History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 1,100 | +0 | 0.00% | 13,442 |
| 2025-10-13 | 2025-10-09 | 12.450 | 1,100 | +0 | 0.00% | 13,695 |
| 2025-10-10 | 2025-10-08 | 12.090 | 1,100 | +0 | 0.00% | 13,299 |
| 2025-10-09 | 2025-10-06 | 12.120 | 1,100 | +0 | 0.00% | 13,332 |
| 2025-10-08 | 2025-10-03 | 12.250 | 1,100 | +0 | 0.00% | 13,475 |
| 2025-10-06 | 2025-10-02 | 12.170 | 1,100 | +0 | 0.00% | 13,387 |
| 2025-10-03 | 2025-09-30 | 12.280 | 1,100 | +0 | 0.00% | 13,508 |
| 2025-10-02 | 2025-09-29 | 12.130 | 1,100 | +0 | 0.00% | 13,343 |
| 2025-09-30 | 2025-09-26 | 12.010 | 1,100 | +0 | 0.00% | 13,211 |
| 2025-09-29 | 2025-09-25 | 12.130 | 1,100 | +0 | 0.00% | 13,343 |
| 2025-09-26 | 2025-09-24 | 12.260 | 1,100 | +0 | 0.00% | 13,486 |
| 2025-09-25 | 2025-09-23 | 12.160 | 1,100 | +0 | 0.00% | 13,376 |
| 2025-09-24 | 2025-09-22 | 12.200 | 1,100 | +0 | 0.00% | 13,420 |
| 2025-09-23 | 2025-09-19 | 12.330 | 1,100 | +0 | 0.00% | 13,563 |
| 2025-09-22 | 2025-09-18 | 12.480 | 1,100 | +0 | 0.00% | 13,728 |
| 2025-09-19 | 2025-09-17 | 12.450 | 1,100 | +0 | 0.00% | 13,695 |
| 2025-09-18 | 2025-09-16 | 12.360 | 1,100 | +0 | 0.00% | 13,596 |
| 2025-09-17 | 2025-09-15 | 12.230 | 1,100 | +0 | 0.00% | 13,453 |
| 2025-09-16 | 2025-09-12 | 12.200 | 1,100 | +0 | 0.00% | 13,420 |
| 2025-09-15 | 2025-09-11 | 12.290 | 1,100 | +0 | 0.00% | 13,519 |
| 2025-09-12 | 2025-09-10 | 12.130 | 1,100 | +0 | 0.00% | 13,343 |
| 2025-09-11 | 2025-09-09 | 12.140 | 1,100 | +0 | 0.00% | 13,354 |
| 2025-09-10 | 2025-09-08 | 12.190 | 1,100 | +0 | 0.00% | 13,409 |
| 2025-09-09 | 2025-09-05 | 12.070 | 1,100 | +0 | 0.00% | 13,277 |
| 2025-09-08 | 2025-09-04 | 11.910 | 1,100 | +0 | 0.00% | 13,101 |
| 2025-09-05 | 2025-09-03 | 12.000 | 1,100 | +0 | 0.00% | 13,200 |
| 2025-09-04 | 2025-09-02 | 12.150 | 1,100 | +0 | 0.00% | 13,365 |
| 2025-09-03 | 2025-09-01 | 12.280 | 1,100 | +0 | 0.00% | 13,508 |
| 2025-09-02 | 2025-08-29 | 12.350 | 1,100 | +0 | 0.00% | 13,585 |
| 2025-09-01 | 2025-08-28 | 12.320 | 1,100 | +0 | 0.00% | 13,552 |
| 2025-08-29 | 2025-08-27 | 12.420 | 1,100 | +0 | 0.00% | 13,662 |
| 2025-08-28 | 2025-08-26 | 12.720 | 1,100 | +0 | 0.00% | 13,992 |
| 2025-08-27 | 2025-08-25 | 12.790 | 1,100 | +0 | 0.00% | 14,069 |
| 2025-08-26 | 2025-08-22 | 12.590 | 1,100 | +0 | 0.00% | 13,849 |
| 2025-08-25 | 2025-08-21 | 12.600 | 1,100 | +0 | 0.00% | 13,860 |
| 2025-08-22 | 2025-08-20 | 12.610 | 1,100 | +0 | 0.00% | 13,871 |
| 2025-08-21 | 2025-08-19 | 12.660 | 1,100 | +0 | 0.00% | 13,926 |
| 2025-08-20 | 2025-08-18 | 12.670 | 1,100 | +0 | 0.00% | 13,937 |
| 2025-08-19 | 2025-08-15 | 12.720 | 1,100 | +0 | 0.00% | 13,992 |
| 2025-08-18 | 2025-08-14 | 12.620 | 1,100 | +0 | 0.00% | 13,882 |
| 2025-08-15 | 2025-08-13 | 12.650 | 1,100 | +0 | 0.00% | 13,915 |
| 2025-08-14 | 2025-08-12 | 12.580 | 1,100 | +0 | 0.00% | 13,838 |
| 2025-08-13 | 2025-08-11 | 12.570 | 1,100 | +0 | 0.00% | 13,827 |
| 2025-08-12 | 2025-08-08 | 12.500 | 1,100 | +0 | 0.00% | 13,750 |
| 2025-08-11 | 2025-08-07 | 12.580 | 1,100 | +0 | 0.00% | 13,838 |
| 2025-08-08 | 2025-08-06 | 12.540 | 1,100 | +0 | 0.00% | 13,794 |
| 2025-08-07 | 2025-08-05 | 12.530 | 1,100 | +0 | 0.00% | 13,783 |
| 2025-08-06 | 2025-08-04 | 12.390 | 1,100 | +0 | 0.00% | 13,629 |
| 2025-08-05 | 2025-08-01 | 12.500 | 1,100 | +0 | 0.00% | 13,750 |
| 2025-08-04 | 2025-07-31 | 12.540 | 1,100 | +0 | 0.00% | 13,794 |
| 2025-08-01 | 2025-07-30 | 12.840 | 1,100 | +0 | 0.00% | 14,124 |
| 2025-07-31 | 2025-07-29 | 12.840 | 1,100 | +0 | 0.00% | 14,124 |
| 2025-07-30 | 2025-07-28 | 12.720 | 1,100 | +0 | 0.00% | 13,992 |
| 2025-07-29 | 2025-07-25 | 12.700 | 1,100 | +0 | 0.00% | 13,970 |
| 2025-07-28 | 2025-07-24 | 12.760 | 1,100 | +0 | 0.00% | 14,036 |
| 2025-07-25 | 2025-07-23 | 12.660 | 1,100 | +0 | 0.00% | 13,926 |
| 2025-07-24 | 2025-07-22 | 12.660 | 1,100 | +0 | 0.00% | 13,926 |
| 2025-07-23 | 2025-07-21 | 12.500 | 1,100 | +0 | 0.00% | 13,750 |
| 2025-07-22 | 2025-07-18 | 12.500 | 1,100 | +0 | 0.00% | 13,750 |
| 2025-07-21 | 2025-07-17 | 12.580 | 1,100 | +0 | 0.00% | 13,838 |
| 2025-07-18 | 2025-07-16 | 12.200 | 1,100 | +0 | 0.00% | 13,420 |
| 2025-07-17 | 2025-07-15 | 12.585 | 1,100 | +0 | 0.00% | 13,844 |
| 2025-07-16 | 2025-07-14 | 12.688 | 1,100 | +28 | 0.00% | 13,957 |
| 2025-07-15 | 2025-07-11 | 12.647 | 1,072 | +0 | 0.00% | 13,558 |
| 2025-07-14 | 2025-07-10 | 12.585 | 1,072 | +0 | 0.00% | 13,492 |
| 2025-07-11 | 2025-07-09 | 12.154 | 1,072 | +0 | 0.00% | 13,029 |
| 2025-07-10 | 2025-07-08 | 12.154 | 1,072 | +0 | 0.00% | 13,029 |
| 2025-07-09 | 2025-07-07 | 12.195 | 1,072 | +0 | 0.00% | 13,073 |
| 2025-07-08 | 2025-07-04 | 12.175 | 1,072 | +0 | 0.00% | 13,051 |
| 2025-07-07 | 2025-07-03 | 12.134 | 1,072 | +0 | 0.00% | 13,007 |
| 2025-07-04 | 2025-07-02 | 12.154 | 1,072 | +0 | 0.00% | 13,029 |
| 2025-07-03 | 2025-06-30 | 12.011 | 1,072 | +0 | 0.00% | 12,875 |
| 2025-07-02 | 2025-06-27 | 12.052 | 1,072 | +0 | 0.00% | 12,919 |
| 2025-06-30 | 2025-06-26 | 12.093 | 1,072 | +0 | 0.00% | 12,963 |
| 2025-06-27 | 2025-06-25 | 12.236 | 1,072 | +0 | 0.00% | 13,117 |
| 2025-06-26 | 2025-06-24 | 12.072 | 1,072 | +0 | 0.00% | 12,941 |
| 2025-06-25 | 2025-06-23 | 11.887 | 1,072 | +0 | 0.00% | 12,743 |
| 2025-06-24 | 2025-06-20 | 11.764 | 1,072 | +0 | 0.00% | 12,611 |
| 2025-06-23 | 2025-06-19 | 11.682 | 1,072 | +0 | 0.00% | 12,523 |
| 2025-06-20 | 2025-06-18 | 11.928 | 1,072 | +0 | 0.00% | 12,787 |
| 2025-06-19 | 2025-06-17 | 12.195 | 1,072 | +0 | 0.00% | 13,073 |
| 2025-06-18 | 2025-06-16 | 12.154 | 1,072 | +0 | 0.00% | 13,029 |
| 2025-06-17 | 2025-06-13 | 12.401 | 1,072 | +0 | 0.00% | 13,293 |
| 2025-06-16 | 2025-06-12 | 12.524 | 1,072 | +0 | 0.00% | 13,426 |
| 2025-06-13 | 2025-06-11 | 12.277 | 1,072 | +0 | 0.00% | 13,161 |
| 2025-06-12 | 2025-06-10 | 12.236 | 1,072 | +0 | 0.00% | 13,117 |
| 2025-06-11 | 2025-06-09 | 12.175 | 1,072 | +0 | 0.00% | 13,051 |
| 2025-06-10 | 2025-06-06 | 11.969 | 1,072 | +0 | 0.00% | 12,831 |
| 2025-06-09 | 2025-06-05 | 12.093 | 1,072 | +0 | 0.00% | 12,963 |
| 2025-06-06 | 2025-06-04 | 12.154 | 1,072 | +0 | 0.00% | 13,029 |
| 2025-06-05 | 2025-06-03 | 12.134 | 1,072 | +0 | 0.00% | 13,007 |
| 2025-06-04 | 2025-06-02 | 11.805 | 1,072 | +0 | 0.00% | 12,655 |
| 2025-06-03 | 2025-05-30 | 11.703 | 1,072 | +0 | 0.00% | 12,545 |
| 2025-06-02 | 2025-05-29 | 11.764 | 1,072 | +0 | 0.00% | 12,611 |
| 2025-05-30 | 2025-05-28 | 11.641 | 1,072 | +0 | 0.00% | 12,479 |
| 2025-05-29 | 2025-05-27 | 11.518 | 1,072 | +0 | 0.00% | 12,347 |
| 2025-05-28 | 2025-05-26 | 11.600 | 1,072 | +0 | 0.00% | 12,435 |
| 2025-05-27 | 2025-05-23 | 11.703 | 1,072 | +0 | 0.00% | 12,545 |
| 2025-05-26 | 2025-05-22 | 11.579 | 1,072 | +0 | 0.00% | 12,413 |
| 2025-05-23 | 2025-05-21 | 11.620 | 1,072 | +0 | 0.00% | 12,457 |
| 2025-05-22 | 2025-05-20 | 11.538 | 1,072 | +0 | 0.00% | 12,369 |
| 2025-05-21 | 2025-05-19 | 11.682 | 1,072 | +0 | 0.00% | 12,523 |
| 2025-05-20 | 2025-05-16 | 11.415 | 1,072 | +0 | 0.00% | 12,237 |
| 2025-05-19 | 2025-05-15 | 11.292 | 1,072 | +0 | 0.00% | 12,105 |
| 2025-05-16 | 2025-05-14 | 11.312 | 1,072 | +0 | 0.00% | 12,127 |
| 2025-05-15 | 2025-05-13 | 11.312 | 1,072 | +0 | 0.00% | 12,127 |
| 2025-05-14 | 2025-05-12 | 11.518 | 1,072 | +0 | 0.00% | 12,347 |
| 2025-05-13 | 2025-05-09 | 11.087 | 1,072 | +0 | 0.00% | 11,885 |
| 2025-05-12 | 2025-05-08 | 11.210 | 1,072 | +0 | 0.00% | 12,017 |
| 2025-05-09 | 2025-05-07 | 11.271 | 1,072 | +0 | 0.00% | 12,083 |
| 2025-05-08 | 2025-05-06 | 11.025 | 1,072 | +0 | 0.00% | 11,819 |
| 2025-05-07 | 2025-05-02 | 10.922 | 1,072 | +0 | 0.00% | 11,709 |
| 2025-05-06 | 2025-04-30 | 10.902 | 1,072 | +0 | 0.00% | 11,687 |
| 2025-05-02 | 2025-04-29 | 10.881 | 1,072 | +0 | 0.00% | 11,665 |
| 2025-04-30 | 2025-04-28 | 10.943 | 1,072 | +0 | 0.00% | 11,731 |
| 2025-04-29 | 2025-04-25 | 11.066 | 1,072 | +0 | 0.00% | 11,863 |
| 2025-04-28 | 2025-04-24 | 11.066 | 1,072 | +0 | 0.00% | 11,863 |
| 2025-04-25 | 2025-04-23 | 11.128 | 1,072 | +0 | 0.00% | 11,929 |
| 2025-04-24 | 2025-04-22 | 11.148 | 1,072 | +0 | 0.00% | 11,951 |
| 2025-04-23 | 2025-04-17 | 11.107 | 1,072 | +0 | 0.00% | 11,907 |
| 2025-04-22 | 2025-04-16 | 11.087 | 1,072 | +0 | 0.00% | 11,885 |
| 2025-04-17 | 2025-04-15 | 11.210 | 1,072 | +0 | 0.00% | 12,017 |
| 2025-04-16 | 2025-04-14 | 11.169 | 1,072 | +0 | 0.00% | 11,973 |
| 2025-04-15 | 2025-04-11 | 11.087 | 1,072 | +0 | 0.00% | 11,885 |
| 2025-04-14 | 2025-04-10 | 10.922 | 1,072 | +0 | 0.00% | 11,709 |
| 2025-04-11 | 2025-04-09 | 10.820 | 1,072 | +0 | 0.00% | 11,599 |
| 2025-04-10 | 2025-04-08 | 10.717 | 1,072 | +0 | 0.00% | 11,489 |
| 2025-04-09 | 2025-04-07 | 10.389 | 1,072 | +0 | 0.00% | 11,137 |
| 2025-04-08 | 2025-04-03 | 11.559 | 1,072 | +0 | 0.00% | 12,391 |
| 2025-04-07 | 2025-04-02 | 11.600 | 1,072 | +0 | 0.00% | 12,435 |
| 2025-04-03 | 2025-04-01 | 11.620 | 1,072 | +0 | 0.00% | 12,457 |
| 2025-04-02 | 2025-03-31 | 11.497 | 1,072 | +0 | 0.00% | 12,325 |
| 2025-04-01 | 2025-03-28 | 11.559 | 1,072 | +0 | 0.00% | 12,391 |
| 2025-03-31 | 2025-03-27 | 11.969 | 1,072 | +0 | 0.00% | 12,831 |
| 2025-03-28 | 2025-03-26 | 11.744 | 1,072 | +0 | 0.00% | 12,589 |
| 2025-03-27 | 2025-03-25 | 11.785 | 1,072 | +0 | 0.00% | 12,633 |
| 2025-03-26 | 2025-03-24 | 11.887 | 1,072 | +0 | 0.00% | 12,743 |
| 2025-03-25 | 2025-03-21 | 12.011 | 1,072 | +0 | 0.00% | 12,875 |
| 2025-03-24 | 2025-03-20 | 12.277 | 1,072 | +0 | 0.00% | 13,161 |
| 2025-03-21 | 2025-03-19 | 12.401 | 1,072 | +0 | 0.00% | 13,293 |
| 2025-03-20 | 2025-03-18 | 12.401 | 1,072 | +0 | 0.00% | 13,293 |
| 2025-03-19 | 2025-03-17 | 12.298 | 1,072 | +0 | 0.00% | 13,183 |
| 2025-03-18 | 2025-03-14 | 12.277 | 1,072 | +0 | 0.00% | 13,161 |
| 2025-03-17 | 2025-03-13 | 12.052 | 1,072 | +0 | 0.00% | 12,919 |
| 2025-03-14 | 2025-03-12 | 12.154 | 1,072 | +0 | 0.00% | 13,029 |
| 2025-03-13 | 2025-03-11 | 12.216 | 1,072 | +0 | 0.00% | 13,095 |
| 2025-03-12 | 2025-03-10 | 12.154 | 1,072 | +0 | 0.00% | 13,029 |
| 2025-03-11 | 2025-03-07 | 12.236 | 1,072 | +0 | 0.00% | 13,117 |
| 2025-03-10 | 2025-03-06 | 12.339 | 1,072 | +0 | 0.00% | 13,227 |
| 2025-03-07 | 2025-03-05 | 12.175 | 1,072 | +0 | 0.00% | 13,051 |
| 2025-03-06 | 2025-03-04 | 12.011 | 1,072 | +0 | 0.00% | 12,875 |
| 2025-03-05 | 2025-03-03 | 12.134 | 1,072 | +0 | 0.00% | 13,007 |
| 2025-03-04 | 2025-02-28 | 12.093 | 1,072 | +0 | 0.00% | 12,963 |
| 2025-03-03 | 2025-02-27 | 12.668 | 1,072 | +0 | 0.00% | 13,580 |
| 2025-02-28 | 2025-02-26 | 12.626 | 1,072 | +0 | 0.00% | 13,536 |
| 2025-02-27 | 2025-02-25 | 12.442 | 1,072 | +0 | 0.00% | 13,337 |
| 2025-02-26 | 2025-02-24 | 12.688 | 1,072 | +0 | 0.00% | 13,602 |
| 2025-02-25 | 2025-02-21 | 12.565 | 1,072 | +0 | 0.00% | 13,470 |
| 2025-02-24 | 2025-02-20 | 12.585 | 1,072 | +0 | 0.00% | 13,492 |
| 2025-02-21 | 2025-02-19 | 12.503 | 1,072 | +0 | 0.00% | 13,403 |
| 2025-02-20 | 2025-02-18 | 12.668 | 1,072 | +0 | 0.00% | 13,580 |
| 2025-02-19 | 2025-02-17 | 12.565 | 1,072 | +0 | 0.00% | 13,470 |
| 2025-02-18 | 2025-02-14 | 12.503 | 1,072 | +0 | 0.00% | 13,403 |
| 2025-02-17 | 2025-02-13 | 12.257 | 1,072 | +0 | 0.00% | 13,139 |
| 2025-02-14 | 2025-02-12 | 12.421 | 1,072 | +0 | 0.00% | 13,315 |
| 2025-02-13 | 2025-02-11 | 12.421 | 1,072 | +0 | 0.00% | 13,315 |
| 2025-02-12 | 2025-02-10 | 12.626 | 1,072 | +0 | 0.00% | 13,536 |
| 2025-02-11 | 2025-02-07 | 12.565 | 1,072 | +0 | 0.00% | 13,470 |
| 2025-02-10 | 2025-02-06 | 12.709 | 1,072 | +0 | 0.00% | 13,624 |
| 2025-02-07 | 2025-02-05 | 12.606 | 1,072 | +0 | 0.00% | 13,514 |
| 2025-02-06 | 2025-02-04 | 12.544 | 1,072 | +0 | 0.00% | 13,448 |
| 2025-02-05 | 2025-02-03 | 12.544 | 1,072 | +0 | 0.00% | 13,448 |
| 2025-02-04 | 2025-01-28 | 12.688 | 1,072 | +0 | 0.00% | 13,602 |
| 2025-02-03 | 2025-01-24 | 12.668 | 1,072 | +0 | 0.00% | 13,580 |
| 2025-01-27 | 2025-01-23 | 12.750 | 1,072 | +0 | 0.00% | 13,668 |
| 2025-01-24 | 2025-01-22 | 12.647 | 1,072 | +0 | 0.00% | 13,558 |
| 2025-01-23 | 2025-01-21 | 12.647 | 1,072 | +0 | 0.00% | 13,558 |
| 2025-01-22 | 2025-01-20 | 12.503 | 1,072 | +0 | 0.00% | 13,403 |
| 2025-01-21 | 2025-01-17 | 12.565 | 1,072 | +0 | 0.00% | 13,470 |
| 2025-01-20 | 2025-01-16 | 12.585 | 1,072 | +0 | 0.00% | 13,492 |
| 2025-01-17 | 2025-01-15 | 12.544 | 1,072 | +0 | 0.00% | 13,448 |
| 2025-01-16 | 2025-01-14 | 12.647 | 1,072 | +0 | 0.00% | 13,558 |
| 2025-01-15 | 2025-01-13 | 12.462 | 1,072 | +0 | 0.00% | 13,359 |
| 2025-01-14 | 2025-01-10 | 12.544 | 1,072 | +0 | 0.00% | 13,448 |
| 2025-01-13 | 2025-01-09 | 12.647 | 1,072 | +0 | 0.00% | 13,558 |
| 2025-01-10 | 2025-01-08 | 12.729 | 1,072 | +0 | 0.00% | 13,646 |
| 2025-01-09 | 2025-01-07 | 12.873 | 1,072 | +0 | 0.00% | 13,800 |
| 2025-01-08 | 2025-01-06 | 12.914 | 1,072 | +0 | 0.00% | 13,844 |
| 2025-01-07 | 2025-01-03 | 12.873 | 1,072 | +0 | 0.00% | 13,800 |
| 2025-01-06 | 2025-01-02 | 12.893 | 1,072 | +0 | 0.00% | 13,822 |
| 2025-01-03 | 2024-12-31 | 12.955 | 1,072 | +0 | 0.00% | 13,888 |
| 2025-01-02 | 2024-12-27 | 13.160 | 1,072 | +0 | 0.00% | 14,108 |
| 2024-12-30 | 2024-12-24 | 13.201 | 1,072 | +0 | 0.00% | 14,152 |
| 2024-12-27 | 2024-12-20 | 13.283 | 1,072 | +0 | 0.00% | 14,240 |
| 2024-12-23 | 2024-12-19 | 13.427 | 1,072 | +0 | 0.00% | 14,394 |
| 2024-12-20 | 2024-12-18 | 13.489 | 1,072 | +0 | 0.00% | 14,460 |
| 2024-12-19 | 2024-12-17 | 13.324 | 1,072 | +0 | 0.00% | 14,284 |
| 2024-12-18 | 2024-12-16 | 13.509 | 1,072 | +0 | 0.00% | 14,482 |
| 2024-12-17 | 2024-12-13 | 13.612 | 1,072 | +0 | 0.00% | 14,592 |
| 2024-12-16 | 2024-12-12 | 13.797 | 1,072 | +0 | 0.00% | 14,790 |
| 2024-12-13 | 2024-12-11 | 13.632 | 1,072 | +0 | 0.00% | 14,614 |
| 2024-12-12 | 2024-12-10 | 13.550 | 1,072 | +0 | 0.00% | 14,526 |
| 2024-12-11 | 2024-12-09 | 13.591 | 1,072 | +0 | 0.00% | 14,570 |
| 2024-12-10 | 2024-12-06 | 13.550 | 1,072 | +0 | 0.00% | 14,526 |
| 2024-12-09 | 2024-12-05 | 13.263 | 1,072 | +0 | 0.00% | 14,218 |
| 2024-12-06 | 2024-12-04 | 13.550 | 1,072 | +0 | 0.00% | 14,526 |
| 2024-12-05 | 2024-12-03 | 13.591 | 1,072 | +0 | 0.00% | 14,570 |
| 2024-12-04 | 2024-12-02 | 13.366 | 1,072 | +0 | 0.00% | 14,328 |
| 2024-12-03 | 2024-11-29 | 13.345 | 1,072 | +0 | 0.00% | 14,306 |
| 2024-12-02 | 2024-11-28 | 13.099 | 1,072 | +0 | 0.00% | 14,042 |
| 2024-11-29 | 2024-11-27 | 13.201 | 1,072 | +0 | 0.00% | 14,152 |
| 2024-11-28 | 2024-11-26 | 13.099 | 1,072 | +0 | 0.00% | 14,042 |
| 2024-11-27 | 2024-11-25 | 13.078 | 1,072 | +0 | 0.00% | 14,020 |
| 2024-11-26 | 2024-11-22 | 12.996 | 1,072 | +0 | 0.00% | 13,932 |
| 2024-11-25 | 2024-11-21 | 13.181 | 1,072 | +0 | 0.00% | 14,130 |
| 2024-11-22 | 2024-11-20 | 13.468 | 1,072 | +0 | 0.00% | 14,438 |
| 2024-11-21 | 2024-11-19 | 13.119 | 1,072 | +0 | 0.00% | 14,064 |
| 2024-11-20 | 2024-11-18 | 13.058 | 1,072 | +0 | 0.00% | 13,998 |
| 2024-11-19 | 2024-11-15 | 13.058 | 1,072 | +0 | 0.00% | 13,998 |
| 2024-11-18 | 2024-11-14 | 13.058 | 1,072 | +0 | 0.00% | 13,998 |
| 2024-11-15 | 2024-11-13 | 13.283 | 1,072 | +0 | 0.00% | 14,240 |
| 2024-11-14 | 2024-11-12 | 13.653 | 1,072 | +0 | 0.00% | 14,636 |
| 2024-11-13 | 2024-11-11 | 13.181 | 1,072 | +0 | 0.00% | 14,130 |
| 2024-11-12 | 2024-11-08 | 12.914 | 1,072 | +0 | 0.00% | 13,844 |
| 2024-11-11 | 2024-11-07 | 13.119 | 1,072 | +0 | 0.00% | 14,064 |
| 2024-11-08 | 2024-11-06 | 12.729 | 1,072 | +0 | 0.00% | 13,646 |
| 2024-11-07 | 2024-11-05 | 12.852 | 1,072 | +0 | 0.00% | 13,778 |
| 2024-11-06 | 2024-11-04 | 12.503 | 1,072 | +0 | 0.00% | 13,403 |
| 2024-11-05 | 2024-11-01 | 12.585 | 1,072 | +0 | 0.00% | 13,492 |
| 2024-11-04 | 2024-10-31 | 12.318 | 1,072 | +0 | 0.00% | 13,205 |
| 2024-11-01 | 2024-10-30 | 12.401 | 1,072 | +0 | 0.00% | 13,293 |
| 2024-10-31 | 2024-10-29 | 12.770 | 1,072 | +0 | 0.00% | 13,690 |
| 2024-10-30 | 2024-10-28 | 12.914 | 1,072 | +0 | 0.00% | 13,844 |
| 2024-10-29 | 2024-10-25 | 12.893 | 1,072 | +0 | 0.00% | 13,822 |
| 2024-10-28 | 2024-10-24 | 12.750 | 1,072 | +0 | 0.00% | 13,668 |
| 2024-10-25 | 2024-10-23 | 12.873 | 1,072 | +0 | 0.00% | 13,800 |
| 2024-10-24 | 2024-10-22 | 12.852 | 1,072 | +0 | 0.00% | 13,778 |
| 2024-10-23 | 2024-10-21 | 12.770 | 1,072 | +0 | 0.00% | 13,690 |
| 2024-10-22 | 2024-10-18 | 12.832 | 1,072 | +0 | 0.00% | 13,756 |
| 2024-10-21 | 2024-10-17 | 12.483 | 1,072 | +0 | 0.00% | 13,381 |
| 2024-10-18 | 2024-10-16 | 12.668 | 1,072 | +0 | 0.00% | 13,580 |
| 2024-10-17 | 2024-10-15 | 12.462 | 1,072 | +0 | 0.00% | 13,359 |
| 2024-10-16 | 2024-10-14 | 12.832 | 1,072 | +0 | 0.00% | 13,756 |
| 2024-10-15 | 2024-10-10 | 13.140 | 1,072 | +0 | 0.00% | 14,086 |
| 2024-10-14 | 2024-10-09 | 12.668 | 1,072 | +0 | 0.00% | 13,580 |
| 2024-10-10 | 2024-10-08 | 13.345 | 1,072 | +0 | 0.00% | 14,306 |
| 2024-10-09 | 2024-10-07 | 14.987 | 1,072 | +0 | 0.00% | 16,067 |
| 2024-10-08 | 2024-10-04 | 14.474 | 1,072 | +0 | 0.00% | 15,516 |
| 2024-10-07 | 2024-10-03 | 13.550 | 1,072 | +0 | 0.00% | 14,526 |
| 2024-10-04 | 2024-10-02 | 13.899 | 1,072 | +0 | 0.00% | 14,900 |
| 2024-10-03 | 2024-09-30 | 13.017 | 1,072 | +0 | 0.00% | 13,954 |
| 2024-10-02 | 2024-09-27 | 12.442 | 1,072 | +0 | 0.00% | 13,337 |
| 2024-09-30 | 2024-09-26 | 11.661 | 1,072 | +0 | 0.00% | 12,501 |
| 2024-09-27 | 2024-09-25 | 11.189 | 1,072 | +0 | 0.00% | 11,995 |
| 2024-09-26 | 2024-09-24 | 11.271 | 1,072 | +0 | 0.00% | 12,083 |
| 2024-09-25 | 2024-09-23 | 10.799 | 1,072 | +0 | 0.00% | 11,577 |
| 2024-09-24 | 2024-09-20 | 10.758 | 1,072 | +0 | 0.00% | 11,533 |
| 2024-09-23 | 2024-09-19 | 10.655 | 1,072 | +0 | 0.00% | 11,423 |
| 2024-09-20 | 2024-09-17 | 10.430 | 1,072 | +0 | 0.00% | 11,181 |
| 2024-09-19 | 2024-09-16 | 10.582 | 1,072 | +0 | 0.00% | 11,344 |
| 2024-09-17 | 2024-09-13 | 10.644 | 1,072 | +10 | 0.00% | 11,410 |
| 2024-09-16 | 2024-09-12 | 10.623 | 1,062 | +0 | 0.00% | 11,282 |
| 2024-09-13 | 2024-09-11 | 10.561 | 1,062 | +0 | 0.00% | 11,216 |
| 2024-09-12 | 2024-09-10 | 10.623 | 1,062 | +0 | 0.00% | 11,282 |
| 2024-09-11 | 2024-09-09 | 10.665 | 1,062 | +0 | 0.00% | 11,326 |
| 2024-09-10 | 2024-09-05 | 10.892 | 1,062 | +0 | 0.00% | 11,568 |
| 2024-09-09 | 2024-09-04 | 10.747 | 1,062 | +0 | 0.00% | 11,414 |
| 2024-09-05 | 2024-09-03 | 10.789 | 1,062 | +0 | 0.00% | 11,458 |
| 2024-09-04 | 2024-09-02 | 10.913 | 1,062 | +0 | 0.00% | 11,590 |
| 2024-09-03 | 2024-08-30 | 11.182 | 1,062 | +0 | 0.00% | 11,876 |
| 2024-09-02 | 2024-08-29 | 11.306 | 1,062 | +0 | 0.00% | 12,007 |
| 2024-08-30 | 2024-08-28 | 11.286 | 1,062 | +0 | 0.00% | 11,985 |
| 2024-08-29 | 2024-08-27 | 11.679 | 1,062 | +0 | 0.00% | 12,403 |
| 2024-08-28 | 2024-08-26 | 11.555 | 1,062 | +0 | 0.00% | 12,271 |
| 2024-08-27 | 2024-08-23 | 11.700 | 1,062 | +0 | 0.00% | 12,425 |
| 2024-08-26 | 2024-08-22 | 11.803 | 1,062 | +0 | 0.00% | 12,535 |
| 2024-08-23 | 2024-08-21 | 11.907 | 1,062 | +0 | 0.00% | 12,645 |
| 2024-08-22 | 2024-08-20 | 12.073 | 1,062 | +0 | 0.00% | 12,821 |
| 2024-08-21 | 2024-08-19 | 12.197 | 1,062 | +0 | 0.00% | 12,953 |
| 2024-08-20 | 2024-08-16 | 12.363 | 1,062 | +0 | 0.00% | 13,129 |
| 2024-08-19 | 2024-08-15 | 12.218 | 1,062 | +0 | 0.00% | 12,975 |
| 2024-08-16 | 2024-08-14 | 12.093 | 1,062 | +0 | 0.00% | 12,843 |
| 2024-08-15 | 2024-08-13 | 12.176 | 1,062 | +0 | 0.00% | 12,931 |
| 2024-08-14 | 2024-08-12 | 12.176 | 1,062 | +0 | 0.00% | 12,931 |
| 2024-08-13 | 2024-08-09 | 12.011 | 1,062 | +0 | 0.00% | 12,755 |
| 2024-08-12 | 2024-08-08 | 12.093 | 1,062 | +0 | 0.00% | 12,843 |
| 2024-08-09 | 2024-08-07 | 12.031 | 1,062 | +0 | 0.00% | 12,777 |
| 2024-08-08 | 2024-08-06 | 12.031 | 1,062 | +0 | 0.00% | 12,777 |
| 2024-08-07 | 2024-08-05 | 11.700 | 1,062 | +0 | 0.00% | 12,425 |
| 2024-08-06 | 2024-08-02 | 11.969 | 1,062 | +0 | 0.00% | 12,711 |
| 2024-08-05 | 2024-08-01 | 12.155 | 1,062 | +0 | 0.00% | 12,909 |
| 2024-08-02 | 2024-07-31 | 12.135 | 1,062 | +0 | 0.00% | 12,887 |
| 2024-08-01 | 2024-07-30 | 11.886 | 1,062 | +0 | 0.00% | 12,623 |
| 2024-07-31 | 2024-07-29 | 12.073 | 1,062 | +0 | 0.00% | 12,821 |
| 2024-07-30 | 2024-07-26 | 12.114 | 1,062 | +0 | 0.00% | 12,865 |
| 2024-07-29 | 2024-07-25 | 11.948 | 1,062 | +0 | 0.00% | 12,689 |
| 2024-07-26 | 2024-07-24 | 12.031 | 1,062 | +0 | 0.00% | 12,777 |
| 2024-07-25 | 2024-07-23 | 12.176 | 1,062 | +0 | 0.00% | 12,931 |
| 2024-07-24 | 2024-07-22 | 12.363 | 1,062 | +0 | 0.00% | 13,129 |
| 2024-07-23 | 2024-07-19 | 12.176 | 1,062 | +0 | 0.00% | 12,931 |
| 2024-07-22 | 2024-07-18 | 12.280 | 1,062 | +0 | 0.00% | 13,041 |
| 2024-07-19 | 2024-07-17 | 12.774 | 1,062 | +0 | 0.00% | 13,566 |
| 2024-07-18 | 2024-07-16 | 12.538 | 1,062 | +39 | 0.00% | 13,315 |
| 2024-07-17 | 2024-07-15 | 12.688 | 1,023 | +0 | 0.00% | 12,980 |
| 2024-07-16 | 2024-07-12 | 12.796 | 1,023 | +0 | 0.00% | 13,090 |
| 2024-07-15 | 2024-07-11 | 12.602 | 1,023 | +0 | 0.00% | 12,892 |
| 2024-07-12 | 2024-07-10 | 12.194 | 1,023 | +0 | 0.00% | 12,474 |
| 2024-07-11 | 2024-07-09 | 12.366 | 1,023 | +0 | 0.00% | 12,650 |
| 2024-07-10 | 2024-07-08 | 12.387 | 1,023 | +0 | 0.00% | 12,672 |
| 2024-07-09 | 2024-07-05 | 12.645 | 1,023 | +0 | 0.00% | 12,936 |
| 2024-07-08 | 2024-07-04 | 12.559 | 1,023 | +0 | 0.00% | 12,848 |
| 2024-07-05 | 2024-07-03 | 12.581 | 1,023 | +0 | 0.00% | 12,870 |
| 2024-07-04 | 2024-07-02 | 12.581 | 1,023 | +0 | 0.00% | 12,870 |
| 2024-07-03 | 2024-06-28 | 12.624 | 1,023 | +0 | 0.00% | 12,914 |
| 2024-07-02 | 2024-06-27 | 12.516 | 1,023 | +0 | 0.00% | 12,804 |
| 2024-06-28 | 2024-06-26 | 12.774 | 1,023 | +0 | 0.00% | 13,068 |
| 2024-06-27 | 2024-06-25 | 12.688 | 1,023 | +0 | 0.00% | 12,980 |
| 2024-06-26 | 2024-06-24 | 12.667 | 1,023 | +0 | 0.00% | 12,958 |
| 2024-06-25 | 2024-06-21 | 12.688 | 1,023 | +0 | 0.00% | 12,980 |
| 2024-06-24 | 2024-06-20 | 12.968 | 1,023 | +0 | 0.00% | 13,266 |
| 2024-06-21 | 2024-06-19 | 13.269 | 1,023 | +0 | 0.00% | 13,574 |
| 2024-06-20 | 2024-06-18 | 13.075 | 1,023 | +0 | 0.00% | 13,376 |
| 2024-06-19 | 2024-06-17 | 12.688 | 1,023 | +0 | 0.00% | 12,980 |
| 2024-06-18 | 2024-06-14 | 12.688 | 1,023 | +0 | 0.00% | 12,980 |
| 2024-06-17 | 2024-06-13 | 12.409 | 1,023 | +0 | 0.00% | 12,694 |
| 2024-06-14 | 2024-06-12 | 12.516 | 1,023 | +0 | 0.00% | 12,804 |
| 2024-06-13 | 2024-06-11 | 12.645 | 1,023 | +0 | 0.00% | 12,936 |
| 2024-06-12 | 2024-06-07 | 13.290 | 1,023 | +0 | 0.00% | 13,596 |
| 2024-06-11 | 2024-06-06 | 12.989 | 1,023 | +0 | 0.00% | 13,288 |
| 2024-06-07 | 2024-06-05 | 12.839 | 1,023 | +0 | 0.00% | 13,134 |
| 2024-06-06 | 2024-06-04 | 12.839 | 1,023 | +0 | 0.00% | 13,134 |
| 2024-06-05 | 2024-06-03 | 12.602 | 1,023 | +0 | 0.00% | 12,892 |
| 2024-06-04 | 2024-05-31 | 12.473 | 1,023 | +0 | 0.00% | 12,760 |
| 2024-06-03 | 2024-05-30 | 12.559 | 1,023 | +0 | 0.00% | 12,848 |
| 2024-05-31 | 2024-05-29 | 12.645 | 1,023 | +0 | 0.00% | 12,936 |
| 2024-05-30 | 2024-05-28 | 12.796 | 1,023 | +0 | 0.00% | 13,090 |
| 2024-05-29 | 2024-05-27 | 13.032 | 1,023 | +0 | 0.00% | 13,332 |
| 2024-05-28 | 2024-05-24 | 12.688 | 1,023 | +0 | 0.00% | 12,980 |
| 2024-05-27 | 2024-05-23 | 12.753 | 1,023 | +0 | 0.00% | 13,046 |
| 2024-05-24 | 2024-05-22 | 12.925 | 1,023 | +0 | 0.00% | 13,222 |
| 2024-05-23 | 2024-05-21 | 13.032 | 1,023 | +0 | 0.00% | 13,332 |
| 2024-05-22 | 2024-05-20 | 13.505 | 1,023 | +0 | 0.00% | 13,816 |
| 2024-05-21 | 2024-05-17 | 13.462 | 1,023 | +0 | 0.00% | 13,772 |
| 2024-05-20 | 2024-05-16 | 13.333 | 1,023 | +0 | 0.00% | 13,640 |
| 2024-05-17 | 2024-05-14 | 13.398 | 1,023 | +0 | 0.00% | 13,706 |
| 2024-05-16 | 2024-05-13 | 13.118 | 1,023 | +0 | 0.00% | 13,420 |
| 2024-05-14 | 2024-05-10 | 12.796 | 1,023 | +0 | 0.00% | 13,090 |
| 2024-05-13 | 2024-05-09 | 12.280 | 1,023 | +0 | 0.00% | 12,562 |
| 2024-05-10 | 2024-05-08 | 12.065 | 1,023 | +0 | 0.00% | 12,342 |
| 2024-05-09 | 2024-05-07 | 12.215 | 1,023 | +0 | 0.00% | 12,496 |
| 2024-05-08 | 2024-05-06 | 12.215 | 1,023 | +0 | 0.00% | 12,496 |
| 2024-05-07 | 2024-05-03 | 11.914 | 1,023 | +0 | 0.00% | 12,188 |
| 2024-05-06 | 2024-05-02 | 12.043 | 1,023 | +0 | 0.00% | 12,320 |
| 2024-05-03 | 2024-04-30 | 11.979 | 1,023 | +0 | 0.00% | 12,254 |
| 2024-05-02 | 2024-04-29 | 12.301 | 1,023 | +0 | 0.00% | 12,584 |
| 2024-04-30 | 2024-04-26 | 12.172 | 1,023 | +0 | 0.00% | 12,452 |
| 2024-04-29 | 2024-04-25 | 12.065 | 1,023 | +0 | 0.00% | 12,342 |
| 2024-04-26 | 2024-04-24 | 12.065 | 1,023 | +0 | 0.00% | 12,342 |
| 2024-04-25 | 2024-04-23 | 12.000 | 1,023 | +0 | 0.00% | 12,276 |
| 2024-04-24 | 2024-04-22 | 12.043 | 1,023 | +0 | 0.00% | 12,320 |
| 2024-04-23 | 2024-04-19 | 11.785 | 1,023 | +0 | 0.00% | 12,056 |
| 2024-04-22 | 2024-04-18 | 11.591 | 1,023 | +0 | 0.00% | 11,858 |
| 2024-04-19 | 2024-04-17 | 11.505 | 1,023 | +0 | 0.00% | 11,770 |
| 2024-04-18 | 2024-04-16 | 11.355 | 1,023 | +0 | 0.00% | 11,616 |
| 2024-04-17 | 2024-04-15 | 11.678 | 1,023 | +0 | 0.00% | 11,946 |
| 2024-04-16 | 2024-04-12 | 11.484 | 1,023 | +0 | 0.00% | 11,748 |
| 2024-04-15 | 2024-04-11 | 11.850 | 1,023 | +0 | 0.00% | 12,122 |
| 2024-04-12 | 2024-04-10 | 11.893 | 1,023 | +0 | 0.00% | 12,166 |
| 2024-04-11 | 2024-04-09 | 11.936 | 1,023 | +0 | 0.00% | 12,210 |
| 2024-04-10 | 2024-04-08 | 11.527 | 1,023 | +0 | 0.00% | 11,792 |
| 2024-04-09 | 2024-04-05 | 10.946 | 1,023 | +0 | 0.00% | 11,198 |
| 2024-04-08 | 2024-04-03 | 12.000 | 1,023 | +0 | 0.00% | 12,276 |
| 2024-04-05 | 2024-04-02 | 12.344 | 1,023 | +0 | 0.00% | 12,628 |
| 2024-04-03 | 2024-03-28 | 12.151 | 1,023 | +0 | 0.00% | 12,430 |
| 2024-04-02 | 2024-03-27 | 12.409 | 1,023 | +0 | 0.00% | 12,694 |
| 2024-03-28 | 2024-03-26 | 12.301 | 1,023 | +0 | 0.00% | 12,584 |
| 2024-03-27 | 2024-03-25 | 12.495 | 1,023 | +0 | 0.00% | 12,782 |
| 2024-03-26 | 2024-03-22 | 12.602 | 1,023 | +0 | 0.00% | 12,892 |
| 2024-03-25 | 2024-03-21 | 12.968 | 1,023 | +0 | 0.00% | 13,266 |
| 2024-03-22 | 2024-03-20 | 12.860 | 1,023 | +0 | 0.00% | 13,156 |
| 2024-03-21 | 2024-03-19 | 12.495 | 1,023 | +0 | 0.00% | 12,782 |
| 2024-03-20 | 2024-03-18 | 12.796 | 1,023 | +0 | 0.00% | 13,090 |
| 2024-03-19 | 2024-03-15 | 12.495 | 1,023 | +0 | 0.00% | 12,782 |
| 2024-03-18 | 2024-03-14 | 12.559 | 1,023 | +0 | 0.00% | 12,848 |
| 2024-03-15 | 2024-03-13 | 12.989 | 1,023 | +0 | 0.00% | 13,288 |
| 2024-03-14 | 2024-03-12 | 13.312 | 1,023 | +0 | 0.00% | 13,618 |
| 2024-03-13 | 2024-03-11 | 13.247 | 1,023 | +0 | 0.00% | 13,552 |
| 2024-03-12 | 2024-03-08 | 13.204 | 1,023 | +0 | 0.00% | 13,508 |
| 2024-03-11 | 2024-03-07 | 13.204 | 1,023 | +0 | 0.00% | 13,508 |
| 2024-03-08 | 2024-03-06 | 13.333 | 1,023 | +0 | 0.00% | 13,640 |
| 2024-03-07 | 2024-03-05 | 13.333 | 1,023 | +0 | 0.00% | 13,640 |
| 2024-03-06 | 2024-03-04 | 13.635 | 1,023 | +0 | 0.00% | 13,948 |
| 2024-03-05 | 2024-03-01 | 13.527 | 1,023 | +0 | 0.00% | 13,838 |
| 2024-03-04 | 2024-02-29 | 13.548 | 1,023 | +0 | 0.00% | 13,860 |
| 2024-03-01 | 2024-02-28 | 13.290 | 1,023 | +0 | 0.00% | 13,596 |
| 2024-02-29 | 2024-02-27 | 13.398 | 1,023 | +0 | 0.00% | 13,706 |
| 2024-02-28 | 2024-02-26 | 13.333 | 1,023 | +0 | 0.00% | 13,640 |
| 2024-02-27 | 2024-02-23 | 13.699 | 1,023 | +0 | 0.00% | 14,014 |
| 2024-02-26 | 2024-02-22 | 13.635 | 1,023 | +0 | 0.00% | 13,948 |
| 2024-02-23 | 2024-02-21 | 13.161 | 1,023 | +0 | 0.00% | 13,464 |
| 2024-02-22 | 2024-02-20 | 13.226 | 1,023 | +0 | 0.00% | 13,530 |
| 2024-02-21 | 2024-02-19 | 12.946 | 1,023 | +0 | 0.00% | 13,244 |
| 2024-02-20 | 2024-02-16 | 12.903 | 1,023 | +0 | 0.00% | 13,200 |
| 2024-02-19 | 2024-02-15 | 12.301 | 1,023 | +0 | 0.00% | 12,584 |
| 2024-02-16 | 2024-02-14 | 12.624 | 1,023 | +0 | 0.00% | 12,914 |
| 2024-02-15 | 2024-02-09 | 12.645 | 1,023 | +0 | 0.00% | 12,936 |
| 2024-02-14 | 2024-02-07 | 12.989 | 1,023 | +0 | 0.00% | 13,288 |
| 2024-02-08 | 2024-02-06 | 12.925 | 1,023 | +0 | 0.00% | 13,222 |
| 2024-02-07 | 2024-02-05 | 12.516 | 1,023 | +0 | 0.00% | 12,804 |
| 2024-02-06 | 2024-02-02 | 12.086 | 1,023 | +0 | 0.00% | 12,364 |
| 2024-02-05 | 2024-02-01 | 12.151 | 1,023 | +0 | 0.00% | 12,430 |
| 2024-02-02 | 2024-01-31 | 11.871 | 1,023 | +0 | 0.00% | 12,144 |
| 2024-02-01 | 2024-01-30 | 11.936 | 1,023 | +0 | 0.00% | 12,210 |
| 2024-01-31 | 2024-01-29 | 12.323 | 1,023 | +0 | 0.00% | 12,606 |
| 2024-01-30 | 2024-01-26 | 12.280 | 1,023 | +0 | 0.00% | 12,562 |
| 2024-01-29 | 2024-01-25 | 12.538 | 1,023 | +0 | 0.00% | 12,826 |
| 2024-01-26 | 2024-01-24 | 11.764 | 1,023 | +0 | 0.00% | 12,034 |
| 2024-01-25 | 2024-01-23 | 11.462 | 1,023 | +0 | 0.00% | 11,726 |
| 2024-01-24 | 2024-01-22 | 11.269 | 1,023 | +0 | 0.00% | 11,528 |
| 2024-01-23 | 2024-01-19 | 11.613 | 1,023 | +0 | 0.00% | 11,880 |
| 2024-01-22 | 2024-01-18 | 11.656 | 1,023 | +0 | 0.00% | 11,924 |
| 2024-01-19 | 2024-01-17 | 11.591 | 1,023 | +0 | 0.00% | 11,858 |
| 2024-01-18 | 2024-01-16 | 12.258 | 1,023 | +0 | 0.00% | 12,540 |
| 2024-01-17 | 2024-01-15 | 12.387 | 1,023 | +0 | 0.00% | 12,672 |
| 2024-01-16 | 2024-01-12 | 12.323 | 1,023 | +0 | 0.00% | 12,606 |
| 2024-01-15 | 2024-01-11 | 12.086 | 1,023 | +0 | 0.00% | 12,364 |
| 2024-01-12 | 2024-01-10 | 12.108 | 1,023 | +0 | 0.00% | 12,386 |
| 2024-01-11 | 2024-01-09 | 12.129 | 1,023 | +0 | 0.00% | 12,408 |
| 2024-01-10 | 2024-01-08 | 12.108 | 1,023 | +0 | 0.00% | 12,386 |
| 2024-01-09 | 2024-01-05 | 12.452 | 1,023 | +0 | 0.00% | 12,738 |
| 2024-01-08 | 2024-01-04 | 12.645 | 1,023 | +0 | 0.00% | 12,936 |
| 2024-01-05 | 2024-01-03 | 12.624 | 1,023 | +0 | 0.00% | 12,914 |
| 2024-01-04 | 2024-01-02 | 12.452 | 1,023 | +0 | 0.00% | 12,738 |
| 2024-01-03 | 2023-12-29 | 12.280 | 1,023 | +0 | 0.00% | 12,562 |
| 2024-01-02 | 2023-12-28 | 12.301 | 1,023 | +0 | 0.00% | 12,584 |
| 2023-12-29 | 2023-12-27 | 11.807 | 1,023 | +0 | 0.00% | 12,078 |
| 2023-12-28 | 2023-12-22 | 11.591 | 1,023 | +0 | 0.00% | 11,858 |
| 2023-12-27 | 2023-12-21 | 11.678 | 1,023 | +0 | 0.00% | 11,946 |
| 2023-12-22 | 2023-12-20 | 11.548 | 1,023 | +0 | 0.00% | 11,814 |
| 2023-12-21 | 2023-12-19 | 11.355 | 1,023 | +0 | 0.00% | 11,616 |
| 2023-12-20 | 2023-12-18 | 11.484 | 1,023 | +0 | 0.00% | 11,748 |
| 2023-12-19 | 2023-12-15 | 11.634 | 1,023 | +0 | 0.00% | 11,902 |
| 2023-12-18 | 2023-12-14 | 11.721 | 1,023 | +0 | 0.00% | 11,990 |
| 2023-12-15 | 2023-12-13 | 11.570 | 1,023 | +0 | 0.00% | 11,836 |
| 2023-12-14 | 2023-12-12 | 11.678 | 1,023 | +0 | 0.00% | 11,946 |
| 2023-12-13 | 2023-12-11 | 11.548 | 1,023 | +0 | 0.00% | 11,814 |
| 2023-12-12 | 2023-12-08 | 11.656 | 1,023 | +0 | 0.00% | 11,924 |
| 2023-12-11 | 2023-12-07 | 11.936 | 1,023 | +0 | 0.00% | 12,210 |
| 2023-12-08 | 2023-12-06 | 11.957 | 1,023 | +0 | 0.00% | 12,232 |
| 2023-12-07 | 2023-12-05 | 11.893 | 1,023 | +0 | 0.00% | 12,166 |
| 2023-12-06 | 2023-12-04 | 11.893 | 1,023 | +0 | 0.00% | 12,166 |
| 2023-12-05 | 2023-12-01 | 12.108 | 1,023 | +0 | 0.00% | 12,386 |
| 2023-12-04 | 2023-11-30 | 12.172 | 1,023 | +0 | 0.00% | 12,452 |
| 2023-12-01 | 2023-11-29 | 12.065 | 1,023 | +0 | 0.00% | 12,342 |
| 2023-11-30 | 2023-11-28 | 12.430 | 1,023 | +0 | 0.00% | 12,716 |
| 2023-11-29 | 2023-11-27 | 12.280 | 1,023 | +0 | 0.00% | 12,562 |
| 2023-11-28 | 2023-11-24 | 12.581 | 1,023 | +0 | 0.00% | 12,870 |
| 2023-11-27 | 2023-11-23 | 12.688 | 1,023 | +0 | 0.00% | 12,980 |
| 2023-11-24 | 2023-11-22 | 12.581 | 1,023 | +0 | 0.00% | 12,870 |
| 2023-11-23 | 2023-11-21 | 12.602 | 1,023 | +0 | 0.00% | 12,892 |
| 2023-11-22 | 2023-11-20 | 12.559 | 1,023 | +0 | 0.00% | 12,848 |
| 2023-11-21 | 2023-11-17 | 12.516 | 1,023 | +0 | 0.00% | 12,804 |
| 2023-11-20 | 2023-11-16 | 12.731 | 1,023 | +0 | 0.00% | 13,024 |
| 2023-11-17 | 2023-11-15 | 12.731 | 1,023 | +0 | 0.00% | 13,024 |
| 2023-11-16 | 2023-11-14 | 12.495 | 1,023 | +0 | 0.00% | 12,782 |
| 2023-11-15 | 2023-11-13 | 12.387 | 1,023 | +0 | 0.00% | 12,672 |
| 2023-11-14 | 2023-11-10 | 12.344 | 1,023 | +0 | 0.00% | 12,628 |
| 2023-11-13 | 2023-11-09 | 12.344 | 1,023 | +0 | 0.00% | 12,628 |
| 2023-11-10 | 2023-11-08 | 12.344 | 1,023 | +0 | 0.00% | 12,628 |
| 2023-11-09 | 2023-11-07 | 12.215 | 1,023 | +0 | 0.00% | 12,496 |
| 2023-11-08 | 2023-11-06 | 12.602 | 1,023 | +0 | 0.00% | 12,892 |
| 2023-11-07 | 2023-11-03 | 12.301 | 1,023 | +0 | 0.00% | 12,584 |
| 2023-11-06 | 2023-11-02 | 12.108 | 1,023 | +0 | 0.00% | 12,386 |
| 2023-11-03 | 2023-11-01 | 12.194 | 1,023 | +0 | 0.00% | 12,474 |
| 2023-11-02 | 2023-10-31 | 12.237 | 1,023 | +0 | 0.00% | 12,518 |
| 2023-11-01 | 2023-10-30 | 12.495 | 1,023 | +0 | 0.00% | 12,782 |
| 2023-10-31 | 2023-10-27 | 12.344 | 1,023 | +0 | 0.00% | 12,628 |
| 2023-10-30 | 2023-10-26 | 11.914 | 1,023 | +0 | 0.00% | 12,188 |
| 2023-10-27 | 2023-10-25 | 11.957 | 1,023 | +0 | 0.00% | 12,232 |
| 2023-10-26 | 2023-10-24 | 11.979 | 1,023 | +0 | 0.00% | 12,254 |
| 2023-10-25 | 2023-10-20 | 12.086 | 1,023 | +0 | 0.00% | 12,364 |
| 2023-10-24 | 2023-10-19 | 12.258 | 1,023 | +0 | 0.00% | 12,540 |
| 2023-10-20 | 2023-10-18 | 12.409 | 1,023 | +0 | 0.00% | 12,694 |
| 2023-10-19 | 2023-10-17 | 12.581 | 1,023 | +0 | 0.00% | 12,870 |
| 2023-10-18 | 2023-10-16 | 12.430 | 1,023 | +0 | 0.00% | 12,716 |
| 2023-10-17 | 2023-10-13 | 12.667 | 1,023 | +0 | 0.00% | 12,958 |
| 2023-10-16 | 2023-10-12 | 12.903 | 1,023 | +0 | 0.00% | 13,200 |
| 2023-10-13 | 2023-10-11 | 12.753 | 1,023 | +0 | 0.00% | 13,046 |
| 2023-10-12 | 2023-10-10 | 12.538 | 1,023 | +0 | 0.00% | 12,826 |
| 2023-10-11 | 2023-10-09 | 12.516 | 1,023 | +0 | 0.00% | 12,804 |
| 2023-10-10 | 2023-10-06 | 12.774 | 1,023 | +0 | 0.00% | 13,068 |
| 2023-10-09 | 2023-10-05 | 12.409 | 1,023 | +0 | 0.00% | 12,694 |
| 2023-10-06 | 2023-10-04 | 12.495 | 1,023 | +0 | 0.00% | 12,782 |
| 2023-10-05 | 2023-10-03 | 12.710 | 1,023 | +0 | 0.00% | 13,002 |
| 2023-10-04 | 2023-09-29 | 13.140 | 1,023 | +0 | 0.00% | 13,442 |
| 2023-10-03 | 2023-09-28 | 13.097 | 1,023 | +0 | 0.00% | 13,398 |
| 2023-09-29 | 2023-09-27 | 13.183 | 1,023 | +0 | 0.00% | 13,486 |
| 2023-09-28 | 2023-09-26 | 13.161 | 1,023 | +0 | 0.00% | 13,464 |
| 2023-09-27 | 2023-09-25 | 13.419 | 1,023 | +0 | 0.00% | 13,728 |
| 2023-09-26 | 2023-09-22 | 13.591 | 1,023 | +0 | 0.00% | 13,904 |
| 2023-09-25 | 2023-09-21 | 13.398 | 1,023 | +0 | 0.00% | 13,706 |
| 2023-09-22 | 2023-09-20 | 13.376 | 1,023 | +0 | 0.00% | 13,684 |
| 2023-09-21 | 2023-09-19 | 13.527 | 1,023 | +0 | 0.00% | 13,838 |
| 2023-09-20 | 2023-09-18 | 13.419 | 1,023 | +0 | 0.00% | 13,728 |
| 2023-09-19 | 2023-09-15 | 13.484 | 1,023 | +0 | 0.00% | 13,794 |
| 2023-09-18 | 2023-09-14 | 13.355 | 1,023 | +0 | 0.00% | 13,662 |
| 2023-09-15 | 2023-09-13 | 13.355 | 1,023 | +0 | 0.00% | 13,662 |
| 2023-09-14 | 2023-09-12 | 13.527 | 1,023 | +0 | 0.00% | 13,838 |
| 2023-09-13 | 2023-09-11 | 13.398 | 1,023 | +0 | 0.00% | 13,706 |
| 2023-09-12 | 2023-09-07 | 13.204 | 1,023 | +0 | 0.00% | 13,508 |
| 2023-09-11 | 2023-09-06 | 13.312 | 1,023 | +0 | 0.00% | 13,618 |
| 2023-09-07 | 2023-09-05 | 13.441 | 1,023 | +0 | 0.00% | 13,750 |
| 2023-09-06 | 2023-09-04 | 13.570 | 1,023 | +0 | 0.00% | 13,882 |
| 2023-09-05 | 2023-08-31 | 13.871 | 1,023 | +0 | 0.00% | 14,190 |
| 2023-09-04 | 2023-08-30 | 13.742 | 1,023 | +0 | 0.00% | 14,058 |
| 2023-08-31 | 2023-08-29 | 14.473 | 1,023 | +0 | 0.00% | 14,806 |
| 2023-08-30 | 2023-08-28 | 14.323 | 1,023 | +0 | 0.00% | 14,652 |
| 2023-08-29 | 2023-08-25 | 14.129 | 1,023 | +0 | 0.00% | 14,454 |
| 2023-08-28 | 2023-08-24 | 13.936 | 1,023 | +0 | 0.00% | 14,256 |
| 2023-08-25 | 2023-08-23 | 13.936 | 1,023 | +0 | 0.00% | 14,256 |
| 2023-08-24 | 2023-08-22 | 13.957 | 1,023 | +0 | 0.00% | 14,278 |
| 2023-08-23 | 2023-08-21 | 13.764 | 1,023 | +0 | 0.00% | 14,080 |
| 2023-08-22 | 2023-08-18 | 13.936 | 1,023 | +0 | 0.00% | 14,256 |
| 2023-08-21 | 2023-08-17 | 14.258 | 1,023 | +0 | 0.00% | 14,586 |
| 2023-08-18 | 2023-08-16 | 14.344 | 1,023 | +0 | 0.00% | 14,674 |
| 2023-08-17 | 2023-08-15 | 14.366 | 1,023 | +0 | 0.00% | 14,696 |
| 2023-08-16 | 2023-08-14 | 14.323 | 1,023 | +0 | 0.00% | 14,652 |
| 2023-08-15 | 2023-08-11 | 14.280 | 1,023 | +0 | 0.00% | 14,608 |
| 2023-08-14 | 2023-08-10 | 14.323 | 1,023 | +0 | 0.00% | 14,652 |
| 2023-08-11 | 2023-08-09 | 14.452 | 1,023 | +0 | 0.00% | 14,784 |
| 2023-08-10 | 2023-08-08 | 14.452 | 1,023 | +0 | 0.00% | 14,784 |
| 2023-08-09 | 2023-08-07 | 14.409 | 1,023 | +0 | 0.00% | 14,740 |
| 2023-08-08 | 2023-08-04 | 15.011 | 1,023 | +0 | 0.00% | 15,356 |
| 2023-08-07 | 2023-08-03 | 14.817 | 1,023 | +0 | 0.00% | 15,158 |
| 2023-08-04 | 2023-08-02 | 14.710 | 1,023 | +0 | 0.00% | 15,048 |
| 2023-08-03 | 2023-08-01 | 14.925 | 1,023 | +0 | 0.00% | 15,268 |
| 2023-08-02 | 2023-07-31 | 15.183 | 1,023 | +0 | 0.00% | 15,532 |
| 2023-08-01 | 2023-07-28 | 15.419 | 1,023 | +0 | 0.00% | 15,774 |
| 2023-07-31 | 2023-07-27 | 15.376 | 1,023 | +0 | 0.00% | 15,730 |
| 2023-07-28 | 2023-07-26 | 15.462 | 1,023 | +0 | 0.00% | 15,818 |
| 2023-07-27 | 2023-07-25 | 15.505 | 1,023 | +0 | 0.00% | 15,862 |
| 2023-07-26 | 2023-07-24 | 15.140 | 1,023 | +0 | 0.00% | 15,488 |
| 2023-07-25 | 2023-07-21 | 15.312 | 1,023 | +0 | 0.00% | 15,664 |
| 2023-07-24 | 2023-07-20 | 15.269 | 1,023 | +0 | 0.00% | 15,620 |
| 2023-07-21 | 2023-07-19 | 15.247 | 1,023 | +0 | 0.00% | 15,598 |
| 2023-07-20 | 2023-07-18 | 15.333 | 1,023 | +0 | 0.00% | 15,686 |
| 2023-07-19 | 2023-07-14 | 16.661 | 1,023 | +0 | 0.00% | 17,045 |
| 2023-07-18 | 2023-07-13 | 16.729 | 1,023 | +46 | 0.00% | 17,114 |
| 2023-07-14 | 2023-07-12 | 16.729 | 977 | +0 | 0.00% | 16,344 |
| 2023-07-13 | 2023-07-11 | 16.774 | 977 | +0 | 0.00% | 16,388 |
| 2023-07-12 | 2023-07-10 | 16.954 | 977 | +0 | 0.00% | 16,564 |
| 2023-07-11 | 2023-07-07 | 16.751 | 977 | +0 | 0.00% | 16,366 |
| 2023-07-10 | 2023-07-06 | 16.729 | 977 | +0 | 0.00% | 16,344 |
| 2023-07-07 | 2023-07-05 | 17.134 | 977 | +0 | 0.00% | 16,740 |
| 2023-07-06 | 2023-07-04 | 17.292 | 977 | +0 | 0.00% | 16,894 |
| 2023-07-05 | 2023-07-03 | 17.337 | 977 | +0 | 0.00% | 16,938 |
| 2023-07-04 | 2023-06-30 | 17.472 | 977 | +0 | 0.00% | 17,070 |
| 2023-07-03 | 2023-06-29 | 17.044 | 977 | +0 | 0.00% | 16,652 |
| 2023-06-30 | 2023-06-28 | 16.977 | 977 | +0 | 0.00% | 16,586 |
| 2023-06-29 | 2023-06-27 | 16.977 | 977 | +0 | 0.00% | 16,586 |
| 2023-06-28 | 2023-06-26 | 16.954 | 977 | +0 | 0.00% | 16,564 |
| 2023-06-27 | 2023-06-23 | 16.144 | 977 | +0 | 0.00% | 15,772 |
| 2023-06-26 | 2023-06-21 | 16.751 | 977 | +0 | 0.00% | 16,366 |
| 2023-06-23 | 2023-06-20 | 17.022 | 977 | +0 | 0.00% | 16,630 |
| 2023-06-21 | 2023-06-19 | 17.202 | 977 | +0 | 0.00% | 16,806 |
| 2023-06-20 | 2023-06-16 | 17.247 | 977 | +0 | 0.00% | 16,850 |
| 2023-06-19 | 2023-06-15 | 17.067 | 977 | +0 | 0.00% | 16,674 |
| 2023-06-16 | 2023-06-14 | 17.157 | 977 | +0 | 0.00% | 16,762 |
| 2023-06-15 | 2023-06-13 | 17.157 | 977 | +0 | 0.00% | 16,762 |
| 2023-06-14 | 2023-06-12 | 17.359 | 977 | +0 | 0.00% | 16,960 |
| 2023-06-13 | 2023-06-09 | 17.787 | 977 | +0 | 0.00% | 17,378 |
| 2023-06-12 | 2023-06-08 | 17.675 | 977 | +0 | 0.00% | 17,268 |
| 2023-06-09 | 2023-06-07 | 17.697 | 977 | +0 | 0.00% | 17,290 |
| 2023-06-08 | 2023-06-06 | 17.765 | 977 | +0 | 0.00% | 17,356 |
| 2023-06-07 | 2023-06-05 | 18.125 | 977 | +0 | 0.00% | 17,708 |
| 2023-06-06 | 2023-06-02 | 17.337 | 977 | +0 | 0.00% | 16,938 |
| 2023-06-05 | 2023-06-01 | 17.269 | 977 | +0 | 0.00% | 16,872 |
| 2023-06-02 | 2023-05-31 | 17.562 | 977 | +0 | 0.00% | 17,158 |
| 2023-06-01 | 2023-05-30 | 17.269 | 977 | +0 | 0.00% | 16,872 |
| 2023-05-31 | 2023-05-29 | 17.404 | 977 | +0 | 0.00% | 17,004 |
| 2023-05-30 | 2023-05-25 | 17.337 | 977 | +0 | 0.00% | 16,938 |
| 2023-05-29 | 2023-05-24 | 17.337 | 977 | +0 | 0.00% | 16,938 |
| 2023-05-25 | 2023-05-23 | 17.787 | 977 | +0 | 0.00% | 17,378 |
| 2023-05-24 | 2023-05-22 | 17.765 | 977 | +0 | 0.00% | 17,356 |
| 2023-05-23 | 2023-05-19 | 17.810 | 977 | +0 | 0.00% | 17,400 |
| 2023-05-22 | 2023-05-18 | 17.720 | 977 | +0 | 0.00% | 17,312 |
| 2023-05-19 | 2023-05-17 | 17.607 | 977 | +0 | 0.00% | 17,202 |
| 2023-05-18 | 2023-05-16 | 17.810 | 977 | +0 | 0.00% | 17,400 |
| 2023-05-17 | 2023-05-15 | 17.472 | 977 | +0 | 0.00% | 17,070 |
| 2023-05-16 | 2023-05-12 | 17.404 | 977 | +0 | 0.00% | 17,004 |
| 2023-05-15 | 2023-05-11 | 17.607 | 977 | +0 | 0.00% | 17,202 |
| 2023-05-12 | 2023-05-10 | 17.967 | 977 | +0 | 0.00% | 17,554 |
| 2023-05-11 | 2023-05-09 | 17.945 | 977 | +0 | 0.00% | 17,532 |
| 2023-05-10 | 2023-05-08 | 18.170 | 977 | +0 | 0.00% | 17,752 |
| 2023-05-09 | 2023-05-05 | 18.260 | 977 | +0 | 0.00% | 17,840 |
| 2023-05-08 | 2023-05-04 | 18.418 | 977 | +0 | 0.00% | 17,994 |
| 2023-05-05 | 2023-05-03 | 18.125 | 977 | +0 | 0.00% | 17,708 |
| 2023-05-04 | 2023-05-02 | 18.373 | 977 | +0 | 0.00% | 17,950 |
| 2023-05-03 | 2023-04-28 | 17.922 | 977 | +0 | 0.00% | 17,510 |
| 2023-05-02 | 2023-04-27 | 18.282 | 977 | +0 | 0.00% | 17,862 |
| 2023-04-28 | 2023-04-26 | 17.697 | 977 | +0 | 0.00% | 17,290 |
| 2023-04-27 | 2023-04-25 | 17.359 | 977 | +0 | 0.00% | 16,960 |
| 2023-04-26 | 2023-04-24 | 17.585 | 977 | +0 | 0.00% | 17,180 |
| 2023-04-25 | 2023-04-21 | 17.675 | 977 | +0 | 0.00% | 17,268 |
| 2023-04-24 | 2023-04-20 | 17.472 | 977 | +0 | 0.00% | 17,070 |
| 2023-04-21 | 2023-04-19 | 17.607 | 977 | +0 | 0.00% | 17,202 |
| 2023-04-20 | 2023-04-18 | 17.404 | 977 | +0 | 0.00% | 17,004 |
| 2023-04-19 | 2023-04-17 | 17.517 | 977 | +0 | 0.00% | 17,114 |
| 2023-04-18 | 2023-04-14 | 17.404 | 977 | +0 | 0.00% | 17,004 |
| 2023-04-17 | 2023-04-13 | 17.472 | 977 | +0 | 0.00% | 17,070 |
| 2023-04-14 | 2023-04-12 | 17.179 | 977 | +0 | 0.00% | 16,784 |
| 2023-04-13 | 2023-04-11 | 17.112 | 977 | +0 | 0.00% | 16,718 |
| 2023-04-12 | 2023-04-06 | 16.932 | 977 | +0 | 0.00% | 16,542 |
| 2023-04-11 | 2023-04-04 | 16.954 | 977 | +0 | 0.00% | 16,564 |
| 2023-04-06 | 2023-04-03 | 16.774 | 977 | +0 | 0.00% | 16,388 |
| 2023-04-04 | 2023-03-31 | 16.481 | 977 | +0 | 0.00% | 16,102 |
| 2023-04-03 | 2023-03-30 | 16.616 | 977 | +0 | 0.00% | 16,234 |
| 2023-03-31 | 2023-03-29 | 16.819 | 977 | +0 | 0.00% | 16,432 |
| 2023-03-30 | 2023-03-28 | 16.887 | 977 | +0 | 0.00% | 16,498 |
| 2023-03-29 | 2023-03-27 | 16.661 | 977 | +0 | 0.00% | 16,278 |
| 2023-03-28 | 2023-03-24 | 16.594 | 977 | +0 | 0.00% | 16,212 |
| 2023-03-27 | 2023-03-23 | 16.954 | 977 | +0 | 0.00% | 16,564 |
| 2023-03-24 | 2023-03-22 | 17.022 | 977 | +0 | 0.00% | 16,630 |
| 2023-03-23 | 2023-03-21 | 16.864 | 977 | +0 | 0.00% | 16,476 |
| 2023-03-22 | 2023-03-20 | 16.887 | 977 | +0 | 0.00% | 16,498 |
| 2023-03-21 | 2023-03-17 | 17.179 | 977 | +0 | 0.00% | 16,784 |
| 2023-03-20 | 2023-03-16 | 17.202 | 977 | +0 | 0.00% | 16,806 |
| 2023-03-17 | 2023-03-15 | 16.774 | 977 | +0 | 0.00% | 16,388 |
| 2023-03-16 | 2023-03-14 | 16.301 | 977 | +0 | 0.00% | 15,926 |
| 2023-03-15 | 2023-03-13 | 16.571 | 977 | +0 | 0.00% | 16,190 |
| 2023-03-14 | 2023-03-10 | 15.986 | 977 | +0 | 0.00% | 15,618 |
| 2023-03-13 | 2023-03-09 | 15.986 | 977 | +0 | 0.00% | 15,618 |
| 2023-03-10 | 2023-03-08 | 16.324 | 977 | +0 | 0.00% | 15,948 |
| 2023-03-09 | 2023-03-07 | 16.436 | 977 | +0 | 0.00% | 16,058 |
| 2023-03-08 | 2023-03-06 | 16.369 | 977 | +0 | 0.00% | 15,992 |
| 2023-03-07 | 2023-03-03 | 16.098 | 977 | +0 | 0.00% | 15,728 |
| 2023-03-06 | 2023-03-02 | 16.121 | 977 | +0 | 0.00% | 15,750 |
| 2023-03-03 | 2023-03-01 | 16.121 | 977 | +0 | 0.00% | 15,750 |
| 2023-03-02 | 2023-02-28 | 15.581 | 977 | +0 | 0.00% | 15,222 |
| 2023-03-01 | 2023-02-27 | 15.446 | 977 | +0 | 0.00% | 15,090 |
| 2023-02-28 | 2023-02-24 | 15.626 | 977 | +0 | 0.00% | 15,266 |
| 2023-02-27 | 2023-02-23 | 15.806 | 977 | +0 | 0.00% | 15,442 |
| 2023-02-24 | 2023-02-22 | 15.761 | 977 | +0 | 0.00% | 15,398 |
| 2023-02-23 | 2023-02-21 | 15.738 | 977 | +0 | 0.00% | 15,376 |
| 2023-02-22 | 2023-02-20 | 15.513 | 977 | +0 | 0.00% | 15,156 |
| 2023-02-21 | 2023-02-17 | 15.401 | 977 | +0 | 0.00% | 15,046 |
| 2023-02-20 | 2023-02-16 | 15.423 | 977 | +0 | 0.00% | 15,068 |
| 2023-02-17 | 2023-02-15 | 15.355 | 977 | +0 | 0.00% | 15,002 |
| 2023-02-16 | 2023-02-14 | 15.355 | 977 | +0 | 0.00% | 15,002 |
| 2023-02-15 | 2023-02-13 | 15.378 | 977 | +0 | 0.00% | 15,024 |
| 2023-02-14 | 2023-02-10 | 15.288 | 977 | +0 | 0.00% | 14,936 |
| 2023-02-13 | 2023-02-09 | 15.446 | 977 | +0 | 0.00% | 15,090 |
| 2023-02-10 | 2023-02-08 | 15.491 | 977 | +0 | 0.00% | 15,134 |
| 2023-02-09 | 2023-02-07 | 15.491 | 977 | +0 | 0.00% | 15,134 |
| 2023-02-08 | 2023-02-06 | 15.671 | 977 | +0 | 0.00% | 15,310 |
| 2023-02-07 | 2023-02-03 | 16.098 | 977 | +0 | 0.00% | 15,728 |
| 2023-02-06 | 2023-02-02 | 16.121 | 977 | +0 | 0.00% | 15,750 |
| 2023-02-03 | 2023-02-01 | 16.279 | 977 | +0 | 0.00% | 15,904 |
| 2023-02-02 | 2023-01-31 | 15.536 | 977 | +0 | 0.00% | 15,178 |
| 2023-02-01 | 2023-01-30 | 15.716 | 977 | +0 | 0.00% | 15,354 |
| 2023-01-31 | 2023-01-27 | 16.144 | 977 | +0 | 0.00% | 15,772 |
| 2023-01-30 | 2023-01-26 | 16.008 | 977 | +0 | 0.00% | 15,640 |
| 2023-01-27 | 2023-01-20 | 15.941 | 977 | +0 | 0.00% | 15,574 |
| 2023-01-26 | 2023-01-19 | 15.761 | 977 | +0 | 0.00% | 15,398 |
| 2023-01-20 | 2023-01-18 | 15.626 | 977 | +0 | 0.00% | 15,266 |
| 2023-01-19 | 2023-01-17 | 15.671 | 977 | +0 | 0.00% | 15,310 |
| 2023-01-18 | 2023-01-16 | 15.783 | 977 | +0 | 0.00% | 15,420 |
| 2023-01-17 | 2023-01-13 | 15.693 | 977 | +0 | 0.00% | 15,332 |
| 2023-01-16 | 2023-01-12 | 15.153 | 977 | +0 | 0.00% | 14,804 |
| 2023-01-13 | 2023-01-11 | 15.558 | 977 | +0 | 0.00% | 15,200 |
| 2023-01-12 | 2023-01-10 | 15.581 | 977 | +0 | 0.00% | 15,222 |
| 2023-01-11 | 2023-01-09 | 15.378 | 977 | +0 | 0.00% | 15,024 |
| 2023-01-10 | 2023-01-06 | 15.220 | 977 | +0 | 0.00% | 14,870 |
| 2023-01-09 | 2023-01-05 | 15.333 | 977 | +0 | 0.00% | 14,980 |
| 2023-01-06 | 2023-01-04 | 15.401 | 977 | +0 | 0.00% | 15,046 |
| 2023-01-05 | 2023-01-03 | 15.198 | 977 | +0 | 0.00% | 14,848 |
| 2023-01-04 | 2022-12-30 | 14.612 | 977 | +0 | 0.00% | 14,276 |
| 2023-01-03 | 2022-12-29 | 14.860 | 977 | +0 | 0.00% | 14,518 |
| 2022-12-30 | 2022-12-28 | 14.567 | 977 | +0 | 0.00% | 14,232 |
| 2022-12-29 | 2022-12-23 | 14.703 | 977 | +0 | 0.00% | 14,364 |
| 2022-12-28 | 2022-12-22 | 14.432 | 977 | +0 | 0.00% | 14,100 |
| 2022-12-23 | 2022-12-21 | 14.522 | 977 | +0 | 0.00% | 14,188 |
| 2022-12-22 | 2022-12-20 | 14.590 | 977 | +0 | 0.00% | 14,254 |
| 2022-12-21 | 2022-12-19 | 14.860 | 977 | +0 | 0.00% | 14,518 |
| 2022-12-20 | 2022-12-16 | 15.671 | 977 | +0 | 0.00% | 15,310 |
| 2022-12-19 | 2022-12-15 | 15.446 | 977 | +0 | 0.00% | 15,090 |
| 2022-12-16 | 2022-12-14 | 15.446 | 977 | +0 | 0.00% | 15,090 |
| 2022-12-15 | 2022-12-13 | 15.828 | 977 | +0 | 0.00% | 15,464 |
| 2022-12-14 | 2022-12-12 | 16.031 | 977 | +0 | 0.00% | 15,662 |
| 2022-12-13 | 2022-12-09 | 15.265 | 977 | +0 | 0.00% | 14,914 |
| 2022-12-12 | 2022-12-08 | 15.355 | 977 | +0 | 0.00% | 15,002 |
| 2022-12-09 | 2022-12-07 | 15.108 | 977 | +0 | 0.00% | 14,760 |
| 2022-12-08 | 2022-12-06 | 14.793 | 977 | +0 | 0.00% | 14,452 |
| 2022-12-07 | 2022-12-05 | 14.950 | 977 | +0 | 0.00% | 14,606 |
| 2022-12-06 | 2022-12-02 | 14.387 | 977 | +0 | 0.00% | 14,056 |
| 2022-12-05 | 2022-12-01 | 14.432 | 977 | +0 | 0.00% | 14,100 |
| 2022-12-02 | 2022-11-30 | 14.567 | 977 | +0 | 0.00% | 14,232 |
| 2022-12-01 | 2022-11-29 | 14.522 | 977 | +0 | 0.00% | 14,188 |
| 2022-11-30 | 2022-11-28 | 13.802 | 977 | +0 | 0.00% | 13,484 |
| 2022-11-29 | 2022-11-25 | 13.937 | 977 | +0 | 0.00% | 13,616 |
| 2022-11-28 | 2022-11-24 | 14.342 | 977 | +0 | 0.00% | 14,012 |
| 2022-11-25 | 2022-11-23 | 14.005 | 977 | +0 | 0.00% | 13,682 |
| 2022-11-24 | 2022-11-22 | 14.185 | 977 | +0 | 0.00% | 13,858 |
| 2022-11-23 | 2022-11-21 | 14.545 | 977 | +0 | 0.00% | 14,210 |
| 2022-11-22 | 2022-11-18 | 14.703 | 977 | +0 | 0.00% | 14,364 |
| 2022-11-21 | 2022-11-17 | 14.500 | 977 | +0 | 0.00% | 14,166 |
| 2022-11-18 | 2022-11-16 | 14.185 | 977 | +0 | 0.00% | 13,858 |
| 2022-11-17 | 2022-11-15 | 14.365 | 977 | +0 | 0.00% | 14,034 |
| 2022-11-16 | 2022-11-14 | 14.455 | 977 | +0 | 0.00% | 14,122 |
| 2022-11-15 | 2022-11-11 | 13.802 | 977 | +0 | 0.00% | 13,484 |
| 2022-11-14 | 2022-11-10 | 13.509 | 977 | +0 | 0.00% | 13,199 |
| 2022-11-11 | 2022-11-09 | 13.577 | 977 | +0 | 0.00% | 13,265 |
| 2022-11-10 | 2022-11-08 | 13.577 | 977 | +0 | 0.00% | 13,265 |
| 2022-11-09 | 2022-11-07 | 13.577 | 977 | +0 | 0.00% | 13,265 |
| 2022-11-08 | 2022-11-04 | 13.464 | 977 | +0 | 0.00% | 13,155 |
| 2022-11-07 | 2022-11-03 | 13.081 | 977 | +0 | 0.00% | 12,781 |
| 2022-11-04 | 2022-11-02 | 13.374 | 977 | +0 | 0.00% | 13,067 |
| 2022-11-03 | 2022-11-01 | 12.699 | 977 | +0 | 0.00% | 12,407 |
| 2022-11-02 | 2022-10-31 | 11.978 | 977 | +0 | 0.00% | 11,703 |
| 2022-11-01 | 2022-10-28 | 12.203 | 977 | +0 | 0.00% | 11,923 |
| 2022-10-31 | 2022-10-27 | 12.338 | 977 | +0 | 0.00% | 12,055 |
| 2022-10-28 | 2022-10-26 | 12.181 | 977 | +0 | 0.00% | 11,901 |
| 2022-10-27 | 2022-10-25 | 11.685 | 977 | +0 | 0.00% | 11,417 |
| 2022-10-26 | 2022-10-24 | 11.798 | 977 | +0 | 0.00% | 11,527 |
| 2022-10-25 | 2022-10-21 | 12.586 | 977 | +0 | 0.00% | 12,297 |
| 2022-10-24 | 2022-10-20 | 12.474 | 977 | +0 | 0.00% | 12,187 |
| 2022-10-21 | 2022-10-19 | 12.474 | 977 | +0 | 0.00% | 12,187 |
| 2022-10-20 | 2022-10-18 | 12.699 | 977 | +0 | 0.00% | 12,407 |
| 2022-10-19 | 2022-10-17 | 12.474 | 977 | +0 | 0.00% | 12,187 |
| 2022-10-18 | 2022-10-14 | 12.248 | 977 | +0 | 0.00% | 11,967 |
| 2022-10-17 | 2022-10-13 | 11.956 | 977 | +0 | 0.00% | 11,681 |
| 2022-10-14 | 2022-10-12 | 11.753 | 977 | +0 | 0.00% | 11,483 |
| 2022-10-13 | 2022-10-11 | 11.866 | 977 | +0 | 0.00% | 11,593 |
| 2022-10-12 | 2022-10-10 | 11.956 | 977 | +0 | 0.00% | 11,681 |
| 2022-10-11 | 2022-10-07 | 11.753 | 977 | +0 | 0.00% | 11,483 |
| 2022-10-10 | 2022-10-06 | 12.113 | 977 | +0 | 0.00% | 11,835 |
| 2022-10-07 | 2022-10-05 | 12.541 | 977 | +0 | 0.00% | 12,253 |
| 2022-10-06 | 2022-10-03 | 12.068 | 977 | +0 | 0.00% | 11,791 |
| 2022-10-05 | 2022-09-30 | 12.203 | 977 | +0 | 0.00% | 11,923 |
| 2022-10-03 | 2022-09-29 | 12.046 | 977 | +0 | 0.00% | 11,769 |
| 2022-09-30 | 2022-09-28 | 12.271 | 977 | +0 | 0.00% | 11,989 |
| 2022-09-29 | 2022-09-27 | 12.383 | 977 | +0 | 0.00% | 12,099 |
| 2022-09-28 | 2022-09-26 | 12.046 | 977 | +0 | 0.00% | 11,769 |
| 2022-09-27 | 2022-09-23 | 12.091 | 977 | +0 | 0.00% | 11,813 |
| 2022-09-26 | 2022-09-22 | 12.316 | 977 | +0 | 0.00% | 12,033 |
| 2022-09-23 | 2022-09-21 | 12.293 | 977 | +0 | 0.00% | 12,011 |
| 2022-09-22 | 2022-09-20 | 12.496 | 977 | +0 | 0.00% | 12,209 |
| 2022-09-21 | 2022-09-19 | 12.383 | 977 | +0 | 0.00% | 12,099 |
| 2022-09-20 | 2022-09-16 | 12.541 | 977 | +0 | 0.00% | 12,253 |
| 2022-09-19 | 2022-09-15 | 12.789 | 977 | +0 | 0.00% | 12,495 |
| 2022-09-16 | 2022-09-14 | 12.744 | 977 | +0 | 0.00% | 12,451 |
| 2022-09-15 | 2022-09-13 | 12.946 | 977 | +0 | 0.00% | 12,649 |
| 2022-09-14 | 2022-09-09 | 12.991 | 977 | +0 | 0.00% | 12,693 |
| 2022-09-13 | 2022-09-08 | 12.676 | 977 | +0 | 0.00% | 12,385 |
| 2022-09-09 | 2022-09-07 | 12.721 | 977 | +0 | 0.00% | 12,429 |
| 2022-09-08 | 2022-09-06 | 12.744 | 977 | +0 | 0.00% | 12,451 |
| 2022-09-07 | 2022-09-05 | 12.834 | 977 | +0 | 0.00% | 12,539 |
| 2022-09-06 | 2022-09-02 | 12.991 | 977 | +0 | 0.00% | 12,693 |
| 2022-09-05 | 2022-09-01 | 13.126 | 977 | +0 | 0.00% | 12,825 |
| 2022-09-02 | 2022-08-31 | 12.879 | 977 | +0 | 0.00% | 12,583 |
| 2022-09-01 | 2022-08-30 | 12.654 | 977 | +0 | 0.00% | 12,363 |
| 2022-08-31 | 2022-08-29 | 12.181 | 977 | +0 | 0.00% | 11,901 |
| 2022-08-30 | 2022-08-26 | 12.226 | 977 | +0 | 0.00% | 11,945 |
| 2022-08-29 | 2022-08-25 | 12.158 | 977 | +0 | 0.00% | 11,879 |
| 2022-08-26 | 2022-08-24 | 12.001 | 977 | +0 | 0.00% | 11,725 |
| 2022-08-25 | 2022-08-23 | 12.181 | 977 | +0 | 0.00% | 11,901 |
| 2022-08-24 | 2022-08-22 | 12.361 | 977 | +0 | 0.00% | 12,077 |
| 2022-08-23 | 2022-08-19 | 12.271 | 977 | +0 | 0.00% | 11,989 |
| 2022-08-22 | 2022-08-18 | 12.293 | 977 | +0 | 0.00% | 12,011 |
| 2022-08-19 | 2022-08-17 | 12.451 | 977 | +0 | 0.00% | 12,165 |
| 2022-08-18 | 2022-08-16 | 12.474 | 977 | +0 | 0.00% | 12,187 |
| 2022-08-17 | 2022-08-15 | 12.474 | 977 | +0 | 0.00% | 12,187 |
| 2022-08-16 | 2022-08-12 | 12.654 | 977 | +0 | 0.00% | 12,363 |
| 2022-08-15 | 2022-08-11 | 12.721 | 977 | +0 | 0.00% | 12,429 |
| 2022-08-12 | 2022-08-10 | 12.496 | 977 | +0 | 0.00% | 12,209 |
| 2022-08-11 | 2022-08-09 | 12.609 | 977 | +0 | 0.00% | 12,319 |
| 2022-08-10 | 2022-08-08 | 12.564 | 977 | +0 | 0.00% | 12,275 |
| 2022-08-09 | 2022-08-05 | 12.856 | 977 | +0 | 0.00% | 12,561 |
| 2022-08-08 | 2022-08-04 | 12.541 | 977 | +0 | 0.00% | 12,253 |
| 2022-08-05 | 2022-08-03 | 12.293 | 977 | +0 | 0.00% | 12,011 |
| 2022-08-04 | 2022-08-02 | 12.451 | 977 | +0 | 0.00% | 12,165 |
| 2022-08-03 | 2022-08-01 | 12.676 | 977 | +0 | 0.00% | 12,385 |
| 2022-08-02 | 2022-07-29 | 13.307 | 977 | +0 | 0.00% | 13,001 |
| 2022-08-01 | 2022-07-28 | 13.487 | 977 | +0 | 0.00% | 13,177 |
| 2022-07-29 | 2022-07-27 | 13.239 | 977 | +0 | 0.00% | 12,935 |
| 2022-07-28 | 2022-07-26 | 13.171 | 977 | +0 | 0.00% | 12,869 |
| 2022-07-27 | 2022-07-25 | 13.239 | 977 | +0 | 0.00% | 12,935 |
| 2022-07-26 | 2022-07-22 | 13.149 | 977 | +0 | 0.00% | 12,847 |
| 2022-07-25 | 2022-07-21 | 13.532 | 977 | +0 | 0.00% | 13,221 |
| 2022-07-22 | 2022-07-20 | 13.442 | 977 | +0 | 0.00% | 13,133 |
| 2022-07-21 | 2022-07-19 | 14.559 | 977 | +0 | 0.00% | 14,224 |
| 2022-07-20 | 2022-07-18 | 14.653 | 977 | +39 | 0.00% | 14,316 |
| 2022-07-19 | 2022-07-15 | 14.465 | 938 | +0 | 0.00% | 13,568 |
| 2022-07-18 | 2022-07-14 | 15.028 | 938 | +0 | 0.00% | 14,096 |
| 2022-07-15 | 2022-07-13 | 15.051 | 938 | +0 | 0.00% | 14,118 |
| 2022-07-14 | 2022-07-12 | 15.262 | 938 | +0 | 0.00% | 14,316 |
| 2022-07-13 | 2022-07-11 | 15.590 | 938 | +0 | 0.00% | 14,624 |
| 2022-07-12 | 2022-07-08 | 15.520 | 938 | +0 | 0.00% | 14,558 |
| 2022-07-11 | 2022-07-07 | 15.122 | 938 | +0 | 0.00% | 14,184 |
| 2022-07-08 | 2022-07-06 | 15.286 | 938 | +0 | 0.00% | 14,338 |
| 2022-07-07 | 2022-07-05 | 15.426 | 938 | +0 | 0.00% | 14,470 |
| 2022-07-06 | 2022-07-04 | 15.473 | 938 | +0 | 0.00% | 14,514 |
| 2022-07-05 | 2022-06-30 | 15.239 | 938 | +0 | 0.00% | 14,294 |
| 2022-07-04 | 2022-06-29 | 15.379 | 938 | +0 | 0.00% | 14,426 |
| 2022-06-30 | 2022-06-28 | 15.590 | 938 | +0 | 0.00% | 14,624 |
| 2022-06-29 | 2022-06-27 | 15.403 | 938 | +0 | 0.00% | 14,448 |
| 2022-06-28 | 2022-06-24 | 15.450 | 938 | +0 | 0.00% | 14,492 |
| 2022-06-27 | 2022-06-23 | 15.145 | 938 | +0 | 0.00% | 14,206 |
| 2022-06-24 | 2022-06-22 | 15.098 | 938 | +0 | 0.00% | 14,162 |
| 2022-06-23 | 2022-06-21 | 15.168 | 938 | +0 | 0.00% | 14,228 |
| 2022-06-22 | 2022-06-20 | 14.887 | 938 | +0 | 0.00% | 13,964 |
| 2022-06-21 | 2022-06-17 | 14.817 | 938 | +0 | 0.00% | 13,898 |
| 2022-06-20 | 2022-06-16 | 14.512 | 938 | +0 | 0.00% | 13,612 |
| 2022-06-17 | 2022-06-15 | 14.606 | 938 | +0 | 0.00% | 13,700 |
| 2022-06-16 | 2022-06-14 | 14.512 | 938 | +0 | 0.00% | 13,612 |
| 2022-06-15 | 2022-06-13 | 14.653 | 938 | +0 | 0.00% | 13,744 |
| 2022-06-14 | 2022-06-10 | 14.981 | 938 | +0 | 0.00% | 14,052 |
| 2022-06-13 | 2022-06-09 | 14.864 | 938 | +0 | 0.00% | 13,942 |
| 2022-06-10 | 2022-06-08 | 15.028 | 938 | +0 | 0.00% | 14,096 |
| 2022-06-09 | 2022-06-07 | 15.004 | 938 | +0 | 0.00% | 14,074 |
| 2022-06-08 | 2022-06-06 | 14.676 | 938 | +0 | 0.00% | 13,766 |
| 2022-06-07 | 2022-06-02 | 14.676 | 938 | +0 | 0.00% | 13,766 |
| 2022-06-06 | 2022-06-01 | 14.653 | 938 | +0 | 0.00% | 13,744 |
| 2022-06-02 | 2022-05-31 | 14.981 | 938 | +0 | 0.00% | 14,052 |
| 2022-06-01 | 2022-05-30 | 14.723 | 938 | +0 | 0.00% | 13,810 |
| 2022-05-31 | 2022-05-27 | 14.512 | 938 | +0 | 0.00% | 13,612 |
| 2022-05-30 | 2022-05-26 | 14.418 | 938 | +0 | 0.00% | 13,524 |
| 2022-05-27 | 2022-05-25 | 14.442 | 938 | +0 | 0.00% | 13,546 |
| 2022-05-26 | 2022-05-24 | 14.207 | 938 | +0 | 0.00% | 13,326 |
| 2022-05-25 | 2022-05-23 | 14.840 | 938 | +0 | 0.00% | 13,920 |
| 2022-05-24 | 2022-05-20 | 15.098 | 938 | +0 | 0.00% | 14,162 |
| 2022-05-23 | 2022-05-19 | 14.911 | 938 | +0 | 0.00% | 13,986 |
| 2022-05-20 | 2022-05-18 | 15.051 | 938 | +0 | 0.00% | 14,118 |
| 2022-05-19 | 2022-05-17 | 14.911 | 938 | +0 | 0.00% | 13,986 |
| 2022-05-18 | 2022-05-16 | 15.098 | 938 | +0 | 0.00% | 14,162 |
| 2022-05-17 | 2022-05-13 | 15.333 | 938 | +0 | 0.00% | 14,382 |
| 2022-05-16 | 2022-05-12 | 14.981 | 938 | +0 | 0.00% | 14,052 |
| 2022-05-13 | 2022-05-11 | 15.450 | 938 | +0 | 0.00% | 14,492 |
| 2022-05-12 | 2022-05-10 | 14.395 | 938 | +0 | 0.00% | 13,502 |
| 2022-05-11 | 2022-05-06 | 13.809 | 938 | +0 | 0.00% | 12,953 |
| 2022-05-10 | 2022-05-05 | 14.301 | 938 | +0 | 0.00% | 13,414 |
| 2022-05-06 | 2022-05-04 | 14.371 | 938 | +0 | 0.00% | 13,480 |
| 2022-05-05 | 2022-05-03 | 14.395 | 938 | +0 | 0.00% | 13,502 |
| 2022-05-04 | 2022-04-29 | 14.957 | 938 | +0 | 0.00% | 14,030 |
| 2022-05-03 | 2022-04-28 | 14.606 | 938 | +0 | 0.00% | 13,700 |
| 2022-04-29 | 2022-04-27 | 14.207 | 938 | +0 | 0.00% | 13,326 |
| 2022-04-28 | 2022-04-26 | 14.113 | 938 | +0 | 0.00% | 13,238 |
| 2022-04-27 | 2022-04-25 | 14.442 | 938 | +0 | 0.00% | 13,546 |
| 2022-04-26 | 2022-04-22 | 14.981 | 938 | +0 | 0.00% | 14,052 |
| 2022-04-25 | 2022-04-21 | 15.122 | 938 | +0 | 0.00% | 14,184 |
| 2022-04-22 | 2022-04-20 | 15.333 | 938 | +0 | 0.00% | 14,382 |
| 2022-04-21 | 2022-04-19 | 15.122 | 938 | +0 | 0.00% | 14,184 |
| 2022-04-20 | 2022-04-14 | 15.520 | 938 | +0 | 0.00% | 14,558 |
| 2022-04-19 | 2022-04-13 | 15.145 | 938 | +0 | 0.00% | 14,206 |
| 2022-04-14 | 2022-04-12 | 15.497 | 938 | +0 | 0.00% | 14,536 |
| 2022-04-13 | 2022-04-11 | 15.544 | 938 | +0 | 0.00% | 14,580 |
| 2022-04-12 | 2022-04-08 | 15.966 | 938 | +0 | 0.00% | 14,976 |
| 2022-04-11 | 2022-04-07 | 16.130 | 938 | +0 | 0.00% | 15,130 |
| 2022-04-08 | 2022-04-06 | 17.208 | 938 | +0 | 0.00% | 16,141 |
| 2022-04-07 | 2022-04-04 | 18.052 | 938 | +0 | 0.00% | 16,933 |
| 2022-04-06 | 2022-04-01 | 17.466 | 938 | +0 | 0.00% | 16,383 |
| 2022-04-04 | 2022-03-31 | 17.700 | 938 | +0 | 0.00% | 16,603 |
| 2022-04-01 | 2022-03-30 | 17.935 | 938 | +0 | 0.00% | 16,823 |
| 2022-03-31 | 2022-03-29 | 18.380 | 938 | +0 | 0.00% | 17,241 |
| 2022-03-30 | 2022-03-28 | 17.818 | 938 | +0 | 0.00% | 16,713 |
| 2022-03-29 | 2022-03-25 | 17.935 | 938 | +0 | 0.00% | 16,823 |
| 2022-03-28 | 2022-03-24 | 18.873 | 938 | +0 | 0.00% | 17,703 |
| 2022-03-25 | 2022-03-23 | 18.029 | 938 | +0 | 0.00% | 16,911 |
| 2022-03-24 | 2022-03-22 | 18.193 | 938 | +0 | 0.00% | 17,065 |
| 2022-03-23 | 2022-03-21 | 19.435 | 938 | +0 | 0.00% | 18,230 |
| 2022-03-22 | 2022-03-18 | 18.990 | 938 | +0 | 0.00% | 17,813 |
| 2022-03-21 | 2022-03-17 | 18.755 | 938 | +0 | 0.00% | 17,593 |
| 2022-03-18 | 2022-03-16 | 15.004 | 938 | +0 | 0.00% | 14,074 |
| 2022-03-17 | 2022-03-15 | 14.160 | 938 | +0 | 0.00% | 13,282 |
| 2022-03-16 | 2022-03-14 | 15.450 | 938 | +0 | 0.00% | 14,492 |
| 2022-03-15 | 2022-03-11 | 15.919 | 938 | +0 | 0.00% | 14,932 |
| 2022-03-14 | 2022-03-10 | 16.317 | 938 | +0 | 0.00% | 15,306 |
| 2022-03-11 | 2022-03-09 | 15.661 | 938 | +0 | 0.00% | 14,690 |
| 2022-03-10 | 2022-03-08 | 15.966 | 938 | +0 | 0.00% | 14,976 |
| 2022-03-09 | 2022-03-07 | 15.942 | 938 | +0 | 0.00% | 14,954 |
| 2022-03-08 | 2022-03-04 | 16.200 | 938 | +0 | 0.00% | 15,196 |
| 2022-03-07 | 2022-03-03 | 16.270 | 938 | +0 | 0.00% | 15,262 |
| 2022-03-04 | 2022-03-02 | 16.317 | 938 | +0 | 0.00% | 15,306 |
| 2022-03-03 | 2022-03-01 | 16.505 | 938 | +0 | 0.00% | 15,481 |
| 2022-03-02 | 2022-02-28 | 16.505 | 938 | +0 | 0.00% | 15,481 |
| 2022-03-01 | 2022-02-25 | 16.856 | 938 | +0 | 0.00% | 15,811 |
| 2022-02-28 | 2022-02-24 | 16.903 | 938 | +0 | 0.00% | 15,855 |
| 2022-02-25 | 2022-02-23 | 17.419 | 938 | +0 | 0.00% | 16,339 |
| 2022-02-24 | 2022-02-22 | 17.466 | 938 | +0 | 0.00% | 16,383 |
| 2022-02-23 | 2022-02-21 | 17.560 | 938 | +0 | 0.00% | 16,471 |
| 2022-02-22 | 2022-02-18 | 17.513 | 938 | +0 | 0.00% | 16,427 |
| 2022-02-21 | 2022-02-17 | 17.560 | 938 | +0 | 0.00% | 16,471 |
| 2022-02-18 | 2022-02-16 | 17.747 | 938 | +0 | 0.00% | 16,647 |
| 2022-02-17 | 2022-02-15 | 17.865 | 938 | +0 | 0.00% | 16,757 |
| 2022-02-16 | 2022-02-14 | 17.958 | 938 | +0 | 0.00% | 16,845 |
| 2022-02-15 | 2022-02-11 | 17.771 | 938 | +0 | 0.00% | 16,669 |
| 2022-02-14 | 2022-02-10 | 18.146 | 938 | +0 | 0.00% | 17,021 |
| 2022-02-11 | 2022-02-09 | 17.958 | 938 | +0 | 0.00% | 16,845 |
| 2022-02-10 | 2022-02-08 | 18.005 | 938 | +0 | 0.00% | 16,889 |
| 2022-02-09 | 2022-02-07 | 17.771 | 938 | +0 | 0.00% | 16,669 |
| 2022-02-08 | 2022-02-04 | 17.982 | 938 | +0 | 0.00% | 16,867 |
| 2022-02-07 | 2022-01-31 | 17.794 | 938 | +0 | 0.00% | 16,691 |
| 2022-02-04 | 2022-01-27 | 17.466 | 938 | +0 | 0.00% | 16,383 |
| 2022-01-28 | 2022-01-26 | 17.583 | 938 | +0 | 0.00% | 16,493 |
| 2022-01-27 | 2022-01-25 | 18.287 | 938 | +0 | 0.00% | 17,153 |
| 2022-01-26 | 2022-01-24 | 18.685 | 938 | +0 | 0.00% | 17,527 |
| 2022-01-25 | 2022-01-21 | 18.638 | 938 | +0 | 0.00% | 17,483 |
| 2022-01-24 | 2022-01-20 | 18.521 | 938 | +0 | 0.00% | 17,373 |
| 2022-01-21 | 2022-01-19 | 18.310 | 938 | +0 | 0.00% | 17,175 |
| 2022-01-20 | 2022-01-18 | 18.263 | 938 | +0 | 0.00% | 17,131 |
| 2022-01-19 | 2022-01-17 | 18.404 | 938 | +0 | 0.00% | 17,263 |
| 2022-01-18 | 2022-01-14 | 18.169 | 938 | +0 | 0.00% | 17,043 |
| 2022-01-17 | 2022-01-13 | 17.911 | 938 | +0 | 0.00% | 16,801 |
| 2022-01-14 | 2022-01-12 | 17.982 | 938 | +0 | 0.00% | 16,867 |
| 2022-01-13 | 2022-01-11 | 18.099 | 938 | +0 | 0.00% | 16,977 |
| 2022-01-12 | 2022-01-10 | 17.958 | 938 | +0 | 0.00% | 16,845 |
| 2022-01-11 | 2022-01-07 | 17.700 | 938 | +0 | 0.00% | 16,603 |
| 2022-01-10 | 2022-01-06 | 17.865 | 938 | +0 | 0.00% | 16,757 |
| 2022-01-07 | 2022-01-05 | 17.771 | 938 | +0 | 0.00% | 16,669 |
| 2022-01-06 | 2022-01-04 | 18.333 | 938 | +0 | 0.00% | 17,197 |
| 2022-01-05 | 2022-01-03 | 17.958 | 938 | +0 | 0.00% | 16,845 |
| 2022-01-04 | 2021-12-31 | 17.325 | 938 | +0 | 0.00% | 16,251 |
| 2022-01-03 | 2021-12-29 | 16.833 | 938 | +0 | 0.00% | 15,789 |
| 2021-12-30 | 2021-12-28 | 16.880 | 938 | +0 | 0.00% | 15,833 |
| 2021-12-29 | 2021-12-24 | 16.106 | 938 | +0 | 0.00% | 15,108 |
| 2021-12-28 | 2021-12-22 | 15.778 | 938 | +0 | 0.00% | 14,800 |
| 2021-12-23 | 2021-12-21 | 15.731 | 938 | +0 | 0.00% | 14,756 |
| 2021-12-22 | 2021-12-20 | 15.614 | 938 | +0 | 0.00% | 14,646 |
| 2021-12-21 | 2021-12-17 | 15.684 | 938 | +0 | 0.00% | 14,712 |
| 2021-12-20 | 2021-12-16 | 15.966 | 938 | +0 | 0.00% | 14,976 |
| 2021-12-17 | 2021-12-15 | 16.716 | 938 | +0 | 0.00% | 15,679 |
| 2021-12-16 | 2021-12-14 | 16.270 | 938 | +0 | 0.00% | 15,262 |
| 2021-12-15 | 2021-12-13 | 16.552 | 938 | +0 | 0.00% | 15,525 |
| 2021-12-14 | 2021-12-10 | 16.505 | 938 | +0 | 0.00% | 15,481 |
| 2021-12-13 | 2021-12-09 | 16.716 | 938 | +0 | 0.00% | 15,679 |
| 2021-12-10 | 2021-12-08 | 16.739 | 938 | +0 | 0.00% | 15,701 |
| 2021-12-09 | 2021-12-07 | 16.810 | 938 | +0 | 0.00% | 15,767 |
| 2021-12-08 | 2021-12-06 | 16.669 | 938 | +0 | 0.00% | 15,635 |
| 2021-12-07 | 2021-12-03 | 16.997 | 938 | +0 | 0.00% | 15,943 |
| 2021-12-06 | 2021-12-02 | 16.856 | 938 | +0 | 0.00% | 15,811 |
| 2021-12-03 | 2021-12-01 | 16.927 | 938 | +0 | 0.00% | 15,877 |
| 2021-12-02 | 2021-11-30 | 16.669 | 938 | +0 | 0.00% | 15,635 |
| 2021-12-01 | 2021-11-29 | 16.903 | 938 | +0 | 0.00% | 15,855 |
| 2021-11-30 | 2021-11-26 | 16.786 | 938 | +0 | 0.00% | 15,745 |
| 2021-11-29 | 2021-11-25 | 16.833 | 938 | +0 | 0.00% | 15,789 |
| 2021-11-26 | 2021-11-24 | 16.552 | 938 | +0 | 0.00% | 15,525 |
| 2021-11-25 | 2021-11-23 | 16.505 | 938 | +0 | 0.00% | 15,481 |
| 2021-11-24 | 2021-11-22 | 16.481 | 938 | +0 | 0.00% | 15,460 |
| 2021-11-23 | 2021-11-19 | 16.481 | 938 | +0 | 0.00% | 15,460 |
| 2021-11-22 | 2021-11-18 | 15.942 | 938 | +0 | 0.00% | 14,954 |
| 2021-11-19 | 2021-11-17 | 16.083 | 938 | +0 | 0.00% | 15,086 |
| 2021-11-18 | 2021-11-16 | 16.036 | 938 | +0 | 0.00% | 15,042 |
| 2021-11-17 | 2021-11-15 | 15.942 | 938 | +0 | 0.00% | 14,954 |
| 2021-11-16 | 2021-11-12 | 16.012 | 938 | +0 | 0.00% | 15,020 |
| 2021-11-15 | 2021-11-11 | 15.825 | 938 | +0 | 0.00% | 14,844 |
| 2021-11-12 | 2021-11-10 | 15.942 | 938 | +0 | 0.00% | 14,954 |
| 2021-11-11 | 2021-11-09 | 15.966 | 938 | +0 | 0.00% | 14,976 |
| 2021-11-10 | 2021-11-08 | 15.848 | 938 | +0 | 0.00% | 14,866 |
| 2021-11-09 | 2021-11-05 | 15.942 | 938 | +0 | 0.00% | 14,954 |
| 2021-11-08 | 2021-11-04 | 15.989 | 938 | +0 | 0.00% | 14,998 |
| 2021-11-05 | 2021-11-03 | 16.083 | 938 | +0 | 0.00% | 15,086 |
| 2021-11-04 | 2021-11-02 | 15.614 | 938 | +0 | 0.00% | 14,646 |
| 2021-11-03 | 2021-11-01 | 16.247 | 938 | +0 | 0.00% | 15,240 |
| 2021-11-02 | 2021-10-29 | 16.716 | 938 | +0 | 0.00% | 15,679 |
| 2021-11-01 | 2021-10-28 | 16.458 | 938 | +0 | 0.00% | 15,438 |
| 2021-10-29 | 2021-10-27 | 16.763 | 938 | +0 | 0.00% | 15,723 |
| 2021-10-28 | 2021-10-26 | 16.903 | 938 | +0 | 0.00% | 15,855 |
| 2021-10-27 | 2021-10-25 | 17.067 | 938 | +0 | 0.00% | 16,009 |
| 2021-10-26 | 2021-10-22 | 17.255 | 938 | +0 | 0.00% | 16,185 |
| 2021-10-25 | 2021-10-21 | 17.583 | 938 | +0 | 0.00% | 16,493 |
| 2021-10-22 | 2021-10-20 | 17.911 | 938 | +0 | 0.00% | 16,801 |
| 2021-10-21 | 2021-10-19 | 18.005 | 938 | +0 | 0.00% | 16,889 |
| 2021-10-20 | 2021-10-18 | 18.263 | 938 | +0 | 0.00% | 17,131 |
| 2021-10-19 | 2021-10-15 | 18.029 | 938 | +0 | 0.00% | 16,911 |
| 2021-10-18 | 2021-10-12 | 17.935 | 938 | +0 | 0.00% | 16,823 |
| 2021-10-15 | 2021-10-11 | 17.958 | 938 | +0 | 0.00% | 16,845 |
| 2021-10-12 | 2021-10-08 | 17.865 | 938 | +0 | 0.00% | 16,757 |
| 2021-10-11 | 2021-10-07 | 17.700 | 938 | +0 | 0.00% | 16,603 |
| 2021-10-08 | 2021-10-06 | 17.325 | 938 | +0 | 0.00% | 16,251 |
| 2021-10-07 | 2021-10-05 | 17.818 | 938 | +0 | 0.00% | 16,713 |
| 2021-10-06 | 2021-10-04 | 17.771 | 938 | +0 | 0.00% | 16,669 |
| 2021-10-05 | 2021-09-30 | 17.724 | 938 | +0 | 0.00% | 16,625 |
| 2021-10-04 | 2021-09-29 | 18.005 | 938 | +0 | 0.00% | 16,889 |
| 2021-09-30 | 2021-09-28 | 18.099 | 938 | +0 | 0.00% | 16,977 |
| 2021-09-29 | 2021-09-27 | 18.404 | 938 | +0 | 0.00% | 17,263 |
| 2021-09-28 | 2021-09-24 | 18.310 | 938 | +0 | 0.00% | 17,175 |
| 2021-09-27 | 2021-09-23 | 18.404 | 938 | +0 | 0.00% | 17,263 |
| 2021-09-24 | 2021-09-21 | 18.052 | 938 | +0 | 0.00% | 16,933 |
| 2021-09-23 | 2021-09-20 | 18.076 | 938 | +0 | 0.00% | 16,955 |
| 2021-09-21 | 2021-09-17 | 18.263 | 938 | +0 | 0.00% | 17,131 |
| 2021-09-20 | 2021-09-16 | 18.263 | 938 | +0 | 0.00% | 17,131 |
| 2021-09-17 | 2021-09-15 | 18.544 | 938 | +0 | 0.00% | 17,395 |
| 2021-09-16 | 2021-09-14 | 18.920 | 938 | +0 | 0.00% | 17,747 |
| 2021-09-15 | 2021-09-13 | 18.826 | 938 | +0 | 0.00% | 17,659 |
| 2021-09-14 | 2021-09-10 | 18.990 | 938 | +0 | 0.00% | 17,813 |
| 2021-09-13 | 2021-09-09 | 19.131 | 938 | +0 | 0.00% | 17,944 |
| 2021-09-10 | 2021-09-08 | 18.873 | 938 | +0 | 0.00% | 17,703 |
| 2021-09-09 | 2021-09-07 | 19.084 | 938 | +0 | 0.00% | 17,900 |
| 2021-09-08 | 2021-09-06 | 19.412 | 938 | +0 | 0.00% | 18,208 |
| 2021-09-07 | 2021-09-03 | 18.380 | 938 | +0 | 0.00% | 17,241 |
| 2021-09-06 | 2021-09-02 | 18.052 | 938 | +0 | 0.00% | 16,933 |
| 2021-09-03 | 2021-09-01 | 18.240 | 938 | +0 | 0.00% | 17,109 |
| 2021-09-02 | 2021-08-31 | 18.099 | 938 | +0 | 0.00% | 16,977 |
| 2021-09-01 | 2021-08-30 | 18.076 | 938 | +0 | 0.00% | 16,955 |
| 2021-08-31 | 2021-08-27 | 17.794 | 938 | +0 | 0.00% | 16,691 |
| 2021-08-30 | 2021-08-26 | 17.700 | 938 | +0 | 0.00% | 16,603 |
| 2021-08-27 | 2021-08-25 | 17.677 | 938 | +0 | 0.00% | 16,581 |
| 2021-08-26 | 2021-08-24 | 17.888 | 938 | +0 | 0.00% | 16,779 |
| 2021-08-25 | 2021-08-23 | 17.794 | 938 | +0 | 0.00% | 16,691 |
| 2021-08-24 | 2021-08-20 | 17.607 | 938 | +0 | 0.00% | 16,515 |
| 2021-08-23 | 2021-08-19 | 17.911 | 938 | +0 | 0.00% | 16,801 |
| 2021-08-20 | 2021-08-18 | 18.005 | 938 | +0 | 0.00% | 16,889 |
| 2021-08-19 | 2021-08-17 | 18.076 | 938 | +0 | 0.00% | 16,955 |
| 2021-08-18 | 2021-08-16 | 18.263 | 938 | +0 | 0.00% | 17,131 |
| 2021-08-17 | 2021-08-13 | 18.169 | 938 | +0 | 0.00% | 17,043 |
| 2021-08-16 | 2021-08-12 | 18.333 | 938 | +0 | 0.00% | 17,197 |
| 2021-08-13 | 2021-08-11 | 18.451 | 938 | +0 | 0.00% | 17,307 |
| 2021-08-12 | 2021-08-10 | 18.474 | 938 | +0 | 0.00% | 17,329 |
| 2021-08-11 | 2021-08-09 | 18.427 | 938 | +0 | 0.00% | 17,285 |
| 2021-08-10 | 2021-08-06 | 18.755 | 938 | +0 | 0.00% | 17,593 |
| 2021-08-09 | 2021-08-05 | 19.060 | 938 | +0 | 0.00% | 17,878 |
| 2021-08-06 | 2021-08-04 | 19.506 | 938 | +0 | 0.00% | 18,296 |
| 2021-08-05 | 2021-08-03 | 19.318 | 938 | +0 | 0.00% | 18,120 |
| 2021-08-04 | 2021-08-02 | 19.177 | 938 | +0 | 0.00% | 17,988 |
| 2021-08-03 | 2021-07-30 | 19.412 | 938 | +0 | 0.00% | 18,208 |
| 2021-08-02 | 2021-07-29 | 19.576 | 938 | +0 | 0.00% | 18,362 |
| 2021-07-30 | 2021-07-28 | 19.013 | 938 | +0 | 0.00% | 17,835 |
| 2021-07-29 | 2021-07-27 | 18.802 | 938 | +0 | 0.00% | 17,637 |
| 2021-07-28 | 2021-07-26 | 18.990 | 938 | +0 | 0.00% | 17,813 |
| 2021-07-27 | 2021-07-23 | 19.388 | 938 | +0 | 0.00% | 18,186 |
| 2021-07-26 | 2021-07-22 | 19.060 | 938 | +0 | 0.00% | 17,878 |
| 2021-07-23 | 2021-07-21 | 19.060 | 938 | +0 | 0.00% | 17,878 |
| 2021-07-22 | 2021-07-20 | 18.685 | 938 | +0 | 0.00% | 17,527 |
| 2021-07-21 | 2021-07-19 | 18.802 | 938 | +0 | 0.00% | 17,637 |
| 2021-07-20 | 2021-07-16 | 18.427 | 938 | +0 | 0.00% | 17,285 |
| 2021-07-19 | 2021-07-15 | 18.380 | 938 | +0 | 0.00% | 17,241 |
| 2021-07-16 | 2021-07-14 | 19.597 | 938 | +0 | 0.00% | 18,382 |
| 2021-07-15 | 2021-07-13 | 18.891 | 938 | +33 | 0.00% | 17,720 |
| 2021-07-14 | 2021-07-12 | 18.916 | 905 | +0 | 0.00% | 17,119 |
| 2021-07-13 | 2021-07-09 | 18.867 | 905 | +0 | 0.00% | 17,075 |
| 2021-07-12 | 2021-07-08 | 19.110 | 905 | +0 | 0.00% | 17,295 |
| 2021-07-09 | 2021-07-07 | 19.621 | 905 | +0 | 0.00% | 17,757 |
| 2021-07-08 | 2021-07-06 | 19.208 | 905 | +0 | 0.00% | 17,383 |
| 2021-07-07 | 2021-07-05 | 20.010 | 905 | +0 | 0.00% | 18,109 |
| 2021-07-06 | 2021-07-02 | 19.937 | 905 | +0 | 0.00% | 18,043 |
| 2021-07-05 | 2021-06-30 | 20.618 | 905 | +0 | 0.00% | 18,659 |
| 2021-07-02 | 2021-06-29 | 20.788 | 905 | +0 | 0.00% | 18,813 |
| 2021-06-30 | 2021-06-28 | 21.007 | 905 | +0 | 0.00% | 19,011 |
| 2021-06-29 | 2021-06-25 | 20.715 | 905 | +0 | 0.00% | 18,747 |
| 2021-06-28 | 2021-06-24 | 20.326 | 905 | +0 | 0.00% | 18,395 |
| 2021-06-25 | 2021-06-23 | 20.277 | 905 | +0 | 0.00% | 18,351 |
| 2021-06-24 | 2021-06-22 | 20.520 | 905 | +0 | 0.00% | 18,571 |
| 2021-06-23 | 2021-06-21 | 20.204 | 905 | +0 | 0.00% | 18,285 |
| 2021-06-22 | 2021-06-18 | 19.913 | 905 | +0 | 0.00% | 18,021 |
| 2021-06-21 | 2021-06-17 | 20.059 | 905 | +0 | 0.00% | 18,153 |
| 2021-06-18 | 2021-06-16 | 20.083 | 905 | +0 | 0.00% | 18,175 |
| 2021-06-17 | 2021-06-15 | 20.788 | 905 | +0 | 0.00% | 18,813 |
| 2021-06-16 | 2021-06-11 | 21.104 | 905 | +0 | 0.00% | 19,099 |
| 2021-06-15 | 2021-06-10 | 21.104 | 905 | +0 | 0.00% | 19,099 |
| 2021-06-11 | 2021-06-09 | 21.493 | 905 | +0 | 0.00% | 19,451 |
| 2021-06-10 | 2021-06-08 | 21.469 | 905 | +658 | 0.00% | 19,429 |
| 2021-03-01 | 2021-02-25 | 16.849 | 247 | -16,452 | 0.00% | 4,162 |
| 2021-02-24 | 2021-02-22 | 16.387 | 16,699 | +8,226 | 0.00% | 273,650 |
| 2021-02-23 | 2021-02-19 | 16.849 | 8,473 | +8,226 | 0.00% | 142,763 |
| 2020-07-16 | 2020-07-14 | 18.120 | 247 | +9 | 0.00% | 4,476 |
| 2019-07-12 | 2019-07-10 | 19.799 | 238 | +7 | 0.00% | 4,712 |
| 2018-12-11 | 2018-12-07 | 23.172 | 231 | -3,083 | 0.00% | 5,353 |
| 2018-07-24 | 2018-07-20 | 27.376 | 3,314 | +3,083 | 0.00% | 90,724 |
| 2018-07-12 | 2018-07-10 | 28.184 | 231 | +5 | 0.00% | 6,510 |
| 2018-06-15 | 2018-06-13 | 30.239 | 226 | -603 | 0.00% | 6,834 |
| 2018-06-13 | 2018-06-11 | 30.306 | 829 | -8,596 | 0.00% | 25,123 |
| 2018-06-11 | 2018-06-07 | 30.372 | 9,425 | -7,540 | 0.00% | 286,257 |
| 2018-06-04 | 2018-05-31 | 32.163 | 16,965 | +11,989 | 0.00% | 545,638 |
| 2018-05-30 | 2018-05-28 | 32.163 | 4,976 | +678 | 0.00% | 160,041 |
| 2018-05-29 | 2018-05-25 | 31.698 | 4,298 | +4,072 | 0.00% | 136,240 |
| 2018-03-26 | 2018-03-22 | 26.990 | 226 | -1,508 | 0.00% | 6,100 |
| 2018-03-09 | 2018-03-07 | 25.438 | 1,734 | +1,508 | 0.00% | 44,110 |
| 2018-02-07 | 2018-02-05 | 27.189 | 226 | +226 | 0.00% | 6,145 |
| 2018-01-25 | 2018-01-23 | 27.653 | 0 | -754 | ||
| 2017-12-22 | 2017-12-20 | 26.857 | 754 | -2,262 | 0.00% | 20,250 |
| 2017-12-19 | 2017-12-15 | 26.791 | 3,016 | -1,508 | 0.00% | 80,802 |
| 2017-11-24 | 2017-11-22 | 26.393 | 4,524 | +3,770 | 0.00% | 119,403 |
| 2017-11-23 | 2017-11-21 | 26.446 | 754 | -2,262 | 0.00% | 19,940 |
| 2017-11-22 | 2017-11-20 | 25.836 | 3,016 | +2,262 | 0.00% | 77,922 |
| 2017-10-17 | 2017-10-13 | 27.653 | 754 | -754 | 0.00% | 20,850 |
| 2017-10-13 | 2017-10-11 | 26.990 | 1,508 | +754 | 0.00% | 40,701 |
| 2017-07-12 | 2017-07-10 | 30.395 | 754 | +14 | 0.00% | 22,918 |
| 2016-07-15 | 2016-07-13 | 25.820 | 740 | +31 | 0.00% | 19,107 |
| 2015-11-30 | 2015-11-26 | 24.212 | 709 | -1,417 | 0.00% | 17,166 |
| 2015-06-17 | 2015-06-15 | 34.277 | 2,126 | +34 | 0.00% | 72,872 |
| 2015-06-01 | 2015-05-28 | 36.356 | 2,092 | -697 | 0.00% | 76,057 |
| 2015-05-22 | 2015-05-20 | 39.440 | 2,789 | +697 | 0.00% | 109,998 |
| 2015-05-21 | 2015-05-19 | 41.734 | 2,092 | +1,395 | 0.00% | 87,309 |
| 2015-05-19 | 2015-05-15 | 38.579 | 697 | -140 | 0.00% | 26,890 |
| 2015-04-16 | 2015-04-14 | 34.850 | 837 | -279 | 0.00% | 29,170 |
| 2015-04-15 | 2015-04-13 | 36.643 | 1,116 | -3,835 | 0.00% | 40,894 |
| 2015-04-14 | 2015-04-10 | 35.209 | 4,951 | +2,999 | 0.00% | 174,320 |
| 2015-03-12 | 2015-03-10 | 27.794 | 1,952 | -3,487 | 0.00% | 54,254 |
| 2015-03-02 | 2015-02-26 | 23.434 | 5,439 | +3,487 | 0.00% | 127,460 |
| 2014-12-12 | 2014-12-10 | 24.639 | 1,952 | -419 | 0.00% | 48,096 |
| 2014-09-23 | 2014-09-19 | 27.880 | 2,371 | -209 | 0.00% | 66,104 |
| 2014-07-18 | 2014-07-16 | 22.517 | 2,580 | +418 | 0.00% | 58,093 |
| 2014-06-18 | 2014-06-16 | 22.402 | 2,162 | -2,091 | 0.00% | 48,433 |
| 2014-06-17 | 2014-06-13 | 21.857 | 4,253 | +2,091 | 0.00% | 92,957 |
| 2014-05-22 | 2014-05-20 | 20.447 | 2,162 | +49 | 0.00% | 44,207 |
| 2013-11-28 | 2013-11-26 | 26.490 | 2,113 | -409 | 0.00% | 55,974 |
| 2013-11-27 | 2013-11-25 | 26.197 | 2,522 | +409 | 0.00% | 66,069 |
| 2013-07-29 | 2013-07-25 | 23.704 | 2,113 | +886 | 0.00% | 50,086 |
| 2013-06-19 | 2013-06-17 | 21.866 | 1,227 | +25 | 0.00% | 26,830 |
| 2013-05-13 | 2013-05-09 | 23.364 | 1,202 | +267 | 0.00% | 28,083 |
| 2013-04-22 | 2013-04-18 | 24.742 | 935 | -2,003 | 0.00% | 23,134 |
| 2013-04-15 | 2013-04-11 | 25.221 | 2,938 | -1,335 | 0.00% | 74,099 |
| 2013-04-02 | 2013-03-27 | 25.311 | 4,273 | +2,003 | 0.00% | 108,153 |
| 2013-03-07 | 2013-03-05 | 25.760 | 2,270 | +1,335 | 0.00% | 58,476 |
| 2012-10-04 | 2012-09-28 | 21.537 | 935 | -67 | 0.00% | 20,137 |
| 2012-08-27 | 2012-08-23 | 19.200 | 1,002 | +67 | 0.00% | 19,239 |
| 2012-08-06 | 2012-08-02 | 16.624 | 935 | -1,602 | 0.00% | 15,544 |
| 2012-07-30 | 2012-07-26 | 16.355 | 2,537 | -2,003 | 0.00% | 41,492 |
| 2012-07-13 | 2012-07-11 | 14.558 | 4,540 | +2,003 | 0.00% | 66,091 |
| 2012-06-14 | 2012-06-12 | 13.762 | 2,537 | +55 | 0.00% | 34,914 |
| 2012-06-01 | 2012-05-30 | 13.777 | 2,482 | -1,307 | 0.00% | 34,195 |
| 2012-05-28 | 2012-05-24 | 13.930 | 3,789 | +1,307 | 0.00% | 52,782 |
| 2012-05-15 | 2012-05-11 | 18.308 | 2,482 | -784 | 0.00% | 45,441 |
| 2011-10-03 | 2011-09-28 | 26.483 | 3,266 | -66 | 0.00% | 86,492 |
| 2011-08-23 | 2011-08-19 | 24.493 | 3,332 | -653 | 0.00% | 81,610 |
| 2011-07-22 | 2011-07-20 | 29.116 | 3,985 | -65 | 0.00% | 116,026 |
| 2011-05-25 | 2011-05-23 | 34.672 | 4,050 | +784 | 0.00% | 140,423 |
| 2011-05-24 | 2011-05-20 | 35.208 | 3,266 | 0.00% | 114,990 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy