History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 400 | +0 | 0.00% | 4,888 |
| 2025-10-13 | 2025-10-09 | 12.450 | 400 | +0 | 0.00% | 4,980 |
| 2025-10-10 | 2025-10-08 | 12.090 | 400 | +0 | 0.00% | 4,836 |
| 2025-10-09 | 2025-10-06 | 12.120 | 400 | +0 | 0.00% | 4,848 |
| 2025-10-08 | 2025-10-03 | 12.250 | 400 | +0 | 0.00% | 4,900 |
| 2025-10-06 | 2025-10-02 | 12.170 | 400 | +0 | 0.00% | 4,868 |
| 2025-10-03 | 2025-09-30 | 12.280 | 400 | +0 | 0.00% | 4,912 |
| 2025-10-02 | 2025-09-29 | 12.130 | 400 | +0 | 0.00% | 4,852 |
| 2025-09-30 | 2025-09-26 | 12.010 | 400 | +0 | 0.00% | 4,804 |
| 2025-09-29 | 2025-09-25 | 12.130 | 400 | +0 | 0.00% | 4,852 |
| 2025-09-26 | 2025-09-24 | 12.260 | 400 | +0 | 0.00% | 4,904 |
| 2025-09-25 | 2025-09-23 | 12.160 | 400 | +0 | 0.00% | 4,864 |
| 2025-09-24 | 2025-09-22 | 12.200 | 400 | +0 | 0.00% | 4,880 |
| 2025-09-23 | 2025-09-19 | 12.330 | 400 | +0 | 0.00% | 4,932 |
| 2025-09-22 | 2025-09-18 | 12.480 | 400 | +0 | 0.00% | 4,992 |
| 2025-09-19 | 2025-09-17 | 12.450 | 400 | +0 | 0.00% | 4,980 |
| 2025-09-18 | 2025-09-16 | 12.360 | 400 | +0 | 0.00% | 4,944 |
| 2025-09-17 | 2025-09-15 | 12.230 | 400 | +0 | 0.00% | 4,892 |
| 2025-09-16 | 2025-09-12 | 12.200 | 400 | +0 | 0.00% | 4,880 |
| 2025-09-15 | 2025-09-11 | 12.290 | 400 | +0 | 0.00% | 4,916 |
| 2025-09-12 | 2025-09-10 | 12.130 | 400 | +0 | 0.00% | 4,852 |
| 2025-09-11 | 2025-09-09 | 12.140 | 400 | +0 | 0.00% | 4,856 |
| 2025-09-10 | 2025-09-08 | 12.190 | 400 | +0 | 0.00% | 4,876 |
| 2025-09-09 | 2025-09-05 | 12.070 | 400 | +0 | 0.00% | 4,828 |
| 2025-09-08 | 2025-09-04 | 11.910 | 400 | +0 | 0.00% | 4,764 |
| 2025-09-05 | 2025-09-03 | 12.000 | 400 | +0 | 0.00% | 4,800 |
| 2025-09-04 | 2025-09-02 | 12.150 | 400 | +0 | 0.00% | 4,860 |
| 2025-09-03 | 2025-09-01 | 12.280 | 400 | +0 | 0.00% | 4,912 |
| 2025-09-02 | 2025-08-29 | 12.350 | 400 | +0 | 0.00% | 4,940 |
| 2025-09-01 | 2025-08-28 | 12.320 | 400 | +0 | 0.00% | 4,928 |
| 2025-08-29 | 2025-08-27 | 12.420 | 400 | +0 | 0.00% | 4,968 |
| 2025-08-28 | 2025-08-26 | 12.720 | 400 | +0 | 0.00% | 5,088 |
| 2025-08-27 | 2025-08-25 | 12.790 | 400 | +0 | 0.00% | 5,116 |
| 2025-08-26 | 2025-08-22 | 12.590 | 400 | +0 | 0.00% | 5,036 |
| 2025-08-25 | 2025-08-21 | 12.600 | 400 | +0 | 0.00% | 5,040 |
| 2025-08-22 | 2025-08-20 | 12.610 | 400 | +0 | 0.00% | 5,044 |
| 2025-08-21 | 2025-08-19 | 12.660 | 400 | +0 | 0.00% | 5,064 |
| 2025-08-20 | 2025-08-18 | 12.670 | 400 | +0 | 0.00% | 5,068 |
| 2025-08-19 | 2025-08-15 | 12.720 | 400 | +0 | 0.00% | 5,088 |
| 2025-08-18 | 2025-08-14 | 12.620 | 400 | +0 | 0.00% | 5,048 |
| 2025-08-15 | 2025-08-13 | 12.650 | 400 | +0 | 0.00% | 5,060 |
| 2025-08-14 | 2025-08-12 | 12.580 | 400 | +0 | 0.00% | 5,032 |
| 2025-08-13 | 2025-08-11 | 12.570 | 400 | +0 | 0.00% | 5,028 |
| 2025-08-12 | 2025-08-08 | 12.500 | 400 | +0 | 0.00% | 5,000 |
| 2025-08-11 | 2025-08-07 | 12.580 | 400 | +0 | 0.00% | 5,032 |
| 2025-08-08 | 2025-08-06 | 12.540 | 400 | +0 | 0.00% | 5,016 |
