% 1,322,117
2020-07-28 2020-07-24 16.290 77,575 +494 0.01% 1,263,693
2020-07-27 2020-07-23 16.825 77,081 -1,316 0.01% 1,296,876
2020-07-24 2020-07-22 16.290 78,397 -1,892 0.01% 1,277,084
2020-07-22 2020-07-20 16.363 80,289 -411 0.01% 1,313,761
2020-07-20 2020-07-16 16.047 80,700 +1,069 0.01% 1,294,979
2020-07-17 2020-07-15 17.868 79,631 +3,537 0.01% 1,422,850
2020-07-16 2020-07-14 18.120 76,094 +1,943 0.01% 1,378,800
2020-07-14 2020-07-10 17.843 74,151 -2,384 0.01% 1,323,067
2020-07-13 2020-07-09 18.321 76,535 -80 0.01% 1,402,200
2020-07-09 2020-07-07 17.868 76,615 -397 0.01% 1,368,960
2020-07-07 2020-07-03 17.113 77,012 -397 0.01% 1,317,910
2020-06-30 2020-06-26 16.786 77,409 -477 0.01% 1,299,379
2020-06-29 2020-06-24 16.132 77,886 -477 0.01% 1,256,423
2020-06-26 2020-06-23 16.257 78,363 +397 0.01% 1,273,978
2020-06-24 2020-06-22 16.685 77,966 -1,192 0.01% 1,300,880
2020-06-23 2020-06-19 17.063 79,158 -1,589 0.01% 1,350,650
2020-06-22 2020-06-18 17.063 80,747 +2,384 0.01% 1,377,763
2020-06-19 2020-06-17 17.189 78,363 +159 0.01% 1,346,946
2020-06-18 2020-06-16 16.761 78,204 +1,033 0.01% 1,310,755
2020-06-17 2020-06-15 16.333 77,171 +874 0.01% 1,260,426
2020-06-12 2020-06-10 16.232 76,297 -79 0.01% 1,238,470
2020-06-11 2020-06-09 16.610 76,376 +318 0.01% 1,268,584
2020-06-10 2020-06-08 16.031 76,058 +794 0.01% 1,219,278
2020-06-05 2020-06-03 15.704 75,264 +1,590 0.01% 1,181,926
2020-06-03 2020-06-01 15.628 73,674 -397 0.01% 1,151,395
2020-06-01 2020-05-28 15.326 74,071 -3,338 0.01% 1,135,230
2020-05-29 2020-05-27 15.603 77,409 +79 0.01% 1,207,818
2020-05-27 2020-05-25 15.930 77,330 -238 0.01% 1,231,885
2020-05-26 2020-05-22 15.905 77,568 -398 0.01% 1,233,724
2020-05-21 2020-05-19 16.861 77,966 -397 0.01% 1,314,615
2020-05-19 2020-05-15 16.685 78,363 +397 0.01% 1,307,504
2020-05-18 2020-05-14 16.660 77,966 +795 0.01% 1,298,918
2020-05-14 2020-05-12 16.912 77,171 -397 0.01% 1,305,094
2020-05-13 2020-05-11 17.038 77,568 +1,589 0.01% 1,321,569
2020-05-12 2020-05-08 16.987 75,979 +398 0.01% 1,290,672
2020-05-08 2020-05-06 16.836 75,581 -716 0.01% 1,272,498
2020-05-07 2020-05-05 16.635 76,297 +398 0.01% 1,269,192
2020-05-06 2020-05-04 16.434 75,899 +318 0.01% 1,247,291
2020-04-29 2020-04-27 17.541 75,581 -239 0.01% 1,325,757
2020-04-27 2020-04-23 17.767 75,820 +80 0.01% 1,347,122
2020-04-24 2020-04-22 17.692 75,740 +715 0.01% 1,339,982
2020-04-23 2020-04-21 17.591 75,025 -715 0.01% 1,319,780
2020-04-21 2020-04-17 17.264 75,740 +715 0.01% 1,307,579
2020-04-20 2020-04-16 17.491 75,025 -80 0.01% 1,312,228
2020-04-17 2020-04-15 17.541 75,105 -1,112 0.01% 1,317,407
2020-04-15 2020-04-09 17.415 76,217 -398 0.01% 1,327,322
2020-04-14 2020-04-08 17.113 76,615 +716 0.01% 1,311,116
2020-04-09 2020-04-07 17.163 75,899 +1,907 0.01% 1,302,683
2020-04-07 2020-04-03 16.585 73,992 -79 0.01% 1,227,125
2020-04-06 2020-04-02 16.786 74,071 -318 0.01% 1,243,347
2020-04-03 2020-04-01 16.031 74,389 +715 0.01% 1,192,523
2020-04-02 2020-03-31 16.585 73,674 +3,894 0.01% 1,221,851
2020-04-01 2020-03-30 16.534 69,780 -318 0.01% 1,153,758
2020-03-31 2020-03-27 15.930 70,098 +318 0.01% 1,116,678
2020-03-30 2020-03-26 16.106 69,780 -318 0.01% 1,123,904
2020-03-27 2020-03-25 15.653 70,098 -397 0.01% 1,097,272
2020-03-26 2020-03-24 15.049 70,495 +397 0.01% 1,060,909
2020-03-25 2020-03-23 14.496 70,098 -715 0.01% 1,016,124
2020-03-24 2020-03-20 15.603 70,813 +397 0.01% 1,104,900
2020-03-23 2020-03-19 14.445 70,416 -238 0.01% 1,017,189
2020-03-20 2020-03-18 14.697 70,654 +159 0.01% 1,038,408
2020-03-17 2020-03-13 16.283 70,495 -1,113 0.01% 1,147,839
2020-03-16 2020-03-12 16.861 71,608 -1,589 0.01% 1,207,410
2020-03-12 2020-03-10 17.289 73,197 +1,589 0.01% 1,265,518
2020-03-11 2020-03-09 17.440 71,608 -1,430 0.01% 1,248,858
2020-03-10 2020-03-06 18.220 73,038 +1,192 0.01% 1,330,779
2020-03-09 2020-03-05 18.271 71,846 +556 0.01% 1,312,676
2020-03-06 2020-03-04 18.019 71,290 -1,113 0.01% 1,284,577
2020-03-05 2020-03-03 17.843 72,403 -1,033 0.01% 1,291,877
2020-03-04 2020-03-02 18.019 73,436 +1,351 0.01% 1,323,246
2020-03-03 2020-02-28 17.944 72,085 +1,987 0.01% 1,293,460
2020-03-02 2020-02-27 18.472 70,098 +318 0.01% 1,294,852
2020-02-27 2020-02-25 18.573 69,780 +318 0.01% 1,296,002
2020-02-26 2020-02-24 18.875 69,462 -2,305 0.01% 1,311,073
2020-02-21 2020-02-19 19.479 71,767 +3,497 0.01% 1,397,926
2020-02-20 2020-02-18 20.083 68,270 -636 0.01% 1,371,044
2020-02-19 2020-02-17 20.234 68,906 +239 0.01% 1,394,221
2020-02-18 2020-02-14 19.529 68,667 -21,060 0.01% 1,340,998
2020-02-17 2020-02-13 19.428 89,727 -1,351 0.01% 1,743,247
2020-02-13 2020-02-11 19.428 91,078 -795 0.01% 1,769,495
2020-02-12 2020-02-10 20.108 91,873 -795 0.01% 1,847,367
2020-02-11 2020-02-07 20.133 92,668 -1,510 0.01% 1,865,685
2020-02-10 2020-02-06 20.234 94,178 -397 0.01% 1,905,566
2020-02-07 2020-02-05 19.554 94,575 +1,192 0.01% 1,849,336
2020-02-06 2020-02-04 18.900 93,383 -1,033 0.01% 1,764,925
2020-02-05 2020-02-03 19.026 94,416 +1,907 0.01% 1,796,329
2020-02-04 2020-01-31 18.271 92,509 -477 0.01% 1,690,204
2020-01-31 2020-01-29 17.969 92,986 -79 0.01% 1,670,838
2020-01-30 2020-01-24 18.850 93,065 -3,100 0.01% 1,754,230
2020-01-29 2020-01-22 19.454 96,165 +4,133 0.01% 1,870,747
2020-01-23 2020-01-21 19.403 92,032 -477 0.01% 1,785,713
2020-01-20 2020-01-16 20.309 92,509 -2,305 0.01% 1,878,780
2020-01-17 2020-01-15 19.504 94,814 -79 0.01% 1,849,237
2020-01-16 2020-01-14 19.328 94,893 -3,894 0.01% 1,834,061
2020-01-15 2020-01-13 19.126 98,787 +795 0.01% 1,889,435
2020-01-14 2020-01-10 18.950 97,992 +2,304 0.01% 1,856,966
2020-01-13 2020-01-09 19.126 95,688 -1,589 0.01% 1,830,162
2020-01-09 2020-01-07 19.303 97,277 -2,384 0.01% 1,877,690
2020-01-07 2020-01-03 19.454 99,661 +3,099 0.01% 1,938,756
2020-01-06 2020-01-02 19.328 96,562 -2,781 0.01% 1,866,319
2020-01-03 2019-12-31 19.076 99,343 +715 0.01% 1,895,069
2020-01-02 2019-12-27 18.950 98,628 -30,517 0.01% 1,869,019
2019-12-30 2019-12-24 19.001 129,145 -636 0.02% 2,453,822
2019-12-27 2019-12-20 18.925 129,781 -477 0.02% 2,456,108
2019-12-23 2019-12-19 18.950 130,258 +1,192 0.02% 2,468,413
2019-12-19 2019-12-17 19.001 129,066 +2,384 0.02% 2,452,321
2019-12-18 2019-12-16 18.774 126,682 +30,517 0.02% 2,378,330
2019-12-12 2019-12-10 19.001 96,165 +1,193 0.01% 1,827,185
2019-12-10 2019-12-06 17.868 94,972 -239 0.01% 1,696,963
2019-11-29 2019-11-27 17.415 95,211 +239 0.01% 1,658,104
2019-11-28 2019-11-26 17.717 94,972 +79 0.01% 1,682,623
2019-11-27 2019-11-25 17.818 94,893 -1,589 0.01% 1,690,775
2019-11-13 2019-11-11 18.044 96,482 -557 0.01% 1,740,940
2019-11-12 2019-11-08 18.799 97,039 +1,590 0.01% 1,824,254
2019-11-11 2019-11-07 18.673 95,449 +556 0.01% 1,782,353
2019-11-07 2019-11-05 18.548 94,893 +159 0.01% 1,760,030
2019-11-04 2019-10-31 17.843 94,734 -1,192 0.01% 1,690,326
2019-11-01 2019-10-30 18.321 95,926 +397 0.01% 1,757,463
2019-10-23 2019-10-21 18.044 95,529 +398 0.01% 1,723,744
2019-10-21 2019-10-17 18.321 95,131 -159 0.01% 1,742,898
2019-10-18 2019-10-16 18.246 95,290 +397 0.01% 1,738,616
2019-10-17 2019-10-15 18.296 94,893 -795 0.01% 1,736,149
2019-10-14 2019-10-10 18.044 95,688 -79 0.01% 1,726,613
2019-10-02 2019-09-27 17.843 95,767 +79 0.01% 1,708,758
2019-09-26 2019-09-24 18.220 95,688 -794 0.01% 1,743,470
2019-09-25 2019-09-23 18.573 96,482 -954 0.01% 1,791,930
2019-09-24 2019-09-20 18.699 97,436 +2,464 0.01% 1,821,909
2019-09-23 2019-09-19 18.799 94,972 -80 0.01% 1,785,396
2019-09-20 2019-09-18 18.824 95,052 +556 0.01% 1,789,292
2019-09-19 2019-09-17 18.799 94,496 +239 0.01% 1,776,448
2019-09-18 2019-09-16 18.875 94,257 +318 0.01% 1,779,071
2019-09-12 2019-09-10 18.472 93,939 -1,113 0.01% 1,735,244
2019-09-11 2019-09-09 18.522 95,052 -79 0.01% 1,760,587
2019-09-10 2019-09-06 18.975 95,131 +79 0.01% 1,805,144
2019-09-09 2019-09-05 18.900 95,052 +318 0.01% 1,796,469
2019-09-06 2019-09-04 18.673 94,734 +795 0.01% 1,769,002
2019-09-03 2019-08-30 18.623 93,939 +79 0.01% 1,749,428
2019-08-29 2019-08-27 18.573 93,860 -556 0.01% 1,743,233
2019-08-28 2019-08-26 18.673 94,416 -239 0.01% 1,763,064
2019-08-27 2019-08-23 18.975 94,655 +636 0.01% 1,796,112
2019-08-26 2019-08-22 18.648 94,019 -2,940 0.01% 1,753,284
2019-08-23 2019-08-21 18.120 96,959 -1,987 0.01% 1,756,868
2019-08-22 2019-08-20 18.120 98,946 -3,656 0.01% 1,792,872
2019-08-21 2019-08-19 17.868 102,602 -79 0.01% 1,833,296
2019-08-16 2019-08-14 16.836 102,681 -239 0.01% 1,728,760
2019-08-14 2019-08-12 17.415 102,920 -317 0.01% 1,792,356
2019-08-13 2019-08-09 17.465 103,237 -1,272 0.01% 1,803,073
2019-08-09 2019-08-07 17.314 104,509 -5,960 0.01% 1,809,508
2019-08-08 2019-08-06 16.811 110,469 +10,490 0.02% 1,857,100
2019-08-07 2019-08-05 17.365 99,979 +1,828 0.01% 1,736,106
2019-08-06 2019-08-02 17.566 98,151 +1,351 0.01% 1,724,124
2019-07-31 2019-07-29 18.925 96,800 -21,617 0.01% 1,831,942
2019-07-30 2019-07-26 18.824 118,417 -5,563 0.02% 2,229,123
2019-07-26 2019-07-24 18.648 123,980 +954 0.02% 2,312,002
2019-07-24 2019-07-22 18.900 123,026 +318 0.02% 2,325,173
2019-07-23 2019-07-19 19.101 122,708 +7,152 0.02% 2,343,868
2019-07-18 2019-07-16 18.925 115,556 +477 0.02% 2,186,899
2019-07-17 2019-07-15 18.824 115,079 -397 0.02% 2,166,288
2019-07-16 2019-07-12 18.749 115,476 -477 0.02% 2,165,043
2019-07-15 2019-07-11 20.084 115,953 +1,192 0.02% 2,328,834
2019-07-12 2019-07-10 19.799 114,761 +2,690 0.02% 2,272,137
2019-07-11 2019-07-09 19.280 112,071 +6,089 0.02% 2,160,716
2019-07-10 2019-07-08 19.513 105,982 +1,310 0.01% 2,068,071
2019-07-09 2019-07-05 19.903 104,672 +1,079 0.01% 2,083,250
2019-07-08 2019-07-04 19.825 103,593 -231 0.01% 2,053,711
2019-07-05 2019-07-03 19.695 103,824 +7,862 0.01% 2,044,820
2019-07-04 2019-07-02 19.980 95,962 -3,161 0.01% 1,917,369
2019-07-03 2019-06-28 19.929 99,123 +10,483 0.01% 1,975,383
2019-07-02 2019-06-27 19.955 88,640 -9,558 0.01% 1,768,771
2019-06-28 2019-06-26 19.825 98,198 +5,396 0.01% 1,946,756
2019-06-27 2019-06-25 19.669 92,802 +925 0.01% 1,825,333
2019-06-26 2019-06-24 19.773 91,877 +924 0.01% 1,816,676
2019-06-25 2019-06-21 19.721 90,953 +1,773 0.01% 1,793,685
2019-06-24 2019-06-20 19.903 89,180 +1,233 0.01% 1,774,919
2019-06-21 2019-06-19 19.825 87,947 -6,705 0.01% 1,743,532
2019-06-20 2019-06-18 19.825 94,652 +6,782 0.01% 1,876,458
2019-06-18 2019-06-14 20.162 87,870 +386 0.01% 1,771,647
2019-06-13 2019-06-11 20.318 87,484 -463 0.01% 1,777,485
2019-05-31 2019-05-29 20.344 87,947 -2,312 0.01% 1,789,174
2019-05-29 2019-05-27 19.669 90,259 +771 0.01% 1,775,315
2019-05-27 2019-05-23 19.773 89,488 +77 0.01% 1,769,438
2019-05-24 2019-05-22 19.747 89,411 +77 0.01% 1,765,595
2019-05-21 2019-05-17 20.188 89,334 -77 0.01% 1,803,483
2019-05-20 2019-05-16 20.344 89,411 +231 0.01% 1,818,958
2019-05-17 2019-05-15 20.551 89,180 -771 0.01% 1,832,771
2019-05-16 2019-05-14 20.266 89,951 -770 0.01% 1,822,941
2019-05-14 2019-05-09 20.110 90,721 +77 0.01% 1,824,421
2019-05-10 2019-05-08 20.629 90,644 +1,541 0.01% 1,869,915
2019-05-09 2019-05-07 20.759 89,103 -154 0.01% 1,849,686
2019-05-08 2019-05-06 20.422 89,257 -154 0.01% 1,822,773
2019-05-07 2019-05-03 21.070 89,411 +154 0.01% 1,883,920
2019-05-06 2019-05-02 21.148 89,257 +1,542 0.01% 1,887,624
2019-05-03 2019-04-30 21.304 87,715 +154 0.01% 1,868,670
2019-04-26 2019-04-24 21.382 87,561 +10,405 0.01% 1,872,205
2019-04-25 2019-04-23 21.537 77,156 +7,322 0.01% 1,661,741
2019-04-23 2019-04-17 22.757 69,834 +848 0.01% 1,589,213
2019-04-17 2019-04-15 22.887 68,986 +231 0.01% 1,578,866
2019-04-16 2019-04-12 23.094 68,755 -1,618 0.01% 1,587,851
2019-04-15 2019-04-11 23.302 70,373 +5,318 0.01% 1,639,827
2019-04-12 2019-04-10 22.653 65,055 +77 0.01% 1,473,705
2019-04-10 2019-04-08 22.601 64,978 -231 0.01% 1,468,588
2019-04-09 2019-04-04 22.653 65,209 -15,415 0.01% 1,477,193
2019-04-08 2019-04-03 22.601 80,624 -309 0.01% 1,822,209
2019-04-04 2019-04-02 22.653 80,933 -22,814 0.01% 1,833,393
2019-04-03 2019-04-01 22.523 103,747 +7,168 0.01% 2,336,743
2019-04-02 2019-03-29 22.186 96,579 +25,126 0.01% 2,142,715
2019-04-01 2019-03-28 22.082 71,453 +1,542 0.01% 1,577,850
2019-03-29 2019-03-27 21.927 69,911 +3,237 0.01% 1,532,914
2019-03-28 2019-03-26 22.134 66,674 +7,862 0.01% 1,475,778
2019-03-27 2019-03-25 22.575 58,812 -3,237 0.01% 1,327,703
2019-03-26 2019-03-22 23.613 62,049 +5,164 0.01% 1,465,183
2019-03-25 2019-03-21 23.250 56,885 +1,002 0.01% 1,322,578
2019-03-22 2019-03-20 22.705 55,883 -1,542 0.01% 1,268,830
2019-03-21 2019-03-19 22.601 57,425 +1,542 0.01% 1,297,881
2019-03-19 2019-03-15 22.627 55,883 -1,465 0.01% 1,264,479
2019-03-15 2019-03-13 23.146 57,348 -7,784 0.01% 1,327,391
2019-03-14 2019-03-12 23.458 65,132 +7,553 0.01% 1,527,842
2019-03-12 2019-03-08 22.212 57,579 +4,316 0.01% 1,278,950
2019-03-11 2019-03-07 22.809 53,263 +771 0.01% 1,214,871
2019-03-08 2019-03-06 23.821 52,492 -308 0.01% 1,250,407
2019-03-07 2019-03-05 23.510 52,800 -4,625 0.01% 1,241,303
2019-03-05 2019-03-01 22.757 57,425 +2,312 0.01% 1,306,821
2019-03-04 2019-02-28 22.887 55,113 -3,853 0.01% 1,261,358
2019-03-01 2019-02-27 23.146 58,966 +3,776 0.01% 1,364,841
2019-02-27 2019-02-25 22.991 55,190 +77 0.01% 1,268,848
2019-02-22 2019-02-20 22.705 55,113 +2,313 0.01% 1,251,347
2019-02-20 2019-02-18 23.120 52,800 -386 0.01% 1,220,751
2019-02-15 2019-02-13 23.510 53,186 -77 0.01% 1,250,377
2019-02-13 2019-02-11 22.004 53,263 -77 0.01% 1,172,026
2019-02-11 2019-02-04 22.030 53,340 +231 0.01% 1,175,104
2019-02-01 2019-01-30 21.382 53,109 -770 0.01% 1,135,562
2019-01-30 2019-01-28 21.797 53,879 +385 0.01% 1,174,396
2019-01-28 2019-01-24 21.667 53,494 +378 0.01% 1,159,063
2019-01-23 2019-01-21 22.056 53,116 +148 0.01% 1,171,547
2019-01-22 2019-01-18 22.082 52,968 -2,467 0.01% 1,169,658
2019-01-21 2019-01-17 21.460 55,435 +1,773 0.01% 1,189,611
2019-01-18 2019-01-16 21.719 53,662 -77 0.01% 1,165,488
2019-01-17 2019-01-15 21.486 53,739 -83 0.01% 1,154,611
2019-01-16 2019-01-14 21.148 53,822 -7 0.01% 1,138,238
2019-01-14 2019-01-10 21.460 53,829 -232 0.01% 1,155,147
2019-01-11 2019-01-09 21.148 54,061 -154 0.01% 1,143,292
2019-01-10 2019-01-08 20.785 54,215 +154 0.01% 1,126,854
2019-01-07 2019-01-03 19.877 54,061 +78 0.01% 1,074,554
2019-01-04 2019-01-02 20.551 53,983 +308 0.01% 1,109,425
2019-01-03 2018-12-31 20.655 53,675 -463 0.01% 1,108,666
2018-12-28 2018-12-24 20.863 54,138 +540 0.01% 1,129,468
2018-12-27 2018-12-20 21.434 53,598 +77 0.01% 1,148,799
2018-12-21 2018-12-19 21.797 53,521 +77 0.01% 1,166,592
2018-12-19 2018-12-17 22.238 53,444 +31 0.01% 1,188,490
2018-12-18 2018-12-14 22.498 53,413 +77 0.01% 1,201,660
2018-12-13 2018-12-11 22.627 53,336 +385 0.01% 1,206,848
2018-12-12 2018-12-10 22.342 52,951 +77 0.01% 1,183,022
2018-12-11 2018-12-07 23.172 52,874 -77 0.01% 1,225,206
2018-12-10 2018-12-06 24.340 52,951 +3,083 0.01% 1,288,821
2018-12-06 2018-12-04 25.793 49,868 -6,551 0.01% 1,286,246
2018-12-05 2018-12-03 25.378 56,419 -77 0.01% 1,431,792
2018-12-04 2018-11-30 25.040 56,496 -7,708 0.01% 1,414,688
2018-11-30 2018-11-28 24.651 64,204 +7,708 0.01% 1,582,710
2018-11-28 2018-11-26 24.807 56,496 -2,621 0.01% 1,401,494
2018-11-27 2018-11-23 24.522 59,117 +2,775 0.01% 1,449,639
2018-11-21 2018-11-19 24.807 56,342 +4,933 0.01% 1,397,674
2018-11-20 2018-11-16 25.066 51,409 +616 0.01% 1,288,641
2018-11-19 2018-11-15 25.222 50,793 +925 0.01% 1,281,108
2018-11-16 2018-11-14 24.885 49,868 -539 0.01% 1,240,955
2018-11-12 2018-11-08 24.340 50,407 -77 0.01% 1,226,900
2018-11-09 2018-11-07 23.951 50,484 -2,390 0.01% 1,209,125
2018-11-08 2018-11-06 23.951 52,874 -77 0.01% 1,266,367
2018-11-07 2018-11-05 23.224 52,951 +77 0.01% 1,229,739
2018-11-06 2018-11-02 23.354 52,874 -924 0.01% 1,234,810
2018-11-02 2018-10-31 22.472 53,798 -617 0.01% 1,208,926
2018-11-01 2018-10-30 21.537 54,415 -771 0.01% 1,171,959
2018-10-31 2018-10-29 21.434 55,186 +848 0.01% 1,182,836
2018-10-25 2018-10-23 22.212 54,338 +385 0.01% 1,206,960
2018-10-22 2018-10-18 21.849 53,953 +77 0.01% 1,178,809
2018-10-16 2018-10-12 22.627 53,876 +78 0.01% 1,219,067
2018-10-15 2018-10-11 22.472 53,798 -1,465 0.01% 1,208,926
2018-10-12 2018-10-10 23.561 55,263 +2,312 0.01% 1,302,075
2018-10-11 2018-10-09 23.847 52,951 +77 0.01% 1,262,715
2018-10-10 2018-10-08 23.977 52,874 +78 0.01% 1,267,739
2018-10-09 2018-10-05 24.496 52,796 +77 0.01% 1,293,268
2018-10-08 2018-10-04 24.599 52,719 +77 0.01% 1,296,854
2018-10-04 2018-10-02 24.885 52,642 +77 0.01% 1,309,986
2018-10-03 2018-09-28 25.378 52,565 -77 0.01% 1,333,986
2018-09-26 2018-09-21 25.326 52,642 -771 0.01% 1,333,208
2018-09-20 2018-09-18 24.366 53,413 +77 0.01% 1,301,452
2018-09-18 2018-09-14 25.352 53,336 +1,541 0.01% 1,352,168
2018-09-17 2018-09-13 25.248 51,795 -616 0.01% 1,307,725
2018-09-12 2018-09-10 26.078 52,411 -2,235 0.01% 1,366,797
2018-09-05 2018-09-03 26.662 54,646 +3,391 0.01% 1,456,987
2018-09-03 2018-08-30 26.792 51,255 +3,854 0.01% 1,373,226
2018-08-31 2018-08-29 27.441 47,401 -4,316 0.01% 1,300,719
2018-08-30 2018-08-28 26.597 51,717 -463 0.01% 1,375,539
2018-08-29 2018-08-27 26.273 52,180 -77 0.01% 1,370,928
2018-08-23 2018-08-21 25.456 52,257 +308 0.01% 1,330,237
2018-08-22 2018-08-20 25.015 51,949 +77 0.01% 1,299,481
2018-08-21 2018-08-17 24.937 51,872 +77 0.01% 1,293,516
2018-08-17 2018-08-15 25.326 51,795 +78 0.01% 1,311,757
2018-08-16 2018-08-14 26.078 51,717 +77 0.01% 1,348,699
2018-08-15 2018-08-13 26.597 51,640 -386 0.01% 1,373,491
2018-08-13 2018-08-09 26.597 52,026 +694 0.01% 1,383,757
2018-08-10 2018-08-08 25.949 51,332 +385 0.01% 1,331,999
2018-08-09 2018-08-07 26.014 50,947 +77 0.01% 1,325,313
2018-08-07 2018-08-03 25.845 50,870 -154 0.01% 1,314,730
2018-08-06 2018-08-02 26.468 51,024 +77 0.01% 1,350,487
2018-08-02 2018-07-31 26.987 50,947 +77 0.01% 1,374,889
2018-08-01 2018-07-30 26.987 50,870 +3,854 0.01% 1,372,811
2018-07-27 2018-07-25 28.154 47,016 -4,470 0.01% 1,323,704
2018-07-26 2018-07-24 27.246 51,486 -463 0.01% 1,402,794
2018-07-24 2018-07-20 27.376 51,949 +3,931 0.01% 1,422,149
2018-07-23 2018-07-19 27.376 48,018 +386 0.01% 1,314,535
2018-07-20 2018-07-18 28.089 47,632 -155 0.01% 1,337,957
2018-07-12 2018-07-10 28.184 47,787 +1,040 0.01% 1,346,814
2018-07-10 2018-07-06 26.924 46,747 -678 0.01% 1,258,603
2018-07-09 2018-07-05 26.725 47,425 +377 0.01% 1,267,422
2018-07-05 2018-07-03 27.852 47,048 -2,639 0.01% 1,310,386
2018-06-29 2018-06-27 27.388 49,687 +829 0.01% 1,360,823
2018-06-27 2018-06-25 28.913 48,858 -75 0.01% 1,412,638
2018-06-25 2018-06-21 28.781 48,933 +754 0.01% 1,408,317
2018-06-22 2018-06-20 29.311 48,179 -76 0.01% 1,412,176
2018-06-21 2018-06-19 29.178 48,255 +151 0.01% 1,408,004
2018-06-20 2018-06-15 30.704 48,104 -754 0.01% 1,476,968
2018-06-19 2018-06-14 29.643 48,858 +1,960 0.01% 1,448,278
2018-06-15 2018-06-13 30.239 46,898 -150 0.01% 1,418,169
2018-06-12 2018-06-08 30.306 47,048 -302 0.01% 1,425,825
2018-06-11 2018-06-07 30.372 47,350 +1,131 0.01% 1,438,117
2018-06-06 2018-06-04 31.632 46,219 -3,242 0.01% 1,462,001
2018-06-05 2018-06-01 31.234 49,461 -1,734 0.01% 1,544,873
2018-06-04 2018-05-31 32.163 51,195 +3,845 0.01% 1,646,562
2018-06-01 2018-05-30 30.571 47,350 -2,187 0.01% 1,447,537
2018-05-31 2018-05-29 30.770 49,537 -377 0.01% 1,524,251
2018-05-29 2018-05-25 31.698 49,914 -1,658 0.01% 1,582,192
2018-05-28 2018-05-24 30.969 51,572 -3,469 0.01% 1,597,128
2018-05-25 2018-05-23 30.107 55,041 +453 0.01% 1,657,109
2018-05-24 2018-05-21 30.505 54,588 -76 0.01% 1,665,190
2018-05-23 2018-05-18 30.903 54,664 +1,131 0.01% 1,689,259
2018-05-21 2018-05-17 29.709 53,533 -75 0.01% 1,590,408
2018-05-18 2018-05-16 30.173 53,608 -754 0.01% 1,617,521
2018-05-17 2018-05-15 30.571 54,362 -302 0.01% 1,661,901
2018-05-16 2018-05-14 29.444 54,664 -1,508 0.01% 1,609,508
2018-05-15 2018-05-11 29.377 56,172 -75 0.01% 1,650,184
2018-05-14 2018-05-10 29.510 56,247 -754 0.01% 1,659,848
2018-05-11 2018-05-09 29.178 57,001 +151 0.01% 1,663,198
2018-05-10 2018-05-08 28.714 56,850 +1,357 0.01% 1,632,402
2018-05-09 2018-05-07 28.913 55,493 +1,734 0.01% 1,604,477
2018-05-08 2018-05-04 28.383 53,759 -1,885 0.01% 1,525,822
2018-05-07 2018-05-03 27.985 55,644 +1,508 0.01% 1,557,183
2018-05-04 2018-05-02 28.449 54,136 -1,056 0.01% 1,540,112
2018-05-03 2018-04-30 28.582 55,192 -5,127 0.01% 1,577,474
2018-05-02 2018-04-27 27.587 60,319 +1,131 0.01% 1,664,012
2018-04-30 2018-04-26 26.857 59,188 -150 0.01% 1,589,635
2018-04-27 2018-04-25 27.189 59,338 +1,131 0.01% 1,613,339
2018-04-26 2018-04-24 27.189 58,207 +754 0.01% 1,582,588
2018-04-24 2018-04-20 27.322 57,453 -604 0.01% 1,569,708
2018-04-23 2018-04-19 27.852 58,057 -904 0.01% 1,617,010
2018-04-20 2018-04-18 27.123 58,961 -1,961 0.01% 1,599,179
2018-04-19 2018-04-17 27.587 60,922 +3,619 0.01% 1,680,646
2018-04-18 2018-04-16 28.449 57,303 +1,508 0.01% 1,630,210
2018-04-17 2018-04-13 28.383 55,795 +754 0.01% 1,583,609
2018-04-16 2018-04-12 29.311 55,041 -151 0.01% 1,613,309
2018-04-13 2018-04-11 29.444 55,192 -10,178 0.01% 1,625,055
2018-04-12 2018-04-10 30.969 65,370 -5,655 0.01% 2,024,437
2018-04-11 2018-04-09 31.765 71,025 +14,326 0.01% 2,256,086
2018-04-10 2018-04-06 30.704 56,699 -4,223 0.01% 1,740,866
2018-04-09 2018-04-04 30.505 60,922 +3,242 0.01% 1,858,407
2018-04-06 2018-04-03 28.847 57,680 -4,297 0.01% 1,663,885
2018-04-04 2018-03-29 27.852 61,977 -2,036 0.01% 1,726,190
2018-04-03 2018-03-28 28.449 64,013 -12,064 0.01% 1,821,102
2018-03-29 2018-03-27 28.051 76,077 -1,885 0.01% 2,134,040
2018-03-28 2018-03-26 27.521 77,962 -8,671 0.01% 2,145,556
2018-03-27 2018-03-23 26.075 86,633 +5,957 0.01% 2,258,945
2018-03-26 2018-03-22 26.990 80,676 +754 0.01% 2,177,447
2018-03-23 2018-03-21 27.322 79,922 -2,262 0.01% 2,183,597
2018-03-22 2018-03-20 28.184 82,184 -754 0.01% 2,316,248
2018-03-21 2018-03-19 27.454 82,938 -1,508 0.01% 2,276,999
2018-03-20 2018-03-16 27.322 84,446 -26,540 0.01% 2,307,200
2018-03-19 2018-03-15 26.658 110,986 +26,389 0.02% 2,958,715
2018-03-16 2018-03-14 26.857 84,597 -13,571 0.01% 2,272,055
2018-03-15 2018-03-13 27.123 98,168 +75 0.01% 2,662,577
2018-03-14 2018-03-12 26.791 98,093 -3,619 0.01% 2,628,017
2018-03-13 2018-03-09 26.367 101,712 +3,016 0.01% 2,681,806
2018-03-12 2018-03-08 26.367 98,696 +10,254 0.01% 2,602,285
2018-03-09 2018-03-07 25.438 88,442 -5,806 0.01% 2,249,811
2018-03-08 2018-03-06 25.969 94,248 +1,508 0.01% 2,447,506
2018-03-06 2018-03-02 25.916 92,740 -603 0.01% 2,403,425
2018-03-05 2018-03-01 25.942 93,343 -162,860 0.01% 2,421,528
2018-03-02 2018-02-28 26.154 256,203 +154,566 0.04% 6,700,851
2018-03-01 2018-02-27 26.154 101,637 -1,055 0.01% 2,658,261
2018-02-28 2018-02-26 26.234 102,692 -8,068 0.01% 2,694,026
2018-02-27 2018-02-23 25.995 110,760 +10,933 0.02% 2,879,240
2018-02-26 2018-02-22 25.544 99,827 -2,262 0.01% 2,550,017
2018-02-23 2018-02-21 26.101 102,089 +7,389 0.01% 2,664,667
2018-02-22 2018-02-20 26.208 94,700 -10,782 0.01% 2,481,851
2018-02-21 2018-02-15 26.208 105,482 +151 0.02% 2,764,421
2018-02-20 2018-02-13 25.438 105,331 -1,282 0.02% 2,679,438
2018-02-14 2018-02-12 24.961 106,613 +1,885 0.02% 2,661,146
2018-02-13 2018-02-09 24.563 104,728 +2,639 0.02% 2,572,425
2018-02-12 2018-02-08 25.757 102,089 +2,865 0.01% 2,629,463
2018-02-09 2018-02-07 25.571 99,224 -2,941 0.01% 2,537,246
2018-02-08 2018-02-06 25.889 102,165 +981 0.01% 2,644,970
2018-02-07 2018-02-05 27.189 101,184 -3,167 0.01% 2,751,089
2018-02-06 2018-02-02 27.388 104,351 +3,544 0.02% 2,857,956
2018-02-05 2018-02-01 27.255 100,807 +2,111 0.01% 2,747,523
2018-02-02 2018-01-31 27.189 98,696 -5,278 0.01% 2,683,442
2018-02-01 2018-01-30 27.123 103,974 -2,262 0.02% 2,820,051
2018-01-31 2018-01-29 27.056 106,236 -905 0.02% 2,874,357
2018-01-30 2018-01-26 27.322 107,141 +11,687 0.02% 2,927,263
2018-01-29 2018-01-25 27.521 95,454 +4,976 0.01% 2,626,946
2018-01-26 2018-01-24 27.852 90,478 +4,373 0.01% 2,520,004
2018-01-25 2018-01-23 27.653 86,105 +2,187 0.01% 2,381,076
2018-01-24 2018-01-22 27.852 83,918 +3,242 0.01% 2,337,294
2018-01-23 2018-01-19 27.587 80,676 +3,393 0.01% 2,225,597
2018-01-19 2018-01-17 28.847 77,283 -980 0.01% 2,229,370
2018-01-18 2018-01-16 28.648 78,263 -905 0.01% 2,242,070
2018-01-17 2018-01-15 28.515 79,168 -4,750 0.01% 2,257,496
2018-01-16 2018-01-12 28.383 83,918 +603 0.01% 2,381,814
2018-01-15 2018-01-11 28.051 83,315 +1,508 0.01% 2,337,074
2018-01-12 2018-01-10 27.918 81,807 -905 0.01% 2,283,923
2018-01-11 2018-01-09 27.653 82,712 +302 0.01% 2,287,249
2018-01-10 2018-01-08 27.786 82,410 -830 0.01% 2,289,828
2018-01-08 2018-01-04 28.515 83,240 -6,785 0.01% 2,373,610
2018-01-05 2018-01-03 28.051 90,025 +678 0.02% 2,525,296
2018-01-04 2018-01-02 27.985 89,347 -3,167 0.02% 2,500,353
2018-01-03 2017-12-29 28.051 92,514 -6,559 0.02% 2,595,115
2018-01-02 2017-12-28 27.653 99,073 -1,810 0.02% 2,739,682
2017-12-29 2017-12-27 27.653 100,883 +1,885 0.02% 2,789,735
2017-12-28 2017-12-22 27.918 98,998 -2,413 0.02% 2,763,869
2017-12-27 2017-12-21 27.322 101,411 -2,865 0.02% 2,770,710
2017-12-22 2017-12-20 26.857 104,276 -7,012 0.02% 2,800,582
2017-12-21 2017-12-19 26.990 111,288 -1,432 0.02% 3,003,666
2017-12-20 2017-12-18 26.791 112,720 -1,508 0.02% 3,019,891
2017-12-19 2017-12-15 26.791 114,228 +3,016 0.02% 3,060,292
2017-12-18 2017-12-14 26.791 111,212 +904 0.02% 2,979,490
2017-12-15 2017-12-13 26.022 110,308 -678 0.02% 2,870,416
2017-12-14 2017-12-12 26.101 110,986 -5,881 0.02% 2,896,891
2017-12-13 2017-12-11 26.393 116,867 -6,409 0.02% 3,084,493
2017-12-12 2017-12-08 25.677 123,276 +8,671 0.02% 3,165,357
2017-12-11 2017-12-07 25.518 114,605 +75 0.02% 2,924,472
2017-12-08 2017-12-06 25.757 114,530 -829 0.02% 2,949,900
2017-12-07 2017-12-05 26.261 115,359 +1,206 0.02% 3,029,392
2017-12-06 2017-12-04 26.234 114,153 -1,885 0.02% 2,994,694
2017-12-05 2017-12-01 26.261 116,038 -15,080 0.02% 3,047,223
2017-12-04 2017-11-30 26.022 131,118 +6,259 0.02% 3,411,931
2017-12-01 2017-11-29 26.261 124,859 -1,735 0.02% 3,278,868
2017-11-30 2017-11-28 26.287 126,594 -2,262 0.02% 3,327,788
2017-11-29 2017-11-27 26.181 128,856 -1,583 0.02% 3,373,577
2017-11-28 2017-11-24 26.154 130,439 -5,052 0.02% 3,411,562
2017-11-27 2017-11-23 26.022 135,491 +4,223 0.02% 3,525,724
2017-11-24 2017-11-22 26.393 131,268 +11,611 0.02% 3,464,582
2017-11-23 2017-11-21 26.446 119,657 -26,766 0.02% 3,164,478
2017-11-22 2017-11-20 25.836 146,423 -1,508 0.03% 3,783,007
2017-11-21 2017-11-17 25.730 147,931 +7,539 0.03% 3,806,272
2017-11-20 2017-11-16 25.650 140,392 +18,021 0.02% 3,601,121
2017-11-17 2017-11-15 25.650 122,371 -2,262 0.02% 3,138,874
2017-11-15 2017-11-13 25.491 124,633 +8,897 0.02% 3,177,059
2017-11-14 2017-11-10 25.836 115,736 -1,056 0.02% 2,990,173
2017-11-13 2017-11-09 25.863 116,792 +15,381 0.02% 3,020,554
2017-11-10 2017-11-08 25.810 101,411 -5,730 0.02% 2,617,380
2017-11-09 2017-11-07 26.075 107,141 +15,155 0.02% 2,793,689
2017-11-08 2017-11-06 26.208 91,986 +3,468 0.02% 2,410,724
2017-11-07 2017-11-03 25.995 88,518 +227 0.02% 2,301,052
2017-11-06 2017-11-02 25.942 88,291 +10,480 0.02% 2,290,468
2017-11-03 2017-11-01 26.367 77,811 -5,881 0.01% 2,051,617
2017-11-02 2017-10-31 26.725 83,692 +2,262 0.01% 2,236,649
2017-11-01 2017-10-30 27.255 81,430 +5,052 0.01% 2,219,398
2017-10-30 2017-10-26 27.454 76,378 -2,338 0.01% 2,096,899
2017-10-27 2017-10-25 27.918 78,716 +1,961 0.01% 2,197,627
2017-10-26 2017-10-24 27.388 76,755 -1,735 0.01% 2,102,159
2017-10-25 2017-10-23 27.653 78,490 -377 0.01% 2,170,497
2017-10-24 2017-10-20 26.499 78,867 +227 0.01% 2,089,920
2017-10-23 2017-10-19 26.393 78,640 -151 0.01% 2,075,561
2017-10-19 2017-10-17 26.791 78,791 +226 0.01% 2,110,896
2017-10-18 2017-10-16 27.322 78,565 +8,445 0.01% 2,146,521
2017-10-17 2017-10-13 27.653 70,120 -1,131 0.01% 1,939,040
2017-10-16 2017-10-12 26.791 71,251 -151 0.01% 1,908,891
2017-10-13 2017-10-11 26.990 71,402 +6,107 0.01% 1,927,142
2017-10-12 2017-10-10 27.056 65,295 +302 0.01% 1,766,644
2017-10-11 2017-10-09 26.128 64,993 +151 0.01% 1,698,133
2017-10-10 2017-10-06 26.314 64,842 -8,445 0.01% 1,706,227
2017-10-04 2017-09-29 25.306 73,287 +980 0.01% 1,854,574
2017-10-03 2017-09-28 25.146 72,307 +452 0.01% 1,818,266
2017-09-29 2017-09-27 25.863 71,855 +604 0.01% 1,858,363
2017-09-28 2017-09-26 25.704 71,251 -1,659 0.01% 1,831,402
2017-09-27 2017-09-25 25.491 72,910 +1,960 0.01% 1,858,572
2017-09-26 2017-09-22 25.942 70,950 -829 0.01% 1,840,603
2017-09-25 2017-09-21 26.261 71,779 -14,703 0.01% 1,884,957
2017-09-22 2017-09-20 26.314 86,482 +15,457 0.01% 2,275,654
2017-09-21 2017-09-19 26.101 71,025 +7,917 0.01% 1,853,853
2017-09-20 2017-09-18 26.208 63,108 -980 0.01% 1,653,904
2017-09-19 2017-09-15 25.836 64,088 -1,584 0.01% 1,655,787
2017-09-15 2017-09-13 25.863 65,672 +1,659 0.01% 1,698,454
2017-09-13 2017-09-11 25.757 64,013 +2,262 0.01% 1,648,756
2017-09-12 2017-09-08 25.969 61,751 +452 0.01% 1,603,598
2017-09-11 2017-09-07 26.101 61,299 -754 0.01% 1,599,990
2017-09-08 2017-09-06 26.154 62,053 -301 0.01% 1,622,963
2017-09-07 2017-09-05 26.208 62,354 -377 0.01% 1,634,143
2017-09-06 2017-09-04 26.101 62,731 +11,159 0.01% 1,637,367
2017-09-05 2017-09-01 25.730 51,572 -75,399 0.01% 1,326,950
2017-09-01 2017-08-30 25.677 126,971 +77,208 0.02% 3,260,234
2017-08-31 2017-08-29 25.544 49,763 +2,865 0.01% 1,271,164
2017-08-30 2017-08-28 26.340 46,898 +1,734 0.01% 1,235,300
2017-08-29 2017-08-25 26.367 45,164 +227 0.01% 1,190,824
2017-08-25 2017-08-22 26.592 44,937 +150 0.01% 1,194,971
2017-08-22 2017-08-18 26.128 44,787 +227 0.01% 1,170,192
2017-08-21 2017-08-17 26.473 44,560 +1,357 0.01% 1,179,627
2017-08-18 2017-08-16 26.857 43,203 +678 0.01% 1,160,320
2017-08-17 2017-08-15 26.924 42,525 +453 0.01% 1,144,931
2017-08-16 2017-08-14 27.189 42,072 -377 0.01% 1,143,894
2017-08-15 2017-08-11 26.791 42,449 +528 0.01% 1,137,255
2017-08-11 2017-08-09 27.587 41,921 +226 0.01% 1,156,469
2017-08-10 2017-08-08 28.250 41,695 -377 0.01% 1,177,884
2017-08-08 2017-08-04 27.587 42,072 -1,131 0.01% 1,160,634
2017-08-07 2017-08-03 26.725 43,203 +301 0.01% 1,154,590
2017-08-04 2017-08-02 27.056 42,902 -754 0.01% 1,160,771
2017-08-03 2017-08-01 26.924 43,656 -1,281 0.01% 1,175,381
2017-08-02 2017-07-31 27.454 44,937 -830 0.01% 1,233,711
2017-08-01 2017-07-28 27.388 45,767 +3,318 0.01% 1,253,463
2017-07-31 2017-07-27 27.918 42,449 +452 0.01% 1,185,109
2017-07-28 2017-07-26 28.250 41,997 -2,488 0.01% 1,186,415
2017-07-27 2017-07-25 28.316 44,485 +226 0.01% 1,259,651
2017-07-26 2017-07-24 28.714 44,259 -301 0.01% 1,270,862
2017-07-25 2017-07-21 29.178 44,560 +603 0.01% 1,300,190
2017-07-21 2017-07-19 29.444 43,957 +2,036 0.01% 1,294,255
2017-07-17 2017-07-13 29.377 41,921 -3,243 0.01% 1,231,528
2017-07-14 2017-07-12 28.449 45,164 +3,620 0.01% 1,284,868
2017-07-13 2017-07-11 30.598 41,544 +2,111 0.01% 1,271,147
2017-07-12 2017-07-10 30.395 39,433 -763 0.01% 1,198,565
2017-07-11 2017-07-07 30.868 40,196 -74 0.01% 1,240,761
2017-07-10 2017-07-06 31.003 40,270 -148 0.01% 1,248,486
2017-07-06 2017-07-04 31.003 40,418 +740 0.01% 1,253,074
2017-07-05 2017-07-03 31.813 39,678 +74 0.01% 1,262,292
2017-07-04 2017-06-30 31.408 39,604 +1,111 0.01% 1,243,888
2017-06-29 2017-06-27 31.206 38,493 -740 0.01% 1,201,193
2017-06-28 2017-06-26 31.341 39,233 +740 0.01% 1,229,585
2017-06-27 2017-06-23 31.138 38,493 +74 0.01% 1,198,593
2017-06-26 2017-06-22 30.665 38,419 -592 0.01% 1,178,124
2017-06-21 2017-06-19 30.260 39,011 -371 0.01% 1,180,468
2017-06-20 2017-06-16 29.044 39,382 +223 0.01% 1,143,814
2017-06-19 2017-06-15 29.449 39,159 +962 0.01% 1,153,207
2017-06-16 2017-06-14 30.125 38,197 -888 0.01% 1,150,677
2017-06-15 2017-06-13 29.990 39,085 +814 0.01% 1,172,148
2017-06-14 2017-06-12 30.260 38,271 -1,555 0.01% 1,158,076
2017-06-13 2017-06-09 30.733 39,826 +222 0.01% 1,223,960
2017-06-12 2017-06-08 31.611 39,604 -2,887 0.01% 1,251,913
2017-06-09 2017-06-07 30.935 42,491 +74 0.01% 1,314,473
2017-06-07 2017-06-05 30.598 42,417 +148 0.01% 1,297,859
2017-06-02 2017-05-31 30.463 42,269 +149 0.01% 1,287,620
2017-06-01 2017-05-29 29.787 42,120 +1,480 0.01% 1,254,631
2017-05-29 2017-05-25 29.787 40,640 -74 0.01% 1,210,547
2017-05-26 2017-05-24 29.855 40,714 -148 0.01% 1,215,501
2017-05-25 2017-05-23 30.665 40,862 -370 0.01% 1,253,039
2017-05-24 2017-05-22 30.800 41,232 -1,481 0.01% 1,269,955
2017-05-23 2017-05-19 30.463 42,713 +148 0.01% 1,301,145
2017-05-22 2017-05-18 28.909 42,565 +74 0.01% 1,230,511
2017-05-19 2017-05-17 29.044 42,491 +371 0.01% 1,234,112
2017-05-18 2017-05-16 29.382 42,120 -445 0.01% 1,237,562
2017-05-12 2017-05-10 28.774 42,565 -1,702 0.01% 1,224,761
2017-05-10 2017-05-08 28.234 44,267 +148 0.01% 1,249,815
2017-05-08 2017-05-04 28.234 44,119 -3,331 0.01% 1,245,636
2017-05-05 2017-05-02 27.355 47,450 -148 0.01% 1,298,017
2017-05-04 2017-04-28 27.828 47,598 +3,701 0.01% 1,324,571
2017-05-02 2017-04-27 26.748 43,897 +444 0.01% 1,174,138
2017-04-26 2017-04-24 26.558 43,453 -888 0.01% 1,154,044
2017-04-25 2017-04-21 26.667 44,341 -74 0.01% 1,182,420
2017-04-24 2017-04-20 26.829 44,415 +888 0.01% 1,191,593
2017-04-21 2017-04-19 26.234 43,527 +148 0.01% 1,141,898
2017-04-19 2017-04-13 27.085 43,379 -148 0.01% 1,174,933
2017-04-18 2017-04-12 26.937 43,527 +148 0.01% 1,172,474
2017-04-11 2017-04-07 27.558 43,379 +444 0.01% 1,195,443
2017-04-05 2017-03-31 27.491 42,935 -148 0.01% 1,180,307
2017-04-03 2017-03-30 27.626 43,083 +74 0.01% 1,190,196
2017-03-29 2017-03-27 27.828 43,009 +148 0.01% 1,196,867
2017-03-28 2017-03-24 28.369 42,861 -296 0.01% 1,215,908
2017-03-27 2017-03-23 28.234 43,157 -740 0.01% 1,218,475
2017-03-24 2017-03-22 29.179 43,897 -12,362 0.01% 1,280,878
2017-03-22 2017-03-20 28.098 56,259 +888 0.01% 1,580,791
2017-03-10 2017-03-08 27.626 55,371 +148 0.01% 1,529,660
2017-03-06 2017-03-02 26.991 55,223 +222 0.01% 1,490,509
2017-03-03 2017-03-01 27.626 55,001 -296 0.01% 1,519,438
2017-03-01 2017-02-27 27.355 55,297 -222 0.01% 1,512,676
2017-02-28 2017-02-24 27.828 55,519 +11,104 0.01% 1,544,999
2017-02-27 2017-02-23 27.828 44,415 +222 0.01% 1,235,993
2017-02-22 2017-02-20 27.153 44,193 -962 0.01% 1,199,965
2017-02-20 2017-02-16 27.018 45,155 +74 0.01% 1,219,987
2017-02-17 2017-02-15 26.910 45,081 -2,147 0.01% 1,213,115
2017-02-16 2017-02-14 27.963 47,228 +2,295 0.01% 1,320,654
2017-02-15 2017-02-13 28.436 44,933 -74 0.01% 1,277,723
2017-02-10 2017-02-08 28.031 45,007 +222 0.01% 1,261,587
2017-02-09 2017-02-07 28.706 44,785 +222 0.01% 1,285,614
2017-02-08 2017-02-06 28.031 44,563 -370 0.01% 1,249,142
2017-02-03 2017-02-01 26.748 44,933 -371 0.01% 1,201,849
2017-02-02 2017-01-27 26.829 45,304 -222 0.01% 1,215,444
2017-02-01 2017-01-25 27.558 45,526 -592 0.01% 1,254,610
2017-01-26 2017-01-24 27.761 46,118 +592 0.01% 1,280,270
2017-01-25 2017-01-23 27.693 45,526 -1,850 0.01% 1,260,760
2017-01-24 2017-01-20 27.558 47,376 +370 0.01% 1,305,593
2017-01-23 2017-01-19 27.355 47,006 -222 0.01% 1,285,871
2017-01-20 2017-01-18 26.964 47,228 +592 0.01% 1,273,442
2017-01-19 2017-01-17 27.085 46,636 +1,481 0.01% 1,263,150
2017-01-18 2017-01-16 26.099 45,155 +74 0.01% 1,178,507
2017-01-17 2017-01-13 26.423 45,081 +370 0.01% 1,191,192
2017-01-16 2017-01-12 26.423 44,711 -963 0.01% 1,181,415
2017-01-13 2017-01-11 26.126 45,674 +148 0.01% 1,193,286
2017-01-11 2017-01-09 25.451 45,526 -962 0.01% 1,158,670
2017-01-10 2017-01-06 24.235 46,488 +444 0.01% 1,126,633
2016-12-29 2016-12-23 22.695 46,044 +222 0.01% 1,044,964
2016-12-23 2016-12-21 23.019 45,822 +741 0.01% 1,054,782
2016-12-21 2016-12-19 22.695 45,081 +222 0.01% 1,023,109
2016-12-19 2016-12-15 23.478 44,859 +740 0.01% 1,053,219
2016-12-14 2016-12-12 24.451 44,119 -666 0.01% 1,078,757
2016-12-13 2016-12-09 24.775 44,785 +222 0.01% 1,109,561
2016-12-09 2016-12-07 25.072 44,563 +74 0.01% 1,117,305
2016-11-11 2016-11-09 26.612 44,489 +222 0.01% 1,183,963
2016-11-09 2016-11-07 26.342 44,267 +666 0.01% 1,166,095
2016-11-04 2016-11-02 27.491 43,601 +222 0.01% 1,198,616
2016-11-01 2016-10-28 27.288 43,379 +740 0.01% 1,183,723
2016-10-31 2016-10-27 28.369 42,639 +74 0.01% 1,209,610
2016-10-25 2016-10-20 28.234 42,565 -1,850 0.01% 1,201,761
2016-10-24 2016-10-19 28.301 44,415 -74 0.01% 1,256,993
2016-10-19 2016-10-17 28.031 44,489 -741 0.01% 1,247,067
2016-10-18 2016-10-14 28.301 45,230 +1,851 0.01% 1,280,059
2016-10-13 2016-10-11 29.179 43,379 +592 0.01% 1,265,763
2016-10-12 2016-10-07 29.044 42,787 -5,552 0.01% 1,242,709
2016-10-05 2016-10-03 28.301 48,339 +222 0.01% 1,368,047
2016-10-03 2016-09-29 28.841 48,117 +75 0.01% 1,387,764
2016-09-26 2016-09-22 28.977 48,042 -3,332 0.01% 1,392,091
2016-09-23 2016-09-21 28.369 51,374 -74 0.01% 1,457,410
2016-09-22 2016-09-20 28.098 51,448 -4,071 0.01% 1,445,610
2016-09-21 2016-09-19 27.018 55,519 +4,812 0.01% 1,499,999
2016-09-19 2016-09-14 26.694 50,707 -148 0.01% 1,353,549
2016-09-15 2016-09-13 28.234 50,855 +148 0.01% 1,435,817
2016-09-14 2016-09-12 28.234 50,707 -20,209 0.01% 1,431,639
2016-09-13 2016-09-09 28.909 70,916 +74 0.01% 2,050,110
2016-09-08 2016-09-06 29.720 70,842 -444 0.01% 2,105,391
2016-09-07 2016-09-05 29.247 71,286 -1,407 0.01% 2,084,881
2016-09-06 2016-09-02 29.044 72,693 -1,999 0.01% 2,111,302
2016-08-31 2016-08-29 28.841 74,692 +148 0.01% 2,154,226
2016-08-30 2016-08-26 28.909 74,544 -148 0.01% 2,154,992
2016-08-29 2016-08-25 28.301 74,692 +370 0.01% 2,113,865
2016-08-26 2016-08-24 28.774 74,322 -2,886 0.01% 2,138,534
2016-08-25 2016-08-23 27.693 77,208 -149 0.01% 2,138,136
2016-08-24 2016-08-22 27.355 77,357 +223 0.01% 2,116,137
2016-08-23 2016-08-19 27.761 77,134 +3,553 0.01% 2,141,297
2016-08-22 2016-08-18 27.491 73,581 -74 0.01% 2,022,783
2016-08-19 2016-08-17 27.220 73,655 -74 0.01% 2,004,917
2016-08-18 2016-08-16 27.896 73,729 -667 0.01% 2,056,732
2016-08-17 2016-08-15 26.477 74,396 -74 0.01% 1,969,812
2016-08-11 2016-08-09 25.748 74,470 +74 0.01% 1,917,447
2016-08-04 2016-08-01 25.667 74,396 -1,702 0.01% 1,909,512
2016-08-03 2016-07-29 24.856 76,098 +888 0.01% 1,891,517
2016-08-01 2016-07-28 25.586 75,210 -740 0.01% 1,924,309
2016-07-29 2016-07-27 25.505 75,950 +74 0.01% 1,937,086
2016-07-26 2016-07-22 25.045 75,876 -74 0.01% 1,900,349
2016-07-20 2016-07-18 24.154 75,950 -296 0.01% 1,834,486
2016-07-19 2016-07-15 24.532 76,246 -444 0.01% 1,870,476
2016-07-18 2016-07-14 25.764 76,690 -889 0.01% 1,975,839
2016-07-15 2016-07-13 25.820 77,579 +2,594 0.01% 2,003,121
2016-07-14 2016-07-12 25.736 74,985 -3,331 0.01% 1,929,795
2016-07-12 2016-07-08 24.748 78,316 +851 0.01% 1,938,171
2016-07-11 2016-07-07 24.438 77,465 -780 0.01% 1,893,064
2016-07-08 2016-07-06 23.704 78,245 +780 0.01% 1,854,718
2016-07-06 2016-07-04 24.692 77,465 +3,118 0.01% 1,912,738
2016-07-05 2016-06-30 24.099 74,347 -354 0.01% 1,791,692
2016-07-04 2016-06-29 23.619 74,701 -426 0.01% 1,764,387
2016-06-29 2016-06-27 23.450 75,127 -283 0.01% 1,761,729
2016-06-28 2016-06-24 23.817 75,410 -142 0.01% 1,796,029
2016-06-27 2016-06-23 24.212 75,552 -1,063 0.01% 1,829,259
2016-06-23 2016-06-21 24.014 76,615 +1,063 0.01% 1,839,862
2016-06-17 2016-06-15 24.212 75,552 +142 0.01% 1,829,259
2016-06-14 2016-06-10 25.312 75,410 -354 0.01% 1,908,813
2016-06-13 2016-06-08 25.369 75,764 -1,418 0.01% 1,922,049
2016-06-08 2016-06-06 24.692 77,182 -142 0.01% 1,905,751
2016-06-06 2016-06-02 24.268 77,324 -71 0.01% 1,876,527
2016-05-27 2016-05-25 23.168 77,395 -425 0.01% 1,793,073
2016-05-26 2016-05-24 23.281 77,820 +71 0.01% 1,811,704
2016-05-25 2016-05-23 23.648 77,749 -71 0.01% 1,838,573
2016-05-24 2016-05-20 23.224 77,820 -71 0.01% 1,807,312
2016-05-23 2016-05-19 23.224 77,891 -71 0.01% 1,808,960
2016-05-20 2016-05-18 22.970 77,962 +426 0.01% 1,790,809
2016-05-13 2016-05-11 23.704 77,536 -71 0.01% 1,837,912
2016-05-11 2016-05-09 22.914 77,607 -4,536 0.01% 1,778,275
2016-05-10 2016-05-06 22.716 82,143 +212 0.02% 1,865,986
2016-05-06 2016-05-04 23.478 81,931 +355 0.02% 1,923,595
2016-05-05 2016-05-03 23.591 81,576 -1,701 0.02% 1,924,468
2016-05-04 2016-04-29 23.281 83,277 -71 0.02% 1,938,746
2016-05-03 2016-04-28 22.265 83,348 -2,055 0.02% 1,855,727
2016-04-29 2016-04-27 22.293 85,403 +212 0.02% 1,903,891
2016-04-27 2016-04-25 23.027 85,191 +709 0.02% 1,961,670
2016-04-22 2016-04-20 22.745 84,482 +1,134 0.02% 1,921,504
2016-04-20 2016-04-18 23.196 83,348 -992 0.02% 1,933,343
2016-04-19 2016-04-15 23.055 84,340 -1,063 0.02% 1,944,454
2016-04-18 2016-04-14 22.801 85,403 -709 0.02% 1,947,271
2016-04-14 2016-04-12 22.293 86,112 +709 0.02% 1,919,697
2016-04-13 2016-04-11 22.095 85,403 +4,181 0.02% 1,887,022
2016-04-11 2016-04-07 21.926 81,222 +355 0.01% 1,780,888
2016-04-08 2016-04-06 21.757 80,867 -2,694 0.01% 1,759,413
2016-04-07 2016-04-05 21.729 83,561 -354 0.02% 1,815,668
2016-04-05 2016-03-31 21.616 83,915 +709 0.02% 1,813,887
2016-04-01 2016-03-30 21.672 83,206 +1,275 0.02% 1,803,258
2016-03-31 2016-03-29 21.446 81,931 +426 0.02% 1,757,130
2016-03-30 2016-03-24 21.249 81,505 -638 0.02% 1,731,894
2016-03-29 2016-03-23 21.362 82,143 -2,126 0.02% 1,754,722
2016-03-24 2016-03-22 21.531 84,269 -142 0.02% 1,814,405
2016-03-22 2016-03-18 21.051 84,411 -1,630 0.02% 1,776,969
2016-03-21 2016-03-17 20.459 86,041 +850 0.02% 1,760,295
2016-03-18 2016-03-16 20.346 85,191 -992 0.02% 1,733,289
2016-03-17 2016-03-15 20.572 86,183 +283 0.02% 1,772,928
2016-03-16 2016-03-14 21.080 85,900 +497 0.02% 1,810,738
2016-03-15 2016-03-11 20.967 85,403 +1,275 0.02% 1,790,622
2016-03-11 2016-03-09 20.515 84,128 +426 0.02% 1,725,905
2016-03-09 2016-03-07 21.700 83,702 +141 0.02% 1,816,369
2016-03-08 2016-03-04 21.390 83,561 -2,197 0.02% 1,787,371
2016-03-07 2016-03-03 20.797 85,758 -4,181 0.02% 1,783,545
2016-03-04 2016-03-02 20.741 89,939 +3,685 0.02% 1,865,423
2016-03-02 2016-02-29 19.753 86,254 +921 0.02% 1,703,803
2016-03-01 2016-02-26 19.866 85,333 +1,276 0.02% 1,695,242
2016-02-29 2016-02-25 19.697 84,057 +71 0.02% 1,655,660
2016-02-26 2016-02-24 20.064 83,986 -1,134 0.02% 1,685,072
2016-02-25 2016-02-23 20.939 85,120 -2,268 0.02% 1,782,286
2016-02-23 2016-02-19 20.459 87,388 +142 0.02% 1,787,853
2016-02-22 2016-02-18 20.713 87,246 +4,323 0.02% 1,807,106
2016-02-19 2016-02-17 19.753 82,923 -1,417 0.02% 1,638,004
2016-02-16 2016-02-12 18.963 84,340 +71 0.02% 1,599,355
2016-02-12 2016-02-05 19.612 84,269 -709 0.02% 1,652,702
2016-02-11 2016-02-04 19.753 84,978 +709 0.02% 1,678,597
2016-02-02 2016-01-29 21.023 84,269 -780 0.02% 1,771,602
2016-01-29 2016-01-27 19.584 85,049 -567 0.02% 1,665,600
2016-01-27 2016-01-25 19.810 85,616 +709 0.02% 1,696,032
2016-01-26 2016-01-22 19.669 84,907 -426 0.02% 1,670,007
2016-01-22 2016-01-20 19.725 85,333 -70 0.02% 1,683,202
2016-01-20 2016-01-18 19.923 85,403 -213 0.02% 1,701,452
2016-01-19 2016-01-15 20.064 85,616 +71 0.02% 1,717,776
2016-01-18 2016-01-14 20.515 85,545 +1,913 0.02% 1,754,975
2016-01-15 2016-01-13 21.108 83,632 +993 0.02% 1,765,290
2016-01-14 2016-01-12 21.164 82,639 +354 0.02% 1,748,994
2016-01-12 2016-01-08 22.632 82,285 +354 0.02% 1,862,246
2016-01-08 2016-01-06 23.394 81,931 -212 0.02% 1,916,659
2016-01-07 2016-01-05 23.196 82,143 -284 0.02% 1,905,392
2016-01-06 2016-01-04 23.252 82,427 +71 0.02% 1,916,632
2016-01-04 2015-12-29 23.422 82,356 -709 0.02% 1,928,925
2015-12-29 2015-12-24 23.365 83,065 +709 0.02% 1,940,843
2015-12-28 2015-12-22 23.394 82,356 -212 0.02% 1,926,601
2015-12-22 2015-12-18 22.575 82,568 -355 0.02% 1,863,991
2015-12-21 2015-12-17 22.999 82,923 -567 0.02% 1,907,105
2015-12-18 2015-12-16 22.688 83,490 +71 0.02% 1,894,229
2015-12-17 2015-12-15 22.265 83,419 +354 0.02% 1,857,308
2015-12-16 2015-12-14 22.462 83,065 +71 0.02% 1,865,834
2015-12-15 2015-12-11 22.716 82,994 -354 0.02% 1,885,318
2015-12-14 2015-12-10 22.942 83,348 -2,339 0.02% 1,912,175
2015-12-11 2015-12-09 23.111 85,687 +425 0.02% 1,980,345
2015-12-10 2015-12-08 23.506 85,262 +1,772 0.02% 2,004,207
2015-12-07 2015-12-03 24.579 83,490 -1,417 0.02% 2,052,081
2015-12-04 2015-12-02 24.663 84,907 +1,417 0.02% 2,094,097
2015-12-03 2015-12-01 24.297 83,490 -850 0.02% 2,028,521
2015-12-02 2015-11-30 24.014 84,340 -213 0.02% 2,025,374
2015-12-01 2015-11-27 23.789 84,553 -18,215 0.02% 2,011,401
2015-11-30 2015-11-26 24.212 102,768 -1,063 0.02% 2,488,211
2015-11-27 2015-11-25 24.268 103,831 -3,543 0.02% 2,519,808
2015-11-26 2015-11-24 25.030 107,374 -355 0.02% 2,687,601
2015-11-24 2015-11-20 25.397 107,729 +213 0.02% 2,736,006
2015-11-23 2015-11-19 25.058 107,516 -3,544 0.02% 2,694,189
2015-11-18 2015-11-16 24.776 111,060 -1,276 0.02% 2,751,656
2015-11-17 2015-11-13 25.030 112,336 -1,913 0.02% 2,811,801
2015-11-16 2015-11-12 25.623 114,249 +1,276 0.02% 2,927,388
2015-11-13 2015-11-11 25.651 112,973 -426 0.02% 2,897,881
2015-11-12 2015-11-10 25.990 113,399 -1,134 0.02% 2,947,208
2015-11-11 2015-11-09 26.328 114,533 -2,268 0.02% 3,015,465
2015-11-10 2015-11-06 26.272 116,801 +2,197 0.02% 3,068,585
2015-11-09 2015-11-05 25.905 114,604 +142 0.02% 2,968,824
2015-11-06 2015-11-04 26.046 114,462 +12,191 0.02% 2,981,295
2015-11-05 2015-11-03 25.820 102,271 -2,906 0.02% 2,640,679
2015-11-04 2015-11-02 25.651 105,177 -426 0.02% 2,697,905
2015-11-03 2015-10-30 25.341 105,603 -2,834 0.02% 2,676,052
2015-11-02 2015-10-29 25.623 108,437 +3,401 0.02% 2,778,467
2015-10-29 2015-10-27 25.820 105,036 +1,418 0.02% 2,712,072
2015-10-28 2015-10-26 25.623 103,618 +1,417 0.02% 2,654,991
2015-10-27 2015-10-23 25.764 102,201 +1,134 0.02% 2,633,103
2015-10-22 2015-10-19 25.538 101,067 +213 0.02% 2,581,071
2015-10-19 2015-10-15 25.538 100,854 +5,599 0.02% 2,575,631
2015-10-15 2015-10-13 25.397 95,255 -3,827 0.02% 2,419,203
2015-10-14 2015-10-12 25.510 99,082 +4,394 0.02% 2,527,581
2015-10-13 2015-10-09 24.720 94,688 -709 0.02% 2,340,674
2015-10-12 2015-10-08 24.325 95,397 -212 0.02% 2,320,513
2015-10-09 2015-10-07 24.889 95,609 -2,410 0.02% 2,379,629
2015-10-08 2015-10-06 23.450 98,019 -2,835 0.02% 2,298,546
2015-10-07 2015-10-05 23.083 100,854 +4,252 0.02% 2,328,029
2015-10-05 2015-09-30 22.801 96,602 +851 0.02% 2,202,619
2015-10-02 2015-09-29 22.519 95,751 +71 0.02% 2,156,196
2015-09-30 2015-09-25 23.394 95,680 -3,473 0.02% 2,238,297
2015-09-29 2015-09-24 23.450 99,153 +709 0.02% 2,325,139
2015-09-25 2015-09-23 23.111 98,444 +2,764 0.02% 2,275,177
2015-09-24 2015-09-22 23.930 95,680 +2,126 0.02% 2,289,597
2015-09-22 2015-09-18 24.155 93,554 +1,347 0.02% 2,259,842
2015-09-21 2015-09-17 23.111 92,207 -9,214 0.02% 2,131,031
2015-09-18 2015-09-16 22.688 101,421 -283 0.02% 2,301,049
2015-09-17 2015-09-15 21.785 101,704 -2,552 0.02% 2,215,630
2015-09-16 2015-09-14 22.180 104,256 +3,119 0.02% 2,312,414
2015-09-15 2015-09-11 22.603 101,137 +4,181 0.02% 2,286,044
2015-09-14 2015-09-10 22.547 96,956 +2,197 0.02% 2,186,067
2015-09-11 2015-09-09 23.196 94,759 -283 0.02% 2,198,033
2015-09-04 2015-09-01 21.362 95,042 +4,252 0.02% 2,030,268
2015-09-02 2015-08-31 22.801 90,790 +4,324 0.02% 2,070,100
2015-09-01 2015-08-28 23.958 86,466 -1,772 0.02% 2,071,548
2015-08-28 2015-08-26 21.898 88,238 +1,701 0.02% 1,932,232
2015-08-27 2015-08-25 22.180 86,537 +1,204 0.02% 1,919,404
2015-08-26 2015-08-24 22.237 85,333 -2,834 0.02% 1,897,515
2015-08-25 2015-08-21 23.648 88,167 -2,694 0.02% 2,084,933
2015-08-24 2015-08-20 24.607 90,861 +851 0.02% 2,235,816
2015-08-21 2015-08-19 25.566 90,010 +709 0.02% 2,301,235
2015-08-20 2015-08-18 25.905 89,301 +2,693 0.02% 2,313,348
2015-08-14 2015-08-12 25.651 86,608 +142 0.02% 2,221,590
2015-08-13 2015-08-11 26.582 86,466 -709 0.02% 2,298,467
2015-08-12 2015-08-10 26.272 87,175 -5,528 0.02% 2,290,254
2015-08-07 2015-08-05 25.341 92,703 +70 0.02% 2,349,157
2015-08-06 2015-08-04 25.002 92,633 +355 0.02% 2,316,015
2015-08-05 2015-08-03 25.171 92,278 +283 0.02% 2,322,764
2015-08-04 2015-07-31 25.905 91,995 -4,536 0.02% 2,383,136
2015-08-03 2015-07-30 25.538 96,531 +71 0.02% 2,465,229
2015-07-31 2015-07-29 25.820 96,460 +922 0.02% 2,490,636
2015-07-30 2015-07-28 25.849 95,538 -567 0.02% 2,469,526
2015-07-29 2015-07-27 25.369 96,105 +6,733 0.02% 2,438,078
2015-07-28 2015-07-24 27.260 89,372 +3,827 0.02% 2,436,243
2015-07-27 2015-07-23 28.106 85,545 +1,913 0.02% 2,404,340
2015-07-24 2015-07-22 28.021 83,632 +2,694 0.02% 2,343,493
2015-07-23 2015-07-21 29.207 80,938 -2,268 0.01% 2,363,931
2015-07-22 2015-07-20 27.429 83,206 +708 0.02% 2,282,248
2015-07-21 2015-07-17 27.880 82,498 -2,551 0.02% 2,300,077
2015-07-20 2015-07-16 27.203 85,049 -213 0.02% 2,313,600
2015-07-16 2015-07-14 27.288 85,262 -1,417 0.02% 2,326,612
2015-07-15 2015-07-13 27.711 86,679 +1,913 0.02% 2,401,969
2015-07-14 2015-07-10 27.118 84,766 -1,488 0.02% 2,298,725
2015-07-13 2015-07-09 25.454 86,254 -13,891 0.02% 2,195,471
2015-07-10 2015-07-08 20.797 100,145 +5,811 0.02% 2,082,758
2015-07-09 2015-07-07 23.450 94,334 -1,771 0.02% 2,212,133
2015-07-08 2015-07-06 24.692 96,105 +3,331 0.02% 2,372,991
2015-07-07 2015-07-03 27.739 92,774 +10,560 0.02% 2,573,486
2015-07-03 2015-06-30 30.477 82,214 +18,923 0.02% 2,505,599
2015-07-02 2015-06-29 28.572 63,291 +1,772 0.01% 1,808,335
2015-06-30 2015-06-26 29.207 61,519 +3,757 0.01% 1,796,766
2015-06-29 2015-06-25 31.041 57,762 +6,236 0.01% 1,792,986
2015-06-26 2015-06-24 32.311 51,526 -70 0.01% 1,664,845
2015-06-24 2015-06-22 31.464 51,596 -71 0.01% 1,623,427
2015-06-23 2015-06-19 31.817 51,667 +2,906 0.01% 1,643,886
2015-06-22 2015-06-18 32.029 48,761 +921 0.01% 1,561,746
2015-06-19 2015-06-17 32.240 47,840 -1,205 0.01% 1,542,373
2015-06-18 2015-06-16 32.556 49,045 +2,197 0.01% 1,596,697
2015-06-17 2015-06-15 34.277 46,848 +2,920 0.01% 1,605,798
2015-06-16 2015-06-12 35.424 43,928 -69 0.01% 1,556,110
2015-06-15 2015-06-11 34.133 43,997 +2,231 0.01% 1,501,765
2015-06-12 2015-06-10 35.496 41,766 -628 0.01% 1,482,519
2015-06-11 2015-06-09 33.918 42,394 +767 0.01% 1,437,929
2015-06-10 2015-06-08 34.850 41,627 +1,046 0.01% 1,450,719
2015-06-08 2015-06-04 35.281 40,581 +7,600 0.01% 1,431,726
2015-06-05 2015-06-03 35.926 32,981 +3,556 0.01% 1,184,878
2015-06-04 2015-06-02 37.145 29,425 +3,208 0.01% 1,092,995
2015-06-03 2015-06-01 38.579 26,217 -1,674 0.00% 1,011,433
2015-06-02 2015-05-29 36.858 27,891 +2,441 0.01% 1,028,015
2015-06-01 2015-05-28 36.356 25,450 -488 0.00% 925,269
2015-05-29 2015-05-27 37.934 25,938 +1,185 0.00% 983,930
2015-05-28 2015-05-26 38.508 24,753 -1,185 0.00% 953,178
2015-05-27 2015-05-22 37.934 25,938 +418 0.00% 983,930
2015-05-26 2015-05-21 37.360 25,520 +1,952 0.00% 953,434
2015-05-22 2015-05-20 39.440 23,568 +628 0.00% 929,517
2015-05-21 2015-05-19 41.734 22,940 +697 0.00% 957,389
2015-05-20 2015-05-18 38.436 22,243 +1,395 0.00% 854,929
2015-05-19 2015-05-15 38.579 20,848 +2,301 0.00% 804,301
2015-05-18 2015-05-14 37.934 18,547 -1,116 0.00% 703,560
2015-05-15 2015-05-13 35.424 19,663 -418 0.00% 696,544
2015-05-14 2015-05-12 35.783 20,081 +1,603 0.00% 718,552
2015-05-13 2015-05-11 36.285 18,478 -139 0.00% 670,467
2015-05-12 2015-05-08 35.066 18,617 -70 0.00% 652,816
2015-05-11 2015-05-07 33.129 18,687 -1,115 0.00% 619,090
2015-05-08 2015-05-06 33.918 19,802 +139 0.00% 671,649
2015-05-07 2015-05-05 34.635 19,663 -837 0.00% 681,034
2015-05-06 2015-05-04 34.420 20,500 -69 0.00% 705,614
2015-05-05 2015-04-30 34.707 20,569 -907 0.00% 713,889
2015-05-04 2015-04-29 34.994 21,476 +349 0.00% 751,528
2015-04-30 2015-04-28 34.277 21,127 -349 0.00% 724,165
2015-04-29 2015-04-27 35.137 21,476 +70 0.00% 754,608
2015-04-28 2015-04-24 34.994 21,406 -976 0.00% 749,079
2015-04-27 2015-04-23 35.137 22,382 +1,603 0.00% 786,443
2015-04-24 2015-04-22 35.496 20,779 -2,161 0.00% 737,568
2015-04-22 2015-04-20 33.990 22,940 +697 0.00% 779,729
2015-04-21 2015-04-17 33.918 22,243 +1,395 0.00% 754,443
2015-04-20 2015-04-16 34.205 20,848 -2,092 0.00% 713,107
2015-04-17 2015-04-15 33.847 22,940 +2,510 0.00% 776,439
2015-04-16 2015-04-14 34.850 20,430 -3,138 0.00% 711,995
2015-04-15 2015-04-13 36.643 23,568 -5,926 0.00% 863,606
2015-04-14 2015-04-10 35.209 29,494 -767 0.01% 1,038,454
2015-04-13 2015-04-09 32.556 30,261 -349 0.01% 985,170
2015-04-10 2015-04-08 33.560 30,610 -1,046 0.01% 1,027,262
2015-04-09 2015-04-02 31.839 31,656 -627 0.01% 1,007,885
2015-04-08 2015-04-01 30.548 32,283 -2,720 0.01% 986,179
2015-04-02 2015-03-31 29.544 35,003 -976 0.01% 1,034,129
2015-04-01 2015-03-30 28.397 35,979 -1,813 0.01% 1,021,683
2015-03-31 2015-03-27 27.020 37,792 -6,972 0.01% 1,021,134
2015-03-30 2015-03-26 27.221 44,764 +10,598 0.01% 1,218,505
2015-03-24 2015-03-20 27.507 34,166 -2,929 0.01% 939,820
2015-03-23 2015-03-19 27.909 37,095 -69 0.01% 1,035,286
2015-03-20 2015-03-18 27.766 37,164 -3,626 0.01% 1,031,882
2015-03-19 2015-03-17 27.278 40,790 +3,695 0.01% 1,112,670
2015-03-18 2015-03-16 27.049 37,095 +2,790 0.01% 1,003,365
2015-03-17 2015-03-13 25.987 34,305 +2,579 0.01% 891,492
2015-03-16 2015-03-12 27.594 31,726 -1,743 0.01% 875,432
2015-03-13 2015-03-11 27.680 33,469 -2,231 0.01% 926,408
2015-03-12 2015-03-10 27.794 35,700 +1,046 0.01% 992,257
2015-03-11 2015-03-09 25.155 34,654 -418 0.01% 871,736
2015-03-10 2015-03-06 25.012 35,072 +139 0.01% 877,221
2015-03-09 2015-03-05 24.524 34,933 -697 0.01% 856,710
2015-03-06 2015-03-04 24.582 35,630 -1,325 0.01% 875,848
2015-03-04 2015-03-02 23.406 36,955 -697 0.01% 864,959
2015-03-03 2015-02-27 23.234 37,652 -140 0.01% 874,793
2015-03-02 2015-02-26 23.434 37,792 +976 0.01% 885,633
2015-02-24 2015-02-18 23.377 36,816 +210 0.01% 860,649
2015-02-17 2015-02-13 23.377 36,606 -1,813 0.01% 855,740
2015-02-16 2015-02-12 22.603 38,419 -70 0.01% 868,369
2015-02-12 2015-02-10 22.746 38,489 +209 0.01% 875,471
2015-02-11 2015-02-09 22.947 38,280 -1,046 0.01% 878,403
2015-02-09 2015-02-05 22.975 39,326 +488 0.01% 903,534
2015-02-06 2015-02-04 23.807 38,838 +488 0.01% 924,628
2015-02-05 2015-02-03 24.094 38,350 -1,812 0.01% 924,010
2015-02-04 2015-02-02 24.094 40,162 +69 0.01% 967,669
2015-02-03 2015-01-30 24.094 40,093 -348 0.01% 966,006
2015-02-02 2015-01-29 24.094 40,441 +1,813 0.01% 974,391
2015-01-30 2015-01-28 24.467 38,628 +139 0.01% 945,112
2015-01-29 2015-01-27 24.352 38,489 +209 0.01% 937,295
2015-01-28 2015-01-26 25.012 38,280 +279 0.01% 957,460
2015-01-27 2015-01-23 24.840 38,001 +349 0.01% 943,941
2015-01-26 2015-01-22 24.295 37,652 -2,510 0.01% 914,752
2015-01-23 2015-01-21 24.955 40,162 +139 0.01% 1,002,228
2015-01-22 2015-01-20 24.266 40,023 -139 0.01% 971,208
2015-01-21 2015-01-19 24.438 40,162 +1,534 0.01% 981,492
2015-01-20 2015-01-16 25.643 38,628 +488 0.01% 990,539
2015-01-19 2015-01-15 25.672 38,140 +488 0.01% 979,120
2015-01-16 2015-01-14 25.700 37,652 +488 0.01% 967,672
2015-01-14 2015-01-12 25.414 37,164 +558 0.01% 944,470
2015-01-13 2015-01-09 26.016 36,606 +69 0.01% 952,339
2015-01-12 2015-01-08 25.557 36,537 -627 0.01% 933,776
2015-01-09 2015-01-07 24.553 37,164 +767 0.01% 912,490
2015-01-08 2015-01-06 24.783 36,397 -209 0.01% 902,010
2015-01-05 2014-12-31 25.098 36,606 +139 0.01% 918,739
2014-12-23 2014-12-19 24.094 36,467 -418 0.01% 878,641
2014-12-22 2014-12-18 24.065 36,885 -767 0.01% 887,654
2014-12-19 2014-12-17 23.635 37,652 -698 0.01% 889,912
2014-12-18 2014-12-16 24.152 38,350 +837 0.01% 926,210
2014-12-15 2014-12-11 24.696 37,513 -2,789 0.01% 926,439
2014-12-12 2014-12-10 24.639 40,302 +2,998 0.01% 993,006
2014-12-11 2014-12-09 24.008 37,304 -9,761 0.01% 895,598
2014-12-10 2014-12-08 25.385 47,065 +418 0.01% 1,194,740
2014-12-08 2014-12-04 26.159 46,647 +10,459 0.01% 1,220,255
2014-12-03 2014-12-01 26.159 36,188 -418 0.01% 946,654
2014-12-02 2014-11-28 26.504 36,606 +697 0.01% 970,189
2014-11-28 2014-11-26 27.565 35,909 -140 0.01% 989,826
2014-11-26 2014-11-24 26.590 36,049 -1,394 0.01% 958,528
2014-11-25 2014-11-21 27.249 37,443 +70 0.01% 1,020,296
2014-11-24 2014-11-20 27.364 37,373 -210 0.01% 1,022,677
2014-11-21 2014-11-19 27.249 37,583 +1,395 0.01% 1,024,111
2014-11-13 2014-11-11 27.049 36,188 +906 0.01% 978,832
2014-11-12 2014-11-10 26.991 35,282 +1,186 0.01% 952,302
2014-11-11 2014-11-07 27.192 34,096 +209 0.01% 927,137
2014-11-10 2014-11-06 27.163 33,887 -628 0.01% 920,482
2014-11-07 2014-11-05 26.733 34,515 +279 0.01% 922,690
2014-11-06 2014-11-04 26.532 34,236 -1,394 0.01% 908,357
2014-11-05 2014-11-03 27.020 35,630 +348 0.01% 962,717
2014-11-04 2014-10-31 27.852 35,282 -139 0.01% 982,663
2014-11-03 2014-10-30 27.737 35,421 -3,138 0.01% 982,470
2014-10-31 2014-10-29 26.417 38,559 +3,487 0.01% 1,018,632
2014-10-29 2014-10-27 25.471 35,072 +69 0.01% 893,317
2014-10-28 2014-10-24 25.959 35,003 -139 0.01% 908,628
2014-10-27 2014-10-23 25.786 35,142 +139 0.01% 906,188
2014-10-21 2014-10-17 26.360 35,003 +1,395 0.01% 922,684
2014-10-17 2014-10-15 26.561 33,608 -70 0.01% 892,659
2014-10-14 2014-10-10 26.532 33,678 +697 0.01% 893,552
2014-10-06 2014-09-30 27.221 32,981 -209 0.01% 897,764
2014-10-03 2014-09-29 26.389 33,190 -558 0.01% 875,845
2014-09-30 2014-09-26 27.307 33,748 -557 0.01% 921,546
2014-09-25 2014-09-23 26.905 34,305 -279 0.01% 922,980
2014-09-23 2014-09-19 27.880 34,584 -7,112 0.01% 964,214
2014-09-22 2014-09-18 26.762 41,696 +2,370 0.01% 1,115,856
2014-09-19 2014-09-17 26.360 39,326 +6,903 0.01% 1,036,638
2014-09-17 2014-09-15 25.557 32,423 +697 0.01% 828,634
2014-09-16 2014-09-12 26.159 31,726 +349 0.01% 829,931
2014-09-15 2014-09-11 25.786 31,377 -1,046 0.01% 809,102
2014-09-12 2014-09-10 25.012 32,423 +140 0.01% 810,964
2014-09-11 2014-09-08 24.983 32,283 -2,022 0.01% 806,537
2014-09-10 2014-09-05 24.438 34,305 -558 0.01% 838,357
2014-09-08 2014-09-04 24.295 34,863 +348 0.01% 846,994
2014-09-05 2014-09-03 24.352 34,515 +349 0.01% 840,519
2014-09-04 2014-09-02 24.467 34,166 -697 0.01% 835,940
2014-09-03 2014-09-01 22.975 34,863 -1,813 0.01% 800,994
2014-09-02 2014-08-29 22.803 36,676 -628 0.01% 836,337
2014-08-29 2014-08-27 22.689 37,304 -2,091 0.01% 846,377
2014-08-28 2014-08-26 22.603 39,395 +418 0.01% 890,429
2014-08-27 2014-08-25 22.545 38,977 -70 0.01% 878,745
2014-08-26 2014-08-22 22.402 39,047 -209 0.01% 874,723
2014-08-25 2014-08-21 22.000 39,256 +2,371 0.01% 863,641
2014-08-22 2014-08-20 22.631 36,885 -2,092 0.01% 834,755
2014-08-21 2014-08-19 22.459 38,977 -209 0.01% 875,391
2014-08-18 2014-08-14 22.430 39,186 -140 0.01% 878,961
2014-08-15 2014-08-13 22.488 39,326 -767 0.01% 884,358
2014-08-14 2014-08-12 22.201 40,093 -279 0.01% 890,106
2014-08-13 2014-08-11 21.886 40,372 +837 0.01% 883,562
2014-08-11 2014-08-07 21.627 39,535 +1,046 0.01% 855,037
2014-08-08 2014-08-06 21.685 38,489 -139 0.01% 834,623
2014-08-07 2014-08-05 21.025 38,628 +557 0.01% 812,154
2014-08-06 2014-08-04 20.910 38,071 +558 0.01% 796,075
2014-08-05 2014-08-01 20.824 37,513 +2,092 0.01% 781,179
2014-08-04 2014-07-31 20.681 35,421 +767 0.01% 732,535
2014-08-01 2014-07-30 20.939 34,654 +139 0.01% 725,618
2014-07-31 2014-07-29 20.939 34,515 +1,046 0.01% 722,708
2014-07-30 2014-07-28 21.398 33,469 +140 0.01% 716,166
2014-07-29 2014-07-25 21.771 33,329 +697 0.01% 725,598
2014-07-28 2014-07-24 21.570 32,632 +906 0.01% 703,872
2014-07-25 2014-07-23 21.799 31,726 +419 0.01% 691,610
2014-07-24 2014-07-22 21.886 31,307 +697 0.01% 685,170
2014-07-21 2014-07-17 21.513 30,610 +209 0.01% 658,501
2014-07-16 2014-07-14 22.689 30,401 -1,185 0.01% 689,757
2014-07-15 2014-07-11 23.004 31,586 -140 0.01% 726,609
2014-07-14 2014-07-10 23.033 31,726 +210 0.01% 730,740
2014-07-11 2014-07-09 23.033 31,516 -70 0.01% 725,903
2014-07-08 2014-07-04 23.320 31,586 -1,743 0.01% 736,575
2014-07-03 2014-06-30 23.119 33,329 +139 0.01% 770,530
2014-07-02 2014-06-27 22.861 33,190 -488 0.01% 758,748
2014-06-30 2014-06-26 22.918 33,678 -1,813 0.01% 771,836
2014-06-24 2014-06-20 22.574 35,491 +1,116 0.01% 801,171
2014-06-23 2014-06-19 22.517 34,375 -70 0.01% 774,006
2014-06-19 2014-06-17 22.603 34,445 -4,044 0.01% 778,546
2014-06-18 2014-06-16 22.402 38,489 +4,044 0.01% 862,223
2014-06-17 2014-06-13 21.857 34,445 +349 0.01% 752,858
2014-06-16 2014-06-12 21.656 34,096 -1,813 0.01% 738,384
2014-06-12 2014-06-10 22.230 35,909 -140 0.01% 798,247
2014-06-11 2014-06-09 21.627 36,049 +1,813 0.01% 779,644
2014-06-09 2014-06-05 21.054 34,236 -627 0.01% 720,794
2014-06-05 2014-06-03 21.254 34,863 -140 0.01% 740,995
2014-05-29 2014-05-27 20.796 35,003 +209 0.01% 727,906
2014-05-28 2014-05-26 21.197 34,794 -209 0.01% 737,532
2014-05-27 2014-05-23 20.738 35,003 +209 0.01% 725,898
2014-05-26 2014-05-22 21.398 34,794 -1,743 0.01% 744,518
2014-05-23 2014-05-21 21.591 36,537 -1,324 0.01% 788,882
2014-05-22 2014-05-20 20.447 37,861 +842 0.01% 774,152
2014-05-21 2014-05-19 20.535 37,019 +886 0.01% 760,194
2014-05-19 2014-05-15 20.565 36,133 +750 0.01% 743,060
2014-05-13 2014-05-09 19.596 35,383 +68 0.01% 693,382
2014-05-12 2014-05-08 20.037 35,315 +68 0.01% 707,590
2014-05-09 2014-05-07 20.183 35,247 +409 0.01% 711,397
2014-05-08 2014-05-05 20.095 34,838 +409 0.01% 700,076
2014-05-07 2014-05-02 20.389 34,429 -1,909 0.01% 701,957
2014-05-05 2014-04-30 20.829 36,338 +1,841 0.01% 756,869
2014-05-02 2014-04-29 20.682 34,497 +3,341 0.01% 713,464
2014-04-30 2014-04-28 23.469 31,156 +2,045 0.01% 731,195
2014-04-28 2014-04-24 24.349 29,111 -886 0.01% 708,821
2014-04-25 2014-04-23 24.202 29,997 -5,659 0.01% 725,994
2014-04-24 2014-04-22 23.733 35,656 +5,863 0.01% 846,219
2014-04-17 2014-04-15 23.234 29,793 -204 0.01% 692,215
2014-04-16 2014-04-14 23.498 29,997 -409 0.01% 704,875
2014-04-15 2014-04-11 23.616 30,406 +409 0.01% 718,053
2014-04-14 2014-04-10 23.909 29,997 -3,204 0.01% 717,195
2014-04-10 2014-04-08 24.408 33,201 +1,840 0.01% 810,356
2014-04-09 2014-04-07 23.410 31,361 +1,023 0.01% 734,166
2014-04-07 2014-04-03 25.258 30,338 +341 0.01% 766,287
2014-04-04 2014-04-02 25.258 29,997 +204 0.01% 757,674
2014-04-03 2014-04-01 25.728 29,793 +614 0.01% 766,506
2014-04-01 2014-03-28 24.877 29,179 -2,863 0.01% 725,885
2014-03-31 2014-03-27 24.936 32,042 -3,886 0.01% 798,988
2014-03-26 2014-03-24 26.226 35,928 -69 0.01% 942,263
2014-03-21 2014-03-19 27.840 35,997 +137 0.01% 1,002,153
2014-03-18 2014-03-14 28.075 35,860 +545 0.01% 1,006,755
2014-03-17 2014-03-13 28.749 35,315 +136 0.01% 1,015,282
2014-03-14 2014-03-12 28.837 35,179 -136 0.01% 1,014,469
2014-03-13 2014-03-11 29.307 35,315 +886 0.01% 1,034,966
2014-03-12 2014-03-10 27.869 34,429 -272 0.01% 959,510
2014-03-10 2014-03-06 28.749 34,701 -205 0.01% 997,630
2014-03-07 2014-03-05 29.189 34,906 +68 0.01% 1,018,884
2014-03-04 2014-02-28 29.629 34,838 -136 0.01% 1,032,229
2014-03-03 2014-02-27 29.336 34,974 -68 0.01% 1,025,999
2014-02-28 2014-02-26 29.013 35,042 -546 0.01% 1,016,686
2014-02-27 2014-02-25 29.131 35,588 -2,727 0.01% 1,036,703
2014-02-26 2014-02-24 29.131 38,315 +750 0.01% 1,116,142
2014-02-25 2014-02-21 28.603 37,565 -341 0.01% 1,074,458
2014-02-24 2014-02-20 29.131 37,906 +1,705 0.01% 1,104,228
2014-02-21 2014-02-19 27.840 36,201 +3,681 0.01% 1,007,832
2014-02-18 2014-02-14 27.664 32,520 -681 0.01% 899,630
2014-02-14 2014-02-12 27.077 33,201 -819 0.01% 898,989
2014-02-13 2014-02-11 27.253 34,020 +682 0.01% 927,153
2014-02-12 2014-02-10 27.576 33,338 +3,545 0.01% 919,325
2014-02-11 2014-02-07 27.605 29,793 -68 0.01% 822,442
2014-02-07 2014-02-05 27.459 29,861 -1,772 0.01% 819,939
2014-02-05 2014-01-30 28.192 31,633 +1,704 0.01% 891,796
2014-01-29 2014-01-27 27.635 29,929 -1,977 0.01% 827,075
2014-01-28 2014-01-24 28.984 31,906 -10,295 0.01% 924,764
2014-01-27 2014-01-23 28.837 42,201 -1,363 0.01% 1,216,964
2014-01-24 2014-01-22 29.629 43,564 +6,749 0.01% 1,290,775
2014-01-23 2014-01-21 28.544 36,815 +1,568 0.01% 1,050,846
2014-01-22 2014-01-20 28.016 35,247 -2,999 0.01% 987,477
2014-01-21 2014-01-17 28.544 38,246 +3,476 0.01% 1,091,693
2014-01-20 2014-01-16 27.811 34,770 -1,227 0.01% 966,974
2014-01-16 2014-01-14 26.842 35,997 -1,295 0.01% 966,249
2014-01-15 2014-01-13 26.578 37,292 -341 0.01% 991,164
2014-01-14 2014-01-10 27.253 37,633 -68 0.01% 1,025,619
2014-01-10 2014-01-08 26.578 37,701 +1,909 0.01% 1,002,034
2014-01-09 2014-01-07 27.165 35,792 -273 0.01% 972,296
2014-01-08 2014-01-06 27.693 36,065 -68 0.01% 998,756
2014-01-06 2014-01-02 27.400 36,133 +614 0.01% 990,039
2014-01-03 2013-12-31 27.840 35,519 +613 0.01% 988,846
2014-01-02 2013-12-27 27.693 34,906 +68 0.01% 966,660
2013-12-23 2013-12-19 27.664 34,838 -6,681 0.01% 963,755
2013-12-19 2013-12-17 27.312 41,519 -6,749 0.01% 1,133,961
2013-12-18 2013-12-16 28.075 48,268 +2,727 0.01% 1,355,105
2013-12-17 2013-12-13 27.752 45,541 +3,409 0.01% 1,263,849
2013-12-16 2013-12-12 27.899 42,132 +477 0.01% 1,175,423
2013-12-13 2013-12-11 27.899 41,655 -137 0.01% 1,162,115
2013-12-12 2013-12-10 27.136 41,792 +137 0.01% 1,134,061
2013-12-11 2013-12-09 27.077 41,655 -1,023 0.01% 1,127,899
2013-12-10 2013-12-06 26.725 42,678 -204 0.01% 1,140,575
2013-12-09 2013-12-05 27.283 42,882 -341 0.01% 1,169,929
2013-12-06 2013-12-04 27.576 43,223 +136 0.01% 1,191,912
2013-12-05 2013-12-03 27.283 43,087 -1,023 0.01% 1,175,522
2013-12-04 2013-12-02 27.136 44,110 -409 0.01% 1,196,962
2013-12-03 2013-11-29 26.637 44,519 +4,432 0.01% 1,185,858
2013-12-02 2013-11-28 26.989 40,087 +2,045 0.01% 1,081,915
2013-11-29 2013-11-27 26.578 38,042 +136 0.01% 1,011,098
2013-11-28 2013-11-26 26.490 37,906 -1,568 0.01% 1,004,147
2013-11-27 2013-11-25 26.197 39,474 -750 0.01% 1,034,104
2013-11-26 2013-11-22 26.314 40,224 -6,067 0.01% 1,058,472
2013-11-25 2013-11-21 26.608 46,291 -1,023 0.01% 1,231,701
2013-11-22 2013-11-20 25.640 47,314 +4,772 0.01% 1,213,117
2013-11-20 2013-11-18 25.112 42,542 -3,408 0.01% 1,068,300
2013-11-19 2013-11-15 24.320 45,950 +5,590 0.01% 1,117,485
2013-11-18 2013-11-14 23.909 40,360 -1,636 0.01% 964,962
2013-11-15 2013-11-13 23.381 41,996 +3,409 0.01% 981,901
2013-11-11 2013-11-07 23.880 38,587 -1,091 0.01% 921,440
2013-11-06 2013-11-04 23.439 39,678 -137 0.01% 930,032
2013-10-31 2013-10-29 23.528 39,815 -1,158 0.01% 936,748
2013-10-29 2013-10-25 23.234 40,973 +681 0.01% 951,973
2013-10-25 2013-10-23 23.175 40,292 -7,499 0.01% 933,786
2013-10-24 2013-10-22 23.205 47,791 +10,294 0.01% 1,108,981
2013-10-23 2013-10-21 24.877 37,497 -4,772 0.01% 932,812
2013-10-22 2013-10-18 23.821 42,269 +2,114 0.01% 1,006,884
2013-10-21 2013-10-17 23.322 40,155 -69 0.01% 936,501
2013-10-18 2013-10-16 22.882 40,224 +3,341 0.01% 920,410
2013-10-17 2013-10-15 23.410 36,883 -614 0.01% 863,437
2013-10-16 2013-10-11 22.706 37,497 +273 0.01% 851,411
2013-10-11 2013-10-09 22.559 37,224 +409 0.01% 839,752
2013-10-08 2013-10-04 23.293 36,815 -136 0.01% 857,525
2013-10-04 2013-10-02 22.325 36,951 -3,545 0.01% 824,921
2013-10-03 2013-09-30 21.855 40,496 +3,545 0.01% 885,054
2013-09-30 2013-09-26 22.765 36,951 -682 0.01% 841,181
2013-09-27 2013-09-25 22.559 37,633 -886 0.01% 848,979
2013-09-26 2013-09-24 22.266 38,519 +1,568 0.01% 857,666
2013-09-25 2013-09-23 21.973 36,951 -341 0.01% 811,913
2013-09-23 2013-09-18 21.738 37,292 -68 0.01% 810,654
2013-09-19 2013-09-17 21.885 37,360 -2,455 0.01% 817,612
2013-09-05 2013-09-03 21.298 39,815 +341 0.01% 847,979
2013-09-03 2013-08-30 21.591 39,474 +2,455 0.01% 852,296
2013-08-29 2013-08-27 21.767 37,019 -1,091 0.01% 805,805
2013-08-20 2013-08-16 22.559 38,110 +1,023 0.01% 859,739
2013-08-07 2013-08-05 23.645 37,087 +68 0.01% 876,917
2013-08-05 2013-08-01 23.528 37,019 -6,818 0.01% 870,965
2013-08-01 2013-07-30 23.586 43,837 -136 0.01% 1,033,947
2013-07-31 2013-07-29 23.557 43,973 -68 0.01% 1,035,865
2013-07-17 2013-07-15 22.413 44,041 -1,500 0.01% 987,079
2013-07-11 2013-07-09 21.709 45,541 -341 0.01% 988,635
2013-07-10 2013-07-08 21.797 45,882 +409 0.01% 1,000,075
2013-06-25 2013-06-21 20.154 45,473 -682 0.01% 916,457
2013-06-21 2013-06-19 21.034 46,155 -273 0.01% 970,822
2013-06-19 2013-06-17 21.866 46,428 +958 0.01% 1,015,205
2013-06-18 2013-06-14 21.926 45,470 +267 0.01% 996,981
2013-06-11 2013-06-07 22.465 45,203 -601 0.01% 1,015,499
2013-06-10 2013-06-06 22.675 45,804 +2,003 0.01% 1,038,604
2013-06-07 2013-06-05 22.465 43,801 -601 0.01% 984,002
2013-06-05 2013-06-03 22.226 44,402 -734 0.01% 986,864
2013-05-30 2013-05-28 22.735 45,136 -1,670 0.01% 1,026,161
2013-05-29 2013-05-27 22.375 46,806 +1,469 0.01% 1,047,304
2013-05-28 2013-05-24 22.555 45,337 -734 0.01% 1,022,583
2013-05-27 2013-05-23 21.746 46,071 +1,736 0.01% 1,001,879
2013-05-23 2013-05-21 22.765 44,335 -1,936 0.01% 1,009,279
2013-05-21 2013-05-16 22.525 46,271 +1,535 0.01% 1,042,264
2013-05-16 2013-05-14 22.555 44,736 -734 0.01% 1,009,027
2013-05-13 2013-05-09 23.364 45,470 -668 0.01% 1,062,357
2013-05-10 2013-05-08 23.034 46,138 +735 0.01% 1,062,762
2013-05-08 2013-05-06 22.765 45,403 +133 0.01% 1,033,592
2013-05-07 2013-05-03 22.765 45,270 -3,004 0.01% 1,030,564
2013-05-06 2013-05-02 22.645 48,274 +4,006 0.01% 1,093,165
2013-05-02 2013-04-29 23.723 44,268 -67 0.01% 1,050,185
2013-04-26 2013-04-24 23.783 44,335 +67 0.01% 1,054,431
2013-04-25 2013-04-23 23.903 44,268 -334 0.01% 1,058,141
2013-04-24 2013-04-22 24.562 44,602 -1,002 0.01% 1,095,517
2013-04-19 2013-04-17 24.981 45,604 -334 0.01% 1,139,252
2013-04-17 2013-04-15 25.071 45,938 +735 0.01% 1,151,724
2013-04-16 2013-04-12 25.071 45,203 -401 0.01% 1,133,297
2013-04-15 2013-04-11 25.221 45,604 -868 0.01% 1,150,180
2013-04-12 2013-04-10 25.521 46,472 -400 0.01% 1,185,992
2013-04-11 2013-04-09 25.131 46,872 -5,742 0.01% 1,177,948
2013-04-10 2013-04-08 25.910 52,614 +5,341 0.01% 1,363,227
2013-04-09 2013-04-05 25.940 47,273 +467 0.01% 1,226,258
2013-04-08 2013-04-03 25.610 46,806 +2,271 0.01% 1,198,722
2013-04-03 2013-03-28 25.580 44,535 -67 0.01% 1,139,227
2013-04-02 2013-03-27 25.311 44,602 +801 0.01% 1,128,917
2013-03-25 2013-03-21 25.640 43,801 -133 0.01% 1,123,075
2013-03-22 2013-03-20 25.640 43,934 +467 0.01% 1,126,485
2013-03-21 2013-03-19 25.251 43,467 -2,003 0.01% 1,097,585
2013-03-20 2013-03-18 25.281 45,470 -267 0.01% 1,149,525
2013-03-19 2013-03-15 25.251 45,737 +2,938 0.01% 1,154,905
2013-03-15 2013-03-13 25.251 42,799 +934 0.01% 1,080,717
2013-03-13 2013-03-11 25.610 41,865 -467 0.01% 1,072,181
2013-03-12 2013-03-08 26.509 42,332 -601 0.01% 1,122,181
2013-03-11 2013-03-07 26.329 42,933 +467 0.01% 1,130,397
2013-03-08 2013-03-06 26.389 42,466 -467 0.01% 1,120,645
2013-03-06 2013-03-04 25.341 42,933 -133 0.01% 1,087,959
2013-03-04 2013-02-28 25.011 43,066 -134 0.01% 1,077,139
2013-03-01 2013-02-27 24.802 43,200 -267 0.01% 1,071,433
2013-02-28 2013-02-26 24.532 43,467 -401 0.01% 1,066,337
2013-02-27 2013-02-25 24.622 43,868 -133 0.01% 1,080,116
2013-02-26 2013-02-22 25.011 44,001 -2,537 0.01% 1,100,525
2013-02-25 2013-02-21 24.921 46,538 +600 0.01% 1,159,797
2013-02-22 2013-02-20 24.562 45,938 +67 0.01% 1,128,332
2013-02-20 2013-02-18 23.693 45,871 +67 0.01% 1,086,840
2013-02-18 2013-02-14 23.604 45,804 -7,411 0.01% 1,081,136
2013-02-15 2013-02-08 22.465 53,215 +4,139 0.01% 1,195,491
2013-02-14 2013-02-07 22.885 49,076 +1,603 0.01% 1,123,087
2013-02-07 2013-02-05 22.885 47,473 -401 0.01% 1,086,403
2013-02-06 2013-02-04 22.735 47,874 -67 0.01% 1,088,409
2013-02-05 2013-02-01 22.885 47,941 -934 0.01% 1,097,113
2013-02-04 2013-01-31 23.244 48,875 +1,736 0.01% 1,136,055
2013-01-30 2013-01-28 23.693 47,139 -935 0.01% 1,116,883
2013-01-29 2013-01-25 24.083 48,074 +1,135 0.01% 1,157,756
2013-01-28 2013-01-24 24.532 46,939 -334 0.01% 1,151,512
2013-01-25 2013-01-23 24.712 47,273 -935 0.01% 1,168,202
2013-01-24 2013-01-22 24.712 48,208 -66 0.01% 1,191,308
2013-01-22 2013-01-18 24.502 48,274 -468 0.01% 1,182,817
2013-01-21 2013-01-17 23.873 48,742 +2,137 0.01% 1,163,624
2013-01-18 2013-01-16 24.203 46,605 -67 0.01% 1,127,963
2013-01-17 2013-01-15 23.993 46,672 -267 0.01% 1,119,798
2013-01-16 2013-01-14 23.993 46,939 +67 0.01% 1,126,204
2013-01-15 2013-01-11 23.843 46,872 +334 0.01% 1,117,577
2013-01-14 2013-01-10 24.023 46,538 +1,268 0.01% 1,117,977
2013-01-10 2013-01-08 22.945 45,270 +134 0.01% 1,038,700
2013-01-08 2013-01-04 23.034 45,136 +1,068 0.01% 1,039,681
2013-01-04 2013-01-02 22.705 44,068 -267 0.01% 1,000,561
2013-01-03 2012-12-31 22.166 44,335 -1,469 0.01% 982,719
2013-01-02 2012-12-27 22.166 45,804 -1,469 0.01% 1,015,280
2012-12-28 2012-12-24 22.256 47,273 +267 0.01% 1,052,090
2012-12-17 2012-12-13 21.956 47,006 -267 0.01% 1,032,068
2012-12-13 2012-12-11 22.076 47,273 -67 0.01% 1,043,594
2012-12-11 2012-12-07 22.076 47,340 +2,137 0.01% 1,045,073
2012-12-07 2012-12-05 22.016 45,203 +133 0.01% 995,189
2012-12-05 2012-12-03 21.986 45,070 -66 0.01% 990,911
2012-11-28 2012-11-26 22.166 45,136 +66 0.01% 1,000,474
2012-11-23 2012-11-21 22.465 45,070 -66 0.01% 1,012,511
2012-11-14 2012-11-12 22.585 45,136 -2,270 0.01% 1,019,401
2012-11-13 2012-11-09 22.046 47,406 -134 0.01% 1,045,110
2012-11-12 2012-11-08 21.926 47,540 +67 0.01% 1,042,368
2012-11-06 2012-11-02 22.016 47,473 -401 0.01% 1,045,165
2012-11-02 2012-10-31 21.507 47,874 -668 0.01% 1,029,615
2012-11-01 2012-10-30 20.968 48,542 -467 0.01% 1,017,810
2012-10-31 2012-10-29 21.327 49,009 -200 0.01% 1,045,217
2012-10-30 2012-10-26 21.537 49,209 +200 0.01% 1,059,801
2012-10-26 2012-10-24 22.196 49,009 -935 0.01% 1,087,790
2012-10-24 2012-10-19 22.555 49,944 +67 0.01% 1,126,495
2012-10-22 2012-10-18 23.244 49,877 -67 0.01% 1,159,345
2012-10-18 2012-10-16 23.064 49,944 +134 0.01% 1,151,927
2012-10-17 2012-10-15 23.064 49,810 -67 0.01% 1,148,836
2012-10-15 2012-10-11 22.286 49,877 -2,003 0.01% 1,111,537
2012-10-12 2012-10-10 23.214 51,880 -401 0.01% 1,204,349
2012-10-11 2012-10-09 23.154 52,281 -3,739 0.01% 1,210,526
2012-10-09 2012-10-05 22.765 56,020 -200 0.01% 1,275,286
2012-10-08 2012-10-04 22.525 56,220 -467 0.01% 1,266,367
2012-10-05 2012-10-03 22.435 56,687 +200 0.01% 1,271,792
2012-10-04 2012-09-28 21.537 56,487 -1,269 0.01% 1,216,545
2012-10-03 2012-09-27 20.968 57,756 -133 0.01% 1,211,005
2012-09-27 2012-09-25 20.998 57,889 +334 0.01% 1,215,528
2012-09-26 2012-09-24 20.908 57,555 -201 0.01% 1,203,343
2012-09-20 2012-09-18 20.578 57,756 -133 0.01% 1,188,515
2012-09-18 2012-09-14 20.488 57,889 +66 0.01% 1,186,050
2012-09-14 2012-09-12 20.129 57,823 +134 0.01% 1,163,914
2012-09-11 2012-09-07 19.620 57,689 -2,671 0.01% 1,131,840
2012-09-10 2012-09-06 19.170 60,360 +67 0.01% 1,157,124
2012-09-07 2012-09-05 19.110 60,293 +2,671 0.01% 1,152,228
2012-09-06 2012-09-04 19.021 57,622 +67 0.01% 1,096,006
2012-09-04 2012-08-31 19.829 57,555 -1,002 0.01% 1,141,279
2012-08-31 2012-08-29 20.488 58,557 -334 0.01% 1,199,736
2012-08-30 2012-08-28 20.189 58,891 -1,001 0.01% 1,188,939
2012-08-29 2012-08-27 19.500 59,892 +1,001 0.01% 1,167,886
2012-08-24 2012-08-22 18.901 58,891 -1,135 0.01% 1,113,087
2012-08-23 2012-08-21 18.901 60,026 +1,135 0.01% 1,134,539
2012-08-20 2012-08-16 18.901 58,891 -267 0.01% 1,113,087
2012-08-16 2012-08-14 17.912 59,158 -734 0.01% 1,059,657
2012-08-15 2012-08-13 17.793 59,892 -468 0.01% 1,065,629
2012-08-10 2012-08-08 17.613 60,360 +67 0.01% 1,063,108
2012-08-06 2012-08-02 16.624 60,293 -134 0.01% 1,002,330
2012-08-02 2012-07-31 16.475 60,427 -667 0.01% 995,508
2012-07-31 2012-07-27 16.295 61,094 -668 0.01% 995,516
2012-07-30 2012-07-26 16.355 61,762 +1,202 0.01% 1,010,101
2012-07-25 2012-07-23 15.756 60,560 -801 0.01% 954,163
2012-07-24 2012-07-20 15.576 61,361 -334 0.01% 955,755
2012-07-23 2012-07-19 14.782 61,695 +668 0.01% 911,986
2012-07-20 2012-07-18 14.692 61,027 +667 0.01% 896,627
2012-07-17 2012-07-13 14.483 60,360 +401 0.01% 874,171
2012-07-13 2012-07-11 14.558 59,959 +67 0.01% 872,854
2012-07-10 2012-07-06 14.617 59,892 -201 0.01% 875,466
2012-07-09 2012-07-05 14.902 60,093 +201 0.01% 895,505
2012-07-05 2012-07-03 14.827 59,892 -67 0.01% 888,024
2012-07-04 2012-06-29 14.483 59,959 -668 0.01% 868,364
2012-06-29 2012-06-27 14.258 60,627 -334 0.01% 864,418
2012-06-28 2012-06-26 14.243 60,961 -200 0.01% 868,267
2012-06-26 2012-06-22 14.003 61,161 -134 0.01% 856,460
2012-06-25 2012-06-21 13.899 61,295 -734 0.01% 851,910
2012-06-22 2012-06-20 13.973 62,029 +601 0.01% 866,757
2012-06-20 2012-06-18 14.138 61,428 -534 0.01% 868,479
2012-06-19 2012-06-15 13.899 61,962 -801 0.01% 861,181
2012-06-18 2012-06-14 13.449 62,763 +400 0.01% 844,114
2012-06-14 2012-06-12 13.762 62,363 +1,022 0.01% 858,228
2012-06-13 2012-06-11 13.777 61,341 +392 0.01% 845,103
2012-06-11 2012-06-07 13.869 60,949 -1,502 0.01% 845,300
2012-06-08 2012-06-06 14.053 62,451 +392 0.01% 877,603
2012-06-07 2012-06-05 14.022 62,059 +65 0.01% 870,194
2012-06-06 2012-06-04 14.145 61,994 -1,307 0.01% 876,875
2012-06-04 2012-05-31 14.435 63,301 -14,371 0.01% 913,773
2012-06-01 2012-05-30 13.777 77,672 -16,658 0.02% 1,070,097
2012-05-31 2012-05-29 13.486 94,330 +16,005 0.02% 1,272,160
2012-05-30 2012-05-28 13.685 78,325 -11,563 0.02% 1,071,899
2012-05-29 2012-05-25 14.175 89,888 -15,678 0.02% 1,274,174
2012-05-28 2012-05-24 13.930 105,566 -784 0.02% 1,470,556
2012-05-25 2012-05-23 13.946 106,350 +45,793 0.02% 1,483,105
2012-05-24 2012-05-22 18.431 60,557 -327 0.01% 1,116,110
2012-05-17 2012-05-15 18.308 60,884 -9,798 0.01% 1,114,681
2012-05-15 2012-05-11 18.308 70,682 -1,111 0.01% 1,294,065
2012-05-14 2012-05-10 18.339 71,793 -3,593 0.01% 1,316,603
2012-05-11 2012-05-09 18.216 75,386 -130 0.02% 1,373,263
2012-05-10 2012-05-08 18.706 75,516 +65 0.02% 1,412,623
2012-05-09 2012-05-07 19.135 75,451 -8,166 0.02% 1,443,747
2012-05-08 2012-05-04 18.951 83,617 -392 0.02% 1,584,643
2012-05-07 2012-05-03 18.523 84,009 +131 0.02% 1,556,063
2012-05-04 2012-05-02 18.216 83,878 +6,271 0.02% 1,527,957
2012-05-03 2012-04-30 17.880 77,607 -2,744 0.02% 1,387,586
2012-05-02 2012-04-27 17.604 80,351 -196 0.02% 1,414,507
2012-04-27 2012-04-25 17.114 80,547 +196 0.02% 1,378,502
2012-04-26 2012-04-24 17.053 80,351 +784 0.02% 1,370,227
2012-04-24 2012-04-20 17.145 79,567 -261 0.02% 1,364,166
2012-04-23 2012-04-19 17.206 79,828 +653 0.02% 1,373,528
2012-04-19 2012-04-17 17.084 79,175 -261 0.02% 1,352,597
2012-04-18 2012-04-16 17.084 79,436 +65 0.02% 1,357,056
2012-04-17 2012-04-13 17.604 79,371 -130 0.02% 1,397,255
2012-04-16 2012-04-12 17.543 79,501 -588 0.02% 1,394,676
2012-04-13 2012-04-11 17.941 80,089 +784 0.02% 1,436,867
2012-04-11 2012-04-05 18.369 79,305 -1,503 0.02% 1,456,793
2012-04-10 2012-04-03 17.941 80,808 +1,829 0.02% 1,449,766
2012-04-05 2012-04-02 17.818 78,979 -1,633 0.02% 1,407,281
2012-04-03 2012-03-30 19.043 80,612 +1,699 0.02% 1,535,098
2012-04-02 2012-03-29 18.523 78,913 +392 0.02% 1,461,672
2012-03-30 2012-03-28 18.523 78,521 +522 0.02% 1,454,411
2012-03-29 2012-03-27 19.502 77,999 -3,266 0.02% 1,521,159
2012-03-28 2012-03-26 20.084 81,265 +1,372 0.02% 1,632,125
2012-03-27 2012-03-23 20.329 79,893 +2,547 0.02% 1,624,138
2012-03-26 2012-03-22 20.604 77,346 +458 0.02% 1,593,672
2012-03-23 2012-03-21 21.125 76,888 -1,307 0.02% 1,624,253
2012-03-22 2012-03-20 20.972 78,195 +2,287 0.02% 1,639,893
2012-03-21 2012-03-19 21.462 75,908 +1,045 0.02% 1,629,115
2012-03-20 2012-03-16 21.768 74,863 +196 0.01% 1,629,607
2012-03-19 2012-03-15 21.737 74,667 +653 0.01% 1,623,055
2012-03-16 2012-03-14 22.105 74,014 -3,397 0.01% 1,636,052
2012-03-15 2012-03-13 21.615 77,411 +588 0.02% 1,673,222
2012-03-13 2012-03-09 22.135 76,823 -3,528 0.02% 1,700,496
2012-03-12 2012-03-08 20.758 80,351 +1,307 0.02% 1,667,889
2012-03-09 2012-03-07 20.513 79,044 +3,919 0.02% 1,621,399
2012-03-08 2012-03-06 20.482 75,125 -1,110 0.02% 1,538,710
2012-03-07 2012-03-05 20.727 76,235 +653 0.02% 1,580,117
2012-03-06 2012-03-02 20.849 75,582 -261 0.02% 1,575,838
2012-03-05 2012-03-01 20.880 75,843 +9,145 0.02% 1,583,602
2012-03-02 2012-02-29 22.074 66,698 -718 0.01% 1,472,293
2012-03-01 2012-02-28 21.890 67,416 +1,698 0.01% 1,475,758
2012-02-29 2012-02-27 21.952 65,718 +784 0.01% 1,442,612
2012-02-28 2012-02-24 22.594 64,934 -5,487 0.01% 1,467,150
2012-02-27 2012-02-23 22.013 70,421 +65 0.01% 1,550,162
2012-02-24 2012-02-22 21.982 70,356 -914 0.01% 1,546,577
2012-02-23 2012-02-21 21.768 71,270 +2,025 0.01% 1,551,395
2012-02-22 2012-02-20 22.196 69,245 -327 0.01% 1,536,995
2012-02-21 2012-02-17 22.196 69,572 -2,025 0.01% 1,544,253
2012-02-20 2012-02-16 21.921 71,597 +980 0.01% 1,569,473
2012-02-17 2012-02-15 22.288 70,617 +261 0.01% 1,573,935
2012-02-16 2012-02-14 21.982 70,356 -196 0.01% 1,546,577
2012-02-15 2012-02-13 22.564 70,552 +3,463 0.01% 1,591,926
2012-02-14 2012-02-10 22.166 67,089 +1,306 0.01% 1,487,086
2012-02-13 2012-02-09 22.992 65,783 -2,286 0.01% 1,512,515
2012-02-10 2012-02-08 22.686 68,069 +3,397 0.01% 1,544,236
2012-02-09 2012-02-07 22.288 64,672 -5,945 0.01% 1,441,431
2012-02-08 2012-02-06 22.809 70,617 -8,296 0.01% 1,610,689
2012-02-07 2012-02-03 21.676 78,913 +3,984 0.02% 1,710,519
2012-02-06 2012-02-02 20.023 74,929 -3,919 0.01% 1,500,285
2012-02-02 2012-01-31 19.655 78,848 +1,306 0.02% 1,549,786
2012-01-31 2012-01-27 20.298 77,542 +850 0.02% 1,573,971
2012-01-30 2012-01-26 20.482 76,692 +980 0.02% 1,570,805
2012-01-27 2012-01-20 20.574 75,712 +653 0.02% 1,557,687
2012-01-26 2012-01-19 20.329 75,059 +1,306 0.02% 1,525,868
2012-01-20 2012-01-18 20.543 73,753 -980 0.01% 1,515,124
2012-01-19 2012-01-17 21.033 74,733 +1,307 0.01% 1,571,865
2012-01-17 2012-01-13 19.717 73,426 -261 0.01% 1,447,711
2012-01-16 2012-01-12 19.166 73,687 -131 0.01% 1,412,249
2012-01-13 2012-01-11 18.798 73,818 -131 0.01% 1,387,640
2012-01-12 2012-01-10 18.768 73,949 +523 0.01% 1,387,838
2012-01-11 2012-01-09 18.737 73,426 +1,045 0.01% 1,375,775
2012-01-10 2012-01-06 19.227 72,381 -65 0.01% 1,391,651
2012-01-09 2012-01-05 19.502 72,446 -523 0.01% 1,412,863
2012-01-05 2012-01-03 19.349 72,969 -196 0.01% 1,411,892
2011-12-30 2011-12-28 19.104 73,165 -914 0.01% 1,397,765
2011-12-28 2011-12-22 18.676 74,079 +980 0.01% 1,383,474
2011-12-23 2011-12-21 18.614 73,099 +1,175 0.01% 1,360,696
2011-12-22 2011-12-20 18.890 71,924 -3,005 0.01% 1,358,642
2011-12-21 2011-12-19 19.104 74,929 +4,443 0.01% 1,431,465
2011-12-16 2011-12-14 20.482 70,486 +130 0.01% 1,443,694
2011-12-15 2011-12-13 21.370 70,356 +262 0.01% 1,503,497
2011-12-14 2011-12-12 21.615 70,094 -2,418 0.01% 1,515,066
2011-12-13 2011-12-09 21.431 72,512 -522 0.01% 1,554,011
2011-12-12 2011-12-08 21.523 73,034 +653 0.01% 1,571,906
2011-12-09 2011-12-07 21.921 72,381 -392 0.01% 1,586,659
2011-12-08 2011-12-06 21.737 72,773 +66 0.01% 1,581,884
2011-12-07 2011-12-05 22.350 72,707 -980 0.01% 1,624,969
2011-12-06 2011-12-02 22.166 73,687 +65 0.01% 1,633,336
2011-12-05 2011-12-01 22.074 73,622 -2,417 0.01% 1,625,133
2011-12-02 2011-11-30 21.952 76,039 +8,819 0.02% 1,669,174
2011-12-01 2011-11-29 23.023 67,220 +849 0.01% 1,547,613
2011-11-30 2011-11-28 23.176 66,371 -653 0.01% 1,538,227
2011-11-29 2011-11-25 22.778 67,024 +457 0.01% 1,526,685
2011-11-28 2011-11-24 23.452 66,567 +653 0.01% 1,561,111
2011-11-25 2011-11-23 23.666 65,914 -130 0.01% 1,559,923
2011-11-24 2011-11-22 23.605 66,044 +588 0.01% 1,558,956
2011-11-23 2011-11-21 23.972 65,456 -654 0.01% 1,569,124
2011-11-22 2011-11-18 23.635 66,110 -6,989 0.01% 1,562,538
2011-11-21 2011-11-17 23.237 73,099 +783 0.01% 1,698,632
2011-11-18 2011-11-16 23.146 72,316 -849 0.01% 1,673,795
2011-11-17 2011-11-15 22.380 73,165 -4,507 0.01% 1,637,445
2011-11-16 2011-11-14 21.798 77,672 -6,271 0.02% 1,693,131
2011-11-15 2011-11-11 21.462 83,943 +6,467 0.02% 1,801,559
2011-11-14 2011-11-10 21.676 77,476 +784 0.02% 1,679,370
2011-11-11 2011-11-09 22.074 76,692 -1,242 0.02% 1,692,900
2011-11-09 2011-11-07 22.196 77,934 -849 0.02% 1,729,860
2011-11-08 2011-11-04 22.380 78,783 +2,875 0.02% 1,763,177
2011-11-07 2011-11-03 22.472 75,908 +3,070 0.02% 1,705,806
2011-11-04 2011-11-02 22.809 72,838 -1,372 0.01% 1,661,347
2011-11-03 2011-11-01 22.472 74,210 -653 0.01% 1,667,649
2011-11-02 2011-10-31 22.931 74,863 +1,829 0.01% 1,716,703
2011-11-01 2011-10-28 22.839 73,034 -1,241 0.01% 1,668,054
2011-10-31 2011-10-27 23.605 74,275 +261 0.01% 1,753,247
2011-10-28 2011-10-26 22.594 74,014 +457 0.01% 1,672,308
2011-10-27 2011-10-25 22.748 73,557 -784 0.01% 1,673,243
2011-10-26 2011-10-24 22.472 74,341 -3,070 0.01% 1,670,593
2011-10-25 2011-10-21 21.982 77,411 +3,201 0.02% 1,701,662
2011-10-24 2011-10-20 22.196 74,210 -719 0.01% 1,647,201
2011-10-20 2011-10-18 21.921 74,929 -1,829 0.01% 1,642,514
2011-10-19 2011-10-17 22.901 76,758 +1,437 0.02% 1,757,808
2011-10-18 2011-10-14 22.105 75,321 -2,286 0.02% 1,664,943
2011-10-17 2011-10-13 23.299 77,607 -1,110 0.02% 1,808,138
2011-10-14 2011-10-12 22.135 78,717 -8,362 0.02% 1,742,420
2011-10-13 2011-10-11 21.860 87,079 +10,387 0.02% 1,903,521
2011-10-12 2011-10-10 22.227 76,692 +4,703 0.02% 1,704,640
2011-10-11 2011-10-07 24.125 71,989 +4,442 0.01% 1,736,754
2011-10-10 2011-10-06 23.972 67,547 +196 0.01% 1,619,250
2011-10-07 2011-10-04 23.850 67,351 -196 0.01% 1,606,303
2011-10-06 2011-10-03 24.003 67,547 -1,568 0.01% 1,621,318
2011-10-04 2011-09-30 25.962 69,115 -1,959 0.01% 1,794,379
2011-10-03 2011-09-28 26.483 71,074 -196 0.01% 1,882,231
2011-09-30 2011-09-27 26.789 71,270 -1,307 0.01% 1,909,242
2011-09-28 2011-09-26 25.993 72,577 -261 0.01% 1,886,482
2011-09-27 2011-09-23 26.666 72,838 +653 0.01% 1,942,327
2011-09-26 2011-09-22 26.942 72,185 -131 0.01% 1,944,803
2011-09-23 2011-09-21 28.258 72,316 +523 0.01% 2,043,535
2011-09-22 2011-09-20 28.289 71,793 -653 0.01% 2,030,954
2011-09-21 2011-09-19 27.769 72,446 +392 0.01% 2,011,721
2011-09-20 2011-09-16 29.146 72,054 -2,940 0.01% 2,100,106
2011-09-19 2011-09-15 26.177 74,994 +1,372 0.01% 1,963,083
2011-09-16 2011-09-14 25.258 73,622 -3,332 0.01% 1,859,549
2011-09-15 2011-09-12 25.625 76,954 -65 0.02% 1,971,981
2011-09-14 2011-09-09 26.452 77,019 +719 0.02% 2,037,313
2011-09-12 2011-09-08 26.605 76,300 -66 0.02% 2,029,974
2011-09-09 2011-09-07 26.666 76,366 -14,306 0.02% 2,036,406
2011-09-08 2011-09-06 25.932 90,672 +11,497 0.02% 2,351,271
2011-09-07 2011-09-05 25.258 79,175 -65 0.02% 1,999,807
2011-09-06 2011-09-02 25.227 79,240 -1,372 0.02% 1,999,023
2011-09-05 2011-09-01 25.105 80,612 -588 0.02% 2,023,763
2011-09-02 2011-08-31 24.799 81,200 +3,070 0.02% 2,013,665
2011-09-01 2011-08-30 24.370 78,130 -5,226 0.02% 1,904,044
2011-08-31 2011-08-29 23.880 83,356 +3,332 0.02% 1,990,570
2011-08-30 2011-08-26 24.983 80,024 -4,115 0.02% 1,999,201
2011-08-29 2011-08-25 25.595 84,139 +1,894 0.02% 2,153,524
2011-08-26 2011-08-24 25.166 82,245 -523 0.02% 2,069,795
2011-08-25 2011-08-23 25.625 82,768 -653 0.02% 2,120,967
2011-08-24 2011-08-22 24.799 83,421 -131 0.02% 2,068,743
2011-08-23 2011-08-19 24.493 83,552 -1,502 0.02% 2,046,411
2011-08-22 2011-08-18 24.768 85,054 +131 0.02% 2,106,635
2011-08-19 2011-08-17 24.646 84,923 +1,437 0.02% 2,092,991
2011-08-18 2011-08-16 24.646 83,486 -5,684 0.02% 2,057,575
2011-08-17 2011-08-15 24.799 89,170 +2,091 0.02% 2,211,311
2011-08-16 2011-08-12 24.891 87,079 +131 0.02% 2,167,455
2011-08-15 2011-08-11 25.227 86,948 -654 0.02% 2,193,476
2011-08-12 2011-08-10 26.023 87,602 -3,070 0.02% 2,279,707
2011-08-11 2011-08-09 25.625 90,672 -4,508 0.02% 2,323,511
2011-08-10 2011-08-08 25.840 95,180 -1,110 0.02% 2,459,429
2011-08-09 2011-08-05 25.840 96,290 +849 0.02% 2,488,111
2011-08-08 2011-08-04 26.177 95,441 +719 0.02% 2,498,315
2011-08-05 2011-08-03 25.932 94,722 +1,568 0.02% 2,456,294
2011-08-04 2011-08-02 25.227 93,154 -1,438 0.02% 2,350,037
2011-08-03 2011-08-01 24.676 94,592 +3,463 0.02% 2,334,186
2011-08-02 2011-07-29 26.452 91,129 +1,110 0.02% 2,410,552
2011-08-01 2011-07-28 27.126 90,019 -392 0.02% 2,441,822
2011-07-29 2011-07-27 27.891 90,411 +719 0.02% 2,521,655
2011-07-28 2011-07-26 28.167 89,692 +3,723 0.02% 2,526,316
2011-07-27 2011-07-25 28.871 85,969 +392 0.02% 2,481,988
2011-07-26 2011-07-22 28.963 85,577 +1,176 0.02% 2,478,530
2011-07-22 2011-07-20 29.116 84,401 -196 0.02% 2,457,391
2011-07-21 2011-07-19 29.085 84,597 +131 0.02% 2,460,507
2011-07-20 2011-07-18 29.146 84,466 -653 0.02% 2,461,869
2011-07-19 2011-07-15 29.024 85,119 +1,045 0.02% 2,470,478
2011-07-18 2011-07-14 28.136 84,074 -915 0.02% 2,365,502
2011-07-15 2011-07-13 29.054 84,989 -522 0.02% 2,469,307
2011-07-14 2011-07-12 30.555 85,511 -784 0.02% 2,612,754
2011-07-13 2011-07-11 31.687 86,295 -2,156 0.02% 2,734,463
2011-07-12 2011-07-08 31.840 88,451 +2,809 0.02% 2,816,321
2011-07-11 2011-07-07 32.529 85,642 +261 0.02% 2,785,876
2011-07-08 2011-07-06 32.835 85,381 +262 0.02% 2,803,526
2011-07-07 2011-07-05 33.295 85,119 -5,292 0.02% 2,834,013
2011-07-06 2011-07-04 32.912 90,411 +6,468 0.02% 2,975,609
2011-07-05 2011-06-30 32.070 83,943 +2,286 0.02% 2,692,059
2011-07-04 2011-06-29 31.687 81,657 +392 0.02% 2,587,497
2011-06-30 2011-06-28 31.687 81,265 +1,176 0.02% 2,575,075
2011-06-29 2011-06-27 31.687 80,089 -392 0.02% 2,537,811
2011-06-28 2011-06-24 32.070 80,481 +1,437 0.02% 2,581,032
2011-06-27 2011-06-23 31.917 79,044 +849 0.02% 2,522,848
2011-06-24 2011-06-22 31.152 78,195 -522 0.02% 2,435,900
2011-06-23 2011-06-21 30.999 78,717 -654 0.02% 2,440,111
2011-06-22 2011-06-20 31.075 79,371 +262 0.02% 2,466,459
2011-06-20 2011-06-16 32.147 79,109 +457 0.02% 2,543,087
2011-06-17 2011-06-15 32.759 78,652 -653 0.02% 2,576,556
2011-06-16 2011-06-14 33.677 79,305 -262 0.02% 2,670,787
2011-06-15 2011-06-13 32.529 79,567 -4,572 0.02% 2,588,261
2011-06-14 2011-06-10 33.601 84,139 -1,830 0.02% 2,827,144
2011-06-13 2011-06-09 34.290 85,969 -3,593 0.02% 2,947,854
2011-06-10 2011-06-08 34.519 89,562 -914 0.02% 3,091,622
2011-06-09 2011-06-07 34.596 90,476 +131 0.02% 3,130,098
2011-06-08 2011-06-03 34.596 90,345 +196 0.02% 3,125,566
2011-06-07 2011-06-02 34.443 90,149 -2,091 0.02% 3,104,985
2011-06-03 2011-06-01 34.902 92,240 +327 0.02% 3,219,365
2011-06-02 2011-05-31 34.979 91,913 +2,417 0.02% 3,214,987
2011-06-01 2011-05-30 35.132 89,496 -1,764 0.02% 3,144,144
2011-05-31 2011-05-27 34.979 91,260 -8,558 0.02% 3,192,146
2011-05-30 2011-05-26 35.208 99,818 -914 0.02% 3,514,413
2011-05-27 2011-05-25 35.208 100,732 -6,402 0.02% 3,546,593
2011-05-26 2011-05-24 35.055 107,134 -6,925 0.02% 3,755,596
2011-05-25 2011-05-23 34.672 114,059 -28,351 0.02% 3,954,703
2011-05-24 2011-05-20 35.208 142,410 0.03% 5,014,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top