| 2025-08-07 | 2025-08-05 | 12.530 | 400 | +0 | 0.00% | 5,012 |
| 2025-08-06 | 2025-08-04 | 12.390 | 400 | +0 | 0.00% | 4,956 |
| 2025-08-05 | 2025-08-01 | 12.500 | 400 | +0 | 0.00% | 5,000 |
| 2025-08-04 | 2025-07-31 | 12.540 | 400 | +0 | 0.00% | 5,016 |
| 2025-08-01 | 2025-07-30 | 12.840 | 400 | +0 | 0.00% | 5,136 |
| 2025-07-31 | 2025-07-29 | 12.840 | 400 | +0 | 0.00% | 5,136 |
| 2025-07-30 | 2025-07-28 | 12.720 | 400 | +0 | 0.00% | 5,088 |
| 2025-07-29 | 2025-07-25 | 12.700 | 400 | +0 | 0.00% | 5,080 |
| 2025-07-28 | 2025-07-24 | 12.760 | 400 | +0 | 0.00% | 5,104 |
| 2025-07-25 | 2025-07-23 | 12.660 | 400 | +0 | 0.00% | 5,064 |
| 2025-07-24 | 2025-07-22 | 12.660 | 400 | +0 | 0.00% | 5,064 |
| 2025-07-23 | 2025-07-21 | 12.500 | 400 | +0 | 0.00% | 5,000 |
| 2025-07-22 | 2025-07-18 | 12.500 | 400 | +0 | 0.00% | 5,000 |
| 2025-07-21 | 2025-07-17 | 12.580 | 400 | +0 | 0.00% | 5,032 |
| 2025-07-18 | 2025-07-16 | 12.200 | 400 | +0 | 0.00% | 4,880 |
| 2025-07-17 | 2025-07-15 | 12.585 | 400 | +0 | 0.00% | 5,034 |
| 2025-07-16 | 2025-07-14 | 12.688 | 400 | +10 | 0.00% | 5,075 |
| 2025-07-15 | 2025-07-11 | 12.647 | 390 | +0 | 0.00% | 4,932 |
| 2025-07-14 | 2025-07-10 | 12.585 | 390 | +0 | 0.00% | 4,908 |
| 2025-07-11 | 2025-07-09 | 12.154 | 390 | +0 | 0.00% | 4,740 |
| 2025-07-10 | 2025-07-08 | 12.154 | 390 | +0 | 0.00% | 4,740 |
| 2025-07-09 | 2025-07-07 | 12.195 | 390 | +0 | 0.00% | 4,756 |
| 2025-07-08 | 2025-07-04 | 12.175 | 390 | +0 | 0.00% | 4,748 |
| 2025-07-07 | 2025-07-03 | 12.134 | 390 | +0 | 0.00% | 4,732 |
| 2025-07-04 | 2025-07-02 | 12.154 | 390 | +0 | 0.00% | 4,740 |
| 2025-07-03 | 2025-06-30 | 12.011 | 390 | +0 | 0.00% | 4,684 |
| 2025-07-02 | 2025-06-27 | 12.052 | 390 | +0 | 0.00% | 4,700 |
| 2025-06-30 | 2025-06-26 | 12.093 | 390 | +0 | 0.00% | 4,716 |
| 2025-06-27 | 2025-06-25 | 12.236 | 390 | +0 | 0.00% | 4,772 |
| 2025-06-26 | 2025-06-24 | 12.072 | 390 | +0 | 0.00% | 4,708 |
| 2025-06-25 | 2025-06-23 | 11.887 | 390 | +0 | 0.00% | 4,636 |
| 2025-06-24 | 2025-06-20 | 11.764 | 390 | +0 | 0.00% | 4,588 |
| 2025-06-23 | 2025-06-19 | 11.682 | 390 | +0 | 0.00% | 4,556 |
| 2025-06-20 | 2025-06-18 | 11.928 | 390 | +0 | 0.00% | 4,652 |
| 2025-06-19 | 2025-06-17 | 12.195 | 390 | +0 | 0.00% | 4,756 |
| 2025-06-18 | 2025-06-16 | 12.154 | 390 | +0 | 0.00% | 4,740 |
| 2025-06-17 | 2025-06-13 | 12.401 | 390 | +0 | 0.00% | 4,836 |
| 2025-06-16 | 2025-06-12 | 12.524 | 390 | +0 | 0.00% | 4,884 |
| 2025-06-13 | 2025-06-11 | 12.277 | 390 | +0 | 0.00% | 4,788 |
| 2025-06-12 | 2025-06-10 | 12.236 | 390 | +0 | 0.00% | 4,772 |
| 2025-06-11 | 2025-06-09 | 12.175 | 390 | +0 | 0.00% | 4,748 |
| 2025-06-10 | 2025-06-06 | 11.969 | 390 | +0 | 0.00% | 4,668 |
| 2025-06-09 | 2025-06-05 | 12.093 | 390 | +0 | 0.00% | 4,716 |
| 2025-06-06 | 2025-06-04 | 12.154 | 390 | +0 | 0.00% | 4,740 |
| 2025-06-05 | 2025-06-03 | 12.134 | 390 | +0 | 0.00% | 4,732 |
| 2025-06-04 | 2025-06-02 | 11.805 | 390 | +0 | 0.00% | 4,604 |
| 2025-06-03 | 2025-05-30 | 11.703 | 390 | +0 | 0.00% | 4,564 |
| 2025-06-02 | 2025-05-29 | 11.764 | 390 | +0 | 0.00% | 4,588 |
| 2025-05-30 | 2025-05-28 | 11.641 | 390 | +0 | 0.00% | 4,540 |
| 2025-05-29 | 2025-05-27 | 11.518 | 390 | +0 | 0.00% | 4,492 |
| 2025-05-28 | 2025-05-26 | 11.600 | 390 | +0 | 0.00% | 4,524 |
| 2025-05-27 | 2025-05-23 | 11.703 | 390 | +0 | 0.00% | 4,564 |
| 2025-05-26 | 2025-05-22 | 11.579 | 390 | +0 | 0.00% | 4,516 |
| 2025-05-23 | 2025-05-21 | 11.620 | 390 | +0 | 0.00% | 4,532 |
| 2025-05-22 | 2025-05-20 | 11.538 | 390 | +0 | 0.00% | 4,500 |
| 2025-05-21 | 2025-05-19 | 11.682 | 390 | +0 | 0.00% | 4,556 |
| 2025-05-20 | 2025-05-16 | 11.415 | 390 | +0 | 0.00% | 4,452 |
| 2025-05-19 | 2025-05-15 | 11.292 | 390 | +0 | 0.00% | 4,404 |
| 2025-05-16 | 2025-05-14 | 11.312 | 390 | +0 | 0.00% | 4,412 |
| 2025-05-15 | 2025-05-13 | 11.312 | 390 | +0 | 0.00% | 4,412 |
| 2025-05-14 | 2025-05-12 | 11.518 | 390 | +0 | 0.00% | 4,492 |
| 2025-05-13 | 2025-05-09 | 11.087 | 390 | +0 | 0.00% | 4,324 |
| 2025-05-12 | 2025-05-08 | 11.210 | 390 | +0 | 0.00% | 4,372 |
| 2025-05-09 | 2025-05-07 | 11.271 | 390 | +0 | 0.00% | 4,396 |
| 2025-05-08 | 2025-05-06 | 11.025 | 390 | +0 | 0.00% | 4,300 |
| 2025-05-07 | 2025-05-02 | 10.922 | 390 | +0 | 0.00% | 4,260 |
| 2025-05-06 | 2025-04-30 | 10.902 | 390 | +0 | 0.00% | 4,252 |
| 2025-05-02 | 2025-04-29 | 10.881 | 390 | +0 | 0.00% | 4,244 |
| 2025-04-30 | 2025-04-28 | 10.943 | 390 | +0 | 0.00% | 4,268 |
| 2025-04-29 | 2025-04-25 | 11.066 | 390 | +0 | 0.00% | 4,316 |
| 2025-04-28 | 2025-04-24 | 11.066 | 390 | +0 | 0.00% | 4,316 |
| 2025-04-25 | 2025-04-23 | 11.128 | 390 | +0 | 0.00% | 4,340 |
| 2025-04-24 | 2025-04-22 | 11.148 | 390 | +0 | 0.00% | 4,348 |
| 2025-04-23 | 2025-04-17 | 11.107 | 390 | +0 | 0.00% | 4,332 |
| 2025-04-22 | 2025-04-16 | 11.087 | 390 | +0 | 0.00% | 4,324 |
| 2025-04-17 | 2025-04-15 | 11.210 | 390 | +0 | 0.00% | 4,372 |
| 2025-04-16 | 2025-04-14 | 11.169 | 390 | +0 | 0.00% | 4,356 |
| 2025-04-15 | 2025-04-11 | 11.087 | 390 | +0 | 0.00% | 4,324 |
| 2025-04-14 | 2025-04-10 | 10.922 | 390 | +0 | 0.00% | 4,260 |
| 2025-04-11 | 2025-04-09 | 10.820 | 390 | +0 | 0.00% | 4,220 |
| 2025-04-10 | 2025-04-08 | 10.717 | 390 | +0 | 0.00% | 4,180 |
| 2025-04-09 | 2025-04-07 | 10.389 | 390 | +0 | 0.00% | 4,052 |
| 2025-04-08 | 2025-04-03 | 11.559 | 390 | +0 | 0.00% | 4,508 |
| 2025-04-07 | 2025-04-02 | 11.600 | 390 | +0 | 0.00% | 4,524 |
| 2025-04-03 | 2025-04-01 | 11.620 | 390 | +0 | 0.00% | 4,532 |
| 2025-04-02 | 2025-03-31 | 11.497 | 390 | +0 | 0.00% | 4,484 |
| 2025-04-01 | 2025-03-28 | 11.559 | 390 | +0 | 0.00% | 4,508 |
| 2025-03-31 | 2025-03-27 | 11.969 | 390 | +0 | 0.00% | 4,668 |
| 2025-03-28 | 2025-03-26 | 11.744 | 390 | +0 | 0.00% | 4,580 |
| 2025-03-27 | 2025-03-25 | 11.785 | 390 | +0 | 0.00% | 4,596 |
| 2025-03-26 | 2025-03-24 | 11.887 | 390 | +0 | 0.00% | 4,636 |
| 2025-03-25 | 2025-03-21 | 12.011 | 390 | +0 | 0.00% | 4,684 |
| 2025-03-24 | 2025-03-20 | 12.277 | 390 | +0 | 0.00% | 4,788 |
| 2025-03-21 | 2025-03-19 | 12.401 | 390 | +0 | 0.00% | 4,836 |
| 2025-03-20 | 2025-03-18 | 12.401 | 390 | +0 | 0.00% | 4,836 |
| 2025-03-19 | 2025-03-17 | 12.298 | 390 | +0 | 0.00% | 4,796 |
| 2025-03-18 | 2025-03-14 | 12.277 | 390 | +0 | 0.00% | 4,788 |
| 2025-03-17 | 2025-03-13 | 12.052 | 390 | +0 | 0.00% | 4,700 |
| 2025-03-14 | 2025-03-12 | 12.154 | 390 | +0 | 0.00% | 4,740 |
| 2025-03-13 | 2025-03-11 | 12.216 | 390 | +0 | 0.00% | 4,764 |
| 2025-03-12 | 2025-03-10 | 12.154 | 390 | +0 | 0.00% | 4,740 |
| 2025-03-11 | 2025-03-07 | 12.236 | 390 | +0 | 0.00% | 4,772 |
| 2025-03-10 | 2025-03-06 | 12.339 | 390 | +0 | 0.00% | 4,812 |
| 2025-03-07 | 2025-03-05 | 12.175 | 390 | +0 | 0.00% | 4,748 |
| 2025-03-06 | 2025-03-04 | 12.011 | 390 | +0 | 0.00% | 4,684 |
| 2025-03-05 | 2025-03-03 | 12.134 | 390 | +0 | 0.00% | 4,732 |
| 2025-03-04 | 2025-02-28 | 12.093 | 390 | +0 | 0.00% | 4,716 |
| 2025-03-03 | 2025-02-27 | 12.668 | 390 | +0 | 0.00% | 4,940 |
| 2025-02-28 | 2025-02-26 | 12.626 | 390 | +0 | 0.00% | 4,924 |
| 2025-02-27 | 2025-02-25 | 12.442 | 390 | +0 | 0.00% | 4,852 |
| 2025-02-26 | 2025-02-24 | 12.688 | 390 | +0 | 0.00% | 4,948 |
| 2025-02-25 | 2025-02-21 | 12.565 | 390 | +0 | 0.00% | 4,900 |
| 2025-02-24 | 2025-02-20 | 12.585 | 390 | +0 | 0.00% | 4,908 |
| 2025-02-21 | 2025-02-19 | 12.503 | 390 | +0 | 0.00% | 4,876 |
| 2025-02-20 | 2025-02-18 | 12.668 | 390 | +0 | 0.00% | 4,940 |
| 2025-02-19 | 2025-02-17 | 12.565 | 390 | +0 | 0.00% | 4,900 |
| 2025-02-18 | 2025-02-14 | 12.503 | 390 | +0 | 0.00% | 4,876 |
| 2025-02-17 | 2025-02-13 | 12.257 | 390 | +0 | 0.00% | 4,780 |
| 2025-02-14 | 2025-02-12 | 12.421 | 390 | +0 | 0.00% | 4,844 |
| 2025-02-13 | 2025-02-11 | 12.421 | 390 | +0 | 0.00% | 4,844 |
| 2025-02-12 | 2025-02-10 | 12.626 | 390 | +0 | 0.00% | 4,924 |
| 2025-02-11 | 2025-02-07 | 12.565 | 390 | +0 | 0.00% | 4,900 |
| 2025-02-10 | 2025-02-06 | 12.709 | 390 | +0 | 0.00% | 4,956 |
| 2025-02-07 | 2025-02-05 | 12.606 | 390 | +0 | 0.00% | 4,916 |
| 2025-02-06 | 2025-02-04 | 12.544 | 390 | +0 | 0.00% | 4,892 |
| 2025-02-05 | 2025-02-03 | 12.544 | 390 | +0 | 0.00% | 4,892 |
| 2025-02-04 | 2025-01-28 | 12.688 | 390 | +0 | 0.00% | 4,948 |
| 2025-02-03 | 2025-01-24 | 12.668 | 390 | +0 | 0.00% | 4,940 |
| 2025-01-27 | 2025-01-23 | 12.750 | 390 | +0 | 0.00% | 4,972 |
| 2025-01-24 | 2025-01-22 | 12.647 | 390 | +0 | 0.00% | 4,932 |
| 2025-01-23 | 2025-01-21 | 12.647 | 390 | +0 | 0.00% | 4,932 |
| 2025-01-22 | 2025-01-20 | 12.503 | 390 | +0 | 0.00% | 4,876 |
| 2025-01-21 | 2025-01-17 | 12.565 | 390 | +0 | 0.00% | 4,900 |
| 2025-01-20 | 2025-01-16 | 12.585 | 390 | +0 | 0.00% | 4,908 |
| 2025-01-17 | 2025-01-15 | 12.544 | 390 | +0 | 0.00% | 4,892 |
| 2025-01-16 | 2025-01-14 | 12.647 | 390 | +0 | 0.00% | 4,932 |
| 2025-01-15 | 2025-01-13 | 12.462 | 390 | +0 | 0.00% | 4,860 |
| 2025-01-14 | 2025-01-10 | 12.544 | 390 | +0 | 0.00% | 4,892 |
| 2025-01-13 | 2025-01-09 | 12.647 | 390 | +0 | 0.00% | 4,932 |
| 2025-01-10 | 2025-01-08 | 12.729 | 390 | +0 | 0.00% | 4,964 |
| 2025-01-09 | 2025-01-07 | 12.873 | 390 | +0 | 0.00% | 5,020 |
| 2025-01-08 | 2025-01-06 | 12.914 | 390 | +0 | 0.00% | 5,036 |
| 2025-01-07 | 2025-01-03 | 12.873 | 390 | +0 | 0.00% | 5,020 |
| 2025-01-06 | 2025-01-02 | 12.893 | 390 | +0 | 0.00% | 5,028 |
| 2025-01-03 | 2024-12-31 | 12.955 | 390 | +0 | 0.00% | 5,052 |
| 2025-01-02 | 2024-12-27 | 13.160 | 390 | +0 | 0.00% | 5,132 |
| 2024-12-30 | 2024-12-24 | 13.201 | 390 | +0 | 0.00% | 5,149 |
| 2024-12-27 | 2024-12-20 | 13.283 | 390 | +0 | 0.00% | 5,181 |
| 2024-12-23 | 2024-12-19 | 13.427 | 390 | +0 | 0.00% | 5,237 |
| 2024-12-20 | 2024-12-18 | 13.489 | 390 | +0 | 0.00% | 5,261 |
| 2024-12-19 | 2024-12-17 | 13.324 | 390 | +0 | 0.00% | 5,197 |
| 2024-12-18 | 2024-12-16 | 13.509 | 390 | +0 | 0.00% | 5,269 |
| 2024-12-17 | 2024-12-13 | 13.612 | 390 | +0 | 0.00% | 5,309 |
| 2024-12-16 | 2024-12-12 | 13.797 | 390 | +0 | 0.00% | 5,381 |
| 2024-12-13 | 2024-12-11 | 13.632 | 390 | +0 | 0.00% | 5,317 |
| 2024-12-12 | 2024-12-10 | 13.550 | 390 | +0 | 0.00% | 5,285 |
| 2024-12-11 | 2024-12-09 | 13.591 | 390 | +0 | 0.00% | 5,301 |
| 2024-12-10 | 2024-12-06 | 13.550 | 390 | +0 | 0.00% | 5,285 |
| 2024-12-09 | 2024-12-05 | 13.263 | 390 | +0 | 0.00% | 5,173 |
| 2024-12-06 | 2024-12-04 | 13.550 | 390 | +0 | 0.00% | 5,285 |
| 2024-12-05 | 2024-12-03 | 13.591 | 390 | +0 | 0.00% | 5,301 |
| 2024-12-04 | 2024-12-02 | 13.366 | 390 | +0 | 0.00% | 5,213 |
| 2024-12-03 | 2024-11-29 | 13.345 | 390 | +0 | 0.00% | 5,205 |
| 2024-12-02 | 2024-11-28 | 13.099 | 390 | +0 | 0.00% | 5,108 |
| 2024-11-29 | 2024-11-27 | 13.201 | 390 | +0 | 0.00% | 5,149 |
| 2024-11-28 | 2024-11-26 | 13.099 | 390 | +0 | 0.00% | 5,108 |
| 2024-11-27 | 2024-11-25 | 13.078 | 390 | +0 | 0.00% | 5,100 |
| 2024-11-26 | 2024-11-22 | 12.996 | 390 | +0 | 0.00% | 5,068 |
| 2024-11-25 | 2024-11-21 | 13.181 | 390 | +0 | 0.00% | 5,141 |
| 2024-11-22 | 2024-11-20 | 13.468 | 390 | +0 | 0.00% | 5,253 |
| 2024-11-21 | 2024-11-19 | 13.119 | 390 | +0 | 0.00% | 5,116 |
| 2024-11-20 | 2024-11-18 | 13.058 | 390 | +0 | 0.00% | 5,092 |
| 2024-11-19 | 2024-11-15 | 13.058 | 390 | +0 | 0.00% | 5,092 |
| 2024-11-18 | 2024-11-14 | 13.058 | 390 | +0 | 0.00% | 5,092 |
| 2024-11-15 | 2024-11-13 | 13.283 | 390 | +0 | 0.00% | 5,181 |
| 2024-11-14 | 2024-11-12 | 13.653 | 390 | +0 | 0.00% | 5,325 |
| 2024-11-13 | 2024-11-11 | 13.181 | 390 | +0 | 0.00% | 5,141 |
| 2024-11-12 | 2024-11-08 | 12.914 | 390 | +0 | 0.00% | 5,036 |
| 2024-11-11 | 2024-11-07 | 13.119 | 390 | +0 | 0.00% | 5,116 |
| 2024-11-08 | 2024-11-06 | 12.729 | 390 | +0 | 0.00% | 4,964 |
| 2024-11-07 | 2024-11-05 | 12.852 | 390 | +0 | 0.00% | 5,012 |
| 2024-11-06 | 2024-11-04 | 12.503 | 390 | +0 | 0.00% | 4,876 |
| 2024-11-05 | 2024-11-01 | 12.585 | 390 | +0 | 0.00% | 4,908 |
| 2024-11-04 | 2024-10-31 | 12.318 | 390 | +0 | 0.00% | 4,804 |
| 2024-11-01 | 2024-10-30 | 12.401 | 390 | +0 | 0.00% | 4,836 |
| 2024-10-31 | 2024-10-29 | 12.770 | 390 | +0 | 0.00% | 4,980 |
| 2024-10-30 | 2024-10-28 | 12.914 | 390 | +0 | 0.00% | 5,036 |
| 2024-10-29 | 2024-10-25 | 12.893 | 390 | +0 | 0.00% | 5,028 |
| 2024-10-28 | 2024-10-24 | 12.750 | 390 | +0 | 0.00% | 4,972 |
| 2024-10-25 | 2024-10-23 | 12.873 | 390 | +0 | 0.00% | 5,020 |
| 2024-10-24 | 2024-10-22 | 12.852 | 390 | +0 | 0.00% | 5,012 |
| 2024-10-23 | 2024-10-21 | 12.770 | 390 | +0 | 0.00% | 4,980 |
| 2024-10-22 | 2024-10-18 | 12.832 | 390 | +0 | 0.00% | 5,004 |
| 2024-10-21 | 2024-10-17 | 12.483 | 390 | +0 | 0.00% | 4,868 |
| 2024-10-18 | 2024-10-16 | 12.668 | 390 | +0 | 0.00% | 4,940 |
| 2024-10-17 | 2024-10-15 | 12.462 | 390 | +0 | 0.00% | 4,860 |
| 2024-10-16 | 2024-10-14 | 12.832 | 390 | +0 | 0.00% | 5,004 |
| 2024-10-15 | 2024-10-10 | 13.140 | 390 | +0 | 0.00% | 5,124 |
| 2024-10-14 | 2024-10-09 | 12.668 | 390 | +0 | 0.00% | 4,940 |
| 2024-10-10 | 2024-10-08 | 13.345 | 390 | +0 | 0.00% | 5,205 |
| 2024-10-09 | 2024-10-07 | 14.987 | 390 | +0 | 0.00% | 5,845 |
| 2024-10-08 | 2024-10-04 | 14.474 | 390 | +0 | 0.00% | 5,645 |
| 2024-10-07 | 2024-10-03 | 13.550 | 390 | +0 | 0.00% | 5,285 |
| 2024-10-04 | 2024-10-02 | 13.899 | 390 | +0 | 0.00% | 5,421 |
| 2024-10-03 | 2024-09-30 | 13.017 | 390 | +0 | 0.00% | 5,076 |
| 2024-10-02 | 2024-09-27 | 12.442 | 390 | +0 | 0.00% | 4,852 |
| 2024-09-30 | 2024-09-26 | 11.661 | 390 | +0 | 0.00% | 4,548 |
| 2024-09-27 | 2024-09-25 | 11.189 | 390 | +0 | 0.00% | 4,364 |
| 2024-09-26 | 2024-09-24 | 11.271 | 390 | +0 | 0.00% | 4,396 |
| 2024-09-25 | 2024-09-23 | 10.799 | 390 | +0 | 0.00% | 4,212 |
| 2024-09-24 | 2024-09-20 | 10.758 | 390 | +0 | 0.00% | 4,196 |
| 2024-09-23 | 2024-09-19 | 10.655 | 390 | +0 | 0.00% | 4,156 |
| 2024-09-20 | 2024-09-17 | 10.430 | 390 | +0 | 0.00% | 4,068 |
| 2024-09-19 | 2024-09-16 | 10.582 | 390 | +0 | 0.00% | 4,127 |
| 2024-09-17 | 2024-09-13 | 10.644 | 390 | +4 | 0.00% | 4,151 |
| 2024-09-16 | 2024-09-12 | 10.623 | 386 | +0 | 0.00% | 4,101 |
| 2024-09-13 | 2024-09-11 | 10.561 | 386 | +0 | 0.00% | 4,077 |
| 2024-09-12 | 2024-09-10 | 10.623 | 386 | +0 | 0.00% | 4,101 |
| 2024-09-11 | 2024-09-09 | 10.665 | 386 | +0 | 0.00% | 4,117 |
| 2024-09-10 | 2024-09-05 | 10.892 | 386 | +0 | 0.00% | 4,204 |
| 2024-09-09 | 2024-09-04 | 10.747 | 386 | +0 | 0.00% | 4,148 |
| 2024-09-05 | 2024-09-03 | 10.789 | 386 | +0 | 0.00% | 4,164 |
| 2024-09-04 | 2024-09-02 | 10.913 | 386 | +0 | 0.00% | 4,212 |
| 2024-09-03 | 2024-08-30 | 11.182 | 386 | +0 | 0.00% | 4,316 |
| 2024-09-02 | 2024-08-29 | 11.306 | 386 | +0 | 0.00% | 4,364 |
| 2024-08-30 | 2024-08-28 | 11.286 | 386 | +0 | 0.00% | 4,356 |
| 2024-08-29 | 2024-08-27 | 11.679 | 386 | +0 | 0.00% | 4,508 |
| 2024-08-28 | 2024-08-26 | 11.555 | 386 | +0 | 0.00% | 4,460 |
| 2024-08-27 | 2024-08-23 | 11.700 | 386 | +0 | 0.00% | 4,516 |
| 2024-08-26 | 2024-08-22 | 11.803 | 386 | +0 | 0.00% | 4,556 |
| 2024-08-23 | 2024-08-21 | 11.907 | 386 | +0 | 0.00% | 4,596 |
| 2024-08-22 | 2024-08-20 | 12.073 | 386 | +0 | 0.00% | 4,660 |
| 2024-08-21 | 2024-08-19 | 12.197 | 386 | +0 | 0.00% | 4,708 |
| 2024-08-20 | 2024-08-16 | 12.363 | 386 | +0 | 0.00% | 4,772 |
| 2024-08-19 | 2024-08-15 | 12.218 | 386 | +0 | 0.00% | 4,716 |
| 2024-08-16 | 2024-08-14 | 12.093 | 386 | +0 | 0.00% | 4,668 |
| 2024-08-15 | 2024-08-13 | 12.176 | 386 | +0 | 0.00% | 4,700 |
| 2024-08-14 | 2024-08-12 | 12.176 | 386 | +0 | 0.00% | 4,700 |
| 2024-08-13 | 2024-08-09 | 12.011 | 386 | +0 | 0.00% | 4,636 |
| 2024-08-12 | 2024-08-08 | 12.093 | 386 | +0 | 0.00% | 4,668 |
| 2024-08-09 | 2024-08-07 | 12.031 | 386 | +0 | 0.00% | 4,644 |
| 2024-08-08 | 2024-08-06 | 12.031 | 386 | +0 | 0.00% | 4,644 |
| 2024-08-07 | 2024-08-05 | 11.700 | 386 | +0 | 0.00% | 4,516 |
| 2024-08-06 | 2024-08-02 | 11.969 | 386 | +0 | 0.00% | 4,620 |
| 2024-08-05 | 2024-08-01 | 12.155 | 386 | +0 | 0.00% | 4,692 |
| 2024-08-02 | 2024-07-31 | 12.135 | 386 | +0 | 0.00% | 4,684 |
| 2024-08-01 | 2024-07-30 | 11.886 | 386 | +0 | 0.00% | 4,588 |
| 2024-07-31 | 2024-07-29 | 12.073 | 386 | +0 | 0.00% | 4,660 |
| 2024-07-30 | 2024-07-26 | 12.114 | 386 | +0 | 0.00% | 4,676 |
| 2024-07-29 | 2024-07-25 | 11.948 | 386 | +0 | 0.00% | 4,612 |
| 2024-07-26 | 2024-07-24 | 12.031 | 386 | +0 | 0.00% | 4,644 |
| 2024-07-25 | 2024-07-23 | 12.176 | 386 | +0 | 0.00% | 4,700 |
| 2024-07-24 | 2024-07-22 | 12.363 | 386 | +0 | 0.00% | 4,772 |
| 2024-07-23 | 2024-07-19 | 12.176 | 386 | +0 | 0.00% | 4,700 |
| 2024-07-22 | 2024-07-18 | 12.280 | 386 | +0 | 0.00% | 4,740 |
| 2024-07-19 | 2024-07-17 | 12.774 | 386 | +0 | 0.00% | 4,931 |
| 2024-07-18 | 2024-07-16 | 12.538 | 386 | +14 | 0.00% | 4,840 |
| 2024-07-17 | 2024-07-15 | 12.688 | 372 | +0 | 0.00% | 4,720 |
| 2024-07-16 | 2024-07-12 | 12.796 | 372 | -279 | 0.00% | 4,760 |
| 2024-07-12 | 2024-07-10 | 12.194 | 651 | +279 | 0.00% | 7,938 |
| 2023-07-18 | 2023-07-13 | 16.729 | 372 | +17 | 0.00% | 6,223 |
| 2022-09-06 | 2022-09-02 | 12.991 | 355 | +177 | 0.00% | 4,612 |
| 2022-07-20 | 2022-07-18 | 14.653 | 178 | +7 | 0.00% | 2,608 |
| 2021-07-15 | 2021-07-13 | 18.891 | 171 | +6 | 0.00% | 3,230 |
| 2021-07-09 | 2021-07-07 | 19.621 | 165 | -329 | 0.00% | 3,237 |
| 2021-07-07 | 2021-07-05 | 20.010 | 494 | +329 | 0.00% | 9,885 |
| 2021-01-05 | 2020-12-31 | 16.606 | 165 | -1,645 | 0.00% | 2,740 |
| 2020-08-05 | 2020-08-03 | 19.791 | 1,810 | -1,645 | 0.00% | 35,822 |
| 2020-07-31 | 2020-07-29 | 16.849 | 3,455 | -2,468 | 0.00% | 58,214 |
| 2020-07-28 | 2020-07-24 | 16.290 | 5,923 | +2,468 | 0.00% | 96,485 |
| 2020-07-24 | 2020-07-22 | 16.290 | 3,455 | +3,290 | 0.00% | 56,282 |
| 2020-07-16 | 2020-07-14 | 18.120 | 165 | +6 | 0.00% | 2,990 |
| 2019-07-12 | 2019-07-10 | 19.799 | 159 | +5 | 0.00% | 3,148 |
| 2018-07-12 | 2018-07-10 | 28.184 | 154 | +3 | 0.00% | 4,340 |
| 2018-06-06 | 2018-06-04 | 31.632 | 151 | -1,508 | 0.00% | 4,776 |
| 2018-05-23 | 2018-05-18 | 30.903 | 1,659 | -226 | 0.00% | 51,267 |
| 2018-05-21 | 2018-05-17 | 29.709 | 1,885 | +226 | 0.00% | 56,001 |
| 2018-05-02 | 2018-04-27 | 27.587 | 1,659 | -3,770 | 0.00% | 45,767 |
| 2018-01-31 | 2018-01-29 | 27.056 | 5,429 | +1,508 | 0.00% | 146,889 |
| 2018-01-30 | 2018-01-26 | 27.322 | 3,921 | +3,770 | 0.00% | 107,128 |
| 2017-07-12 | 2017-07-10 | 30.395 | 151 | +3 | 0.00% | 4,590 |
| 2016-07-15 | 2016-07-13 | 25.820 | 148 | +6 | 0.00% | 3,821 |
| 2015-06-17 | 2015-06-15 | 34.277 | 142 | +3 | 0.00% | 4,867 |
| 2015-04-22 | 2015-04-20 | 33.990 | 139 | +139 | 0.00% | 4,725 |
| 2015-04-16 | 2015-04-14 | 34.850 | 0 | -3,347 | ||
| 2015-04-15 | 2015-04-13 | 36.643 | 3,347 | +3,347 | 0.00% | 122,645 |
| 2015-04-09 | 2015-04-02 | 31.839 | 0 | -70 | ||
| 2015-03-24 | 2015-03-20 | 27.507 | 70 | -7,670 | 0.00% | 1,926 |
| 2015-03-20 | 2015-03-18 | 27.766 | 7,740 | +3,487 | 0.00% | 214,906 |
| 2015-03-12 | 2015-03-10 | 27.794 | 4,253 | -1,395 | 0.00% | 118,209 |
| 2015-01-22 | 2015-01-20 | 24.266 | 5,648 | +1,395 | 0.00% | 137,056 |
| 2014-12-11 | 2014-12-09 | 24.008 | 4,253 | +1,394 | 0.00% | 102,106 |
| 2014-12-04 | 2014-12-02 | 26.417 | 2,859 | +1,395 | 0.00% | 75,528 |
| 2014-11-19 | 2014-11-17 | 27.049 | 1,464 | -1,395 | 0.00% | 39,599 |
| 2014-11-14 | 2014-11-12 | 25.614 | 2,859 | +1,395 | 0.00% | 73,231 |
| 2014-10-15 | 2014-10-13 | 26.102 | 1,464 | +1,394 | 0.00% | 38,213 |
| 2014-09-15 | 2014-09-11 | 25.786 | 70 | -348 | 0.00% | 1,805 |
| 2014-09-10 | 2014-09-05 | 24.438 | 418 | +348 | 0.00% | 10,215 |
| 2014-09-01 | 2014-08-28 | 22.402 | 70 | -1,394 | 0.00% | 1,568 |
| 2014-08-13 | 2014-08-11 | 21.886 | 1,464 | -2,092 | 0.00% | 32,040 |
| 2014-08-04 | 2014-07-31 | 20.681 | 3,556 | +2,092 | 0.00% | 73,541 |
| 2014-07-31 | 2014-07-29 | 20.939 | 1,464 | +1,394 | 0.00% | 30,655 |
| 2014-05-22 | 2014-05-20 | 20.447 | 70 | +2 | 0.00% | 1,431 |
| 2014-05-20 | 2014-05-16 | 20.829 | 68 | -1,364 | 0.00% | 1,416 |
| 2014-03-18 | 2014-03-14 | 28.075 | 1,432 | +1,364 | 0.00% | 40,203 |
| 2013-06-19 | 2013-06-17 | 21.866 | 68 | +1 | 0.00% | 1,487 |
| 2013-01-07 | 2013-01-03 | 23.094 | 67 | -133 | 0.00% | 1,547 |
| 2012-06-14 | 2012-06-12 | 13.762 | 200 | +4 | 0.00% | 2,752 |
| 2012-06-05 | 2012-06-01 | 14.374 | 196 | -1,960 | 0.00% | 2,817 |
| 2012-05-29 | 2012-05-25 | 14.175 | 2,156 | -13,065 | 0.00% | 30,562 |
| 2012-05-28 | 2012-05-24 | 13.930 | 15,221 | +13,065 | 0.00% | 212,032 |
| 2012-03-05 | 2012-03-01 | 20.880 | 2,156 | -2,613 | 0.00% | 45,017 |
| 2012-02-15 | 2012-02-13 | 22.564 | 4,769 | +2,613 | 0.00% | 107,607 |
| 2012-02-14 | 2012-02-10 | 22.166 | 2,156 | +1,960 | 0.00% | 47,790 |
| 2011-08-31 | 2011-08-29 | 23.880 | 196 | -196 | 0.00% | 4,681 |
| 2011-08-11 | 2011-08-09 | 25.625 | 392 | +196 | 0.00% | 10,045 |
| 2011-08-01 | 2011-07-28 | 27.126 | 196 | -1,306 | 0.00% | 5,317 |
| 2011-07-29 | 2011-07-27 | 27.891 | 1,502 | +1,306 | 0.00% | 41,892 |
| 2011-07-20 | 2011-07-18 | 29.146 | 196 | -653 | 0.00% | 5,713 |
| 2011-06-24 | 2011-06-22 | 31.152 | 849 | -262 | 0.00% | 26,448 |
| 2011-05-25 | 2011-05-23 | 34.672 | 1,111 | -1,306 | 0.00% | 38,521 |
| 2011-05-24 | 2011-05-20 | 35.208 | 2,417 | 0.00% | 85,098 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy