History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOO PUI CHEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.220 6,300 +0 0.00% 76,986
2025-10-13 2025-10-09 12.450 6,300 +0 0.00% 78,435
2025-10-10 2025-10-08 12.090 6,300 +0 0.00% 76,167
2025-10-09 2025-10-06 12.120 6,300 +0 0.00% 76,356
2025-10-08 2025-10-03 12.250 6,300 +0 0.00% 77,175
2025-10-06 2025-10-02 12.170 6,300 +0 0.00% 76,671
2025-10-03 2025-09-30 12.280 6,300 +0 0.00% 77,364
2025-10-02 2025-09-29 12.130 6,300 +0 0.00% 76,419
2025-09-30 2025-09-26 12.010 6,300 +0 0.00% 75,663
2025-09-29 2025-09-25 12.130 6,300 +0 0.00% 76,419
2025-09-26 2025-09-24 12.260 6,300 +0 0.00% 77,238
2025-09-25 2025-09-23 12.160 6,300 +0 0.00% 76,608
2025-09-24 2025-09-22 12.200 6,300 +0 0.00% 76,860
2025-09-23 2025-09-19 12.330 6,300 +0 0.00% 77,679
2025-09-22 2025-09-18 12.480 6,300 +0 0.00% 78,624
2025-09-19 2025-09-17 12.450 6,300 +0 0.00% 78,435
2025-09-18 2025-09-16 12.360 6,300 +0 0.00% 77,868
2025-09-17 2025-09-15 12.230 6,300 +0 0.00% 77,049
2025-09-16 2025-09-12 12.200 6,300 +0 0.00% 76,860
2025-09-15 2025-09-11 12.290 6,300 +0 0.00% 77,427
2025-09-12 2025-09-10 12.130 6,300 +0 0.00% 76,419
2025-09-11 2025-09-09 12.140 6,300 +0 0.00% 76,482
2025-09-10 2025-09-08 12.190 6,300 +0 0.00% 76,797
2025-09-09 2025-09-05 12.070 6,300 +0 0.00% 76,041
2025-09-08 2025-09-04 11.910 6,300 +0 0.00% 75,033
2025-09-05 2025-09-03 12.000 6,300 +0 0.00% 75,600
2025-09-04 2025-09-02 12.150 6,300 +0 0.00% 76,545
2025-09-03 2025-09-01 12.280 6,300 +0 0.00% 77,364
2025-09-02 2025-08-29 12.350 6,300 +0 0.00% 77,805
2025-09-01 2025-08-28 12.320 6,300 +0 0.00% 77,616
2025-08-29 2025-08-27 12.420 6,300 +0 0.00% 78,246
2025-08-28 2025-08-26 12.720 6,300 +0 0.00% 80,136
2025-08-27 2025-08-25 12.790 6,300 +0 0.00% 80,577
2025-08-26 2025-08-22 12.590 6,300 +0 0.00% 79,317
2025-08-25 2025-08-21 12.600 6,300 +0 0.00% 79,380
2025-08-22 2025-08-20 12.610 6,300 +0 0.00% 79,443
2025-08-21 2025-08-19 12.660 6,300 +0 0.00% 79,758
2025-08-20 2025-08-18 12.670 6,300 +0 0.00% 79,821
2025-08-19 2025-08-15 12.720 6,300 +0 0.00% 80,136
2025-08-18 2025-08-14 12.620 6,300 +0 0.00% 79,506
2025-08-15 2025-08-13 12.650 6,300 +0 0.00% 79,695
2025-08-14 2025-08-12 12.580 6,300 +0 0.00% 79,254
2025-08-13 2025-08-11 12.570 6,300 +0 0.00% 79,191
2025-08-12 2025-08-08 12.500 6,300 +0 0.00% 78,750
2025-08-11 2025-08-07 12.580 6,300 +0 0.00% 79,254
2025-08-08 2025-08-06 12.540 6,300 +0 0.00% 79,002
2025-08-07 2025-08-05 12.530 6,300 +0 0.00% 78,939
2025-08-06 2025-08-04 12.390 6,300 +0 0.00% 78,057
2025-08-05 2025-08-01 12.500 6,300 +0 0.00% 78,750
2025-08-04 2025-07-31 12.540 6,300 +0 0.00% 79,002
2025-08-01 2025-07-30 12.840 6,300 +0 0.00% 80,892
2025-07-31 2025-07-29 12.840 6,300 +0 0.00% 80,892
2025-07-30 2025-07-28 12.720 6,300 +0 0.00% 80,136
2025-07-29 2025-07-25 12.700 6,300 +0 0.00% 80,010
2025-07-28 2025-07-24 12.760 6,300 +0 0.00% 80,388
2025-07-25 2025-07-23 12.660 6,300 +0 0.00% 79,758
2025-07-24 2025-07-22 12.660 6,300 +0 0.00% 79,758
2025-07-23 2025-07-21 12.500 6,300 +0 0.00% 78,750
2025-07-22 2025-07-18 12.500 6,300 +0 0.00% 78,750
2025-07-21 2025-07-17 12.580 6,300 +0 0.00% 79,254
2025-07-18 2025-07-16 12.200 6,300 +0 0.00% 76,860
2025-07-17 2025-07-15 12.585 6,300 +0 0.00% 79,288
2025-07-16 2025-07-14 12.688 6,300 +163 0.00% 79,935
2025-07-15 2025-07-11 12.647 6,137 +0 0.00% 77,614
2025-07-14 2025-07-10 12.585 6,137 +0 0.00% 77,236
2025-07-11 2025-07-09 12.154 6,137 +0 0.00% 74,591
2025-07-10 2025-07-08 12.154 6,137 +0 0.00% 74,591
2025-07-09 2025-07-07 12.195 6,137 +0 0.00% 74,843
2025-07-08 2025-07-04 12.175 6,137 +0 0.00% 74,717
2025-07-07 2025-07-03 12.134 6,137 +0 0.00% 74,465
2025-07-04 2025-07-02 12.154 6,137 +0 0.00% 74,591
2025-07-03 2025-06-30 12.011 6,137 +0 0.00% 73,709
2025-07-02 2025-06-27 12.052 6,137 +0 0.00% 73,961
2025-06-30 2025-06-26 12.093 6,137 +0 0.00% 74,213
2025-06-27 2025-06-25 12.236 6,137 +0 0.00% 75,095
2025-06-26 2025-06-24 12.072 6,137 +0 0.00% 74,087
2025-06-25 2025-06-23 11.887 6,137 +0 0.00% 72,953
2025-06-24 2025-06-20 11.764 6,137 +0 0.00% 72,197
2025-06-23 2025-06-19 11.682 6,137 +0 0.00% 71,693
2025-06-20 2025-06-18 11.928 6,137 +0 0.00% 73,205
2025-06-19 2025-06-17 12.195 6,137 +0 0.00% 74,843
2025-06-18 2025-06-16 12.154 6,137 +0 0.00% 74,591
2025-06-17 2025-06-13 12.401 6,137 +0 0.00% 76,103
2025-06-16 2025-06-12 12.524 6,137 +0 0.00% 76,859
2025-06-13 2025-06-11 12.277 6,137 +0 0.00% 75,347
2025-06-12 2025-06-10 12.236 6,137 +0 0.00% 75,095
2025-06-11 2025-06-09 12.175 6,137 +0 0.00% 74,717
2025-06-10 2025-06-06 11.969 6,137 +0 0.00% 73,457
2025-06-09 2025-06-05 12.093 6,137 +0 0.00% 74,213
2025-06-06 2025-06-04 12.154 6,137 +0 0.00% 74,591
2025-06-05 2025-06-03 12.134 6,137 +0 0.00% 74,465
2025-06-04 2025-06-02 11.805 6,137 +0 0.00% 72,449
2025-06-03 2025-05-30 11.703 6,137 +0 0.00% 71,819
2025-06-02 2025-05-29 11.764 6,137 +0 0.00% 72,197
2025-05-30 2025-05-28 11.641 6,137 +0 0.00% 71,441
2025-05-29 2025-05-27 11.518 6,137 +0 0.00% 70,685
2025-05-28 2025-05-26 11.600 6,137 +0 0.00% 71,189
2025-05-27 2025-05-23 11.703 6,137 +0 0.00% 71,819
2025-05-26 2025-05-22 11.579 6,137 +0 0.00% 71,063
2025-05-23 2025-05-21 11.620 6,137 +0 0.00% 71,315
2025-05-22 2025-05-20 11.538 6,137 +0 0.00% 70,811
2025-05-21 2025-05-19 11.682 6,137 +0 0.00% 71,693
2025-05-20 2025-05-16 11.415 6,137 +0 0.00% 70,055
2025-05-19 2025-05-15 11.292 6,137 +0 0.00% 69,299
2025-05-16 2025-05-14 11.312 6,137 +0 0.00% 69,425
2025-05-15 2025-05-13 11.312 6,137 +0 0.00% 69,425
2025-05-14 2025-05-12 11.518 6,137 +0 0.00% 70,685
2025-05-13 2025-05-09 11.087 6,137 +0 0.00% 68,039
2025-05-12 2025-05-08 11.210 6,137 +0 0.00% 68,795
2025-05-09 2025-05-07 11.271 6,137 +0 0.00% 69,173
2025-05-08 2025-05-06 11.025 6,137 +0 0.00% 67,661
2025-05-07 2025-05-02 10.922 6,137 +0 0.00% 67,031
2025-05-06 2025-04-30 10.902 6,137 +0 0.00% 66,905
2025-05-02 2025-04-29 10.881 6,137 +0 0.00% 66,779
2025-04-30 2025-04-28 10.943 6,137 +0 0.00% 67,157
2025-04-29 2025-04-25 11.066 6,137 +0 0.00% 67,913
2025-04-28 2025-04-24 11.066 6,137 +0 0.00% 67,913
2025-04-25 2025-04-23 11.128 6,137 +0 0.00% 68,291
2025-04-24 2025-04-22 11.148 6,137 +0 0.00% 68,417
2025-04-23 2025-04-17 11.107 6,137 +0 0.00% 68,165
2025-04-22 2025-04-16 11.087 6,137 +0 0.00% 68,039
2025-04-17 2025-04-15 11.210 6,137 +0 0.00% 68,795
2025-04-16 2025-04-14 11.169 6,137 +0 0.00% 68,543
2025-04-15 2025-04-11 11.087 6,137 +0 0.00% 68,039
2025-04-14 2025-04-10 10.922 6,137 +0 0.00% 67,031
2025-04-11 2025-04-09 10.820 6,137 +0 0.00% 66,401
2025-04-10 2025-04-08 10.717 6,137 +0 0.00% 65,771
2025-04-09 2025-04-07 10.389 6,137 +0 0.00% 63,755
2025-04-08 2025-04-03 11.559 6,137 +0 0.00% 70,937
2025-04-07 2025-04-02 11.600 6,137 +0 0.00% 71,189
2025-04-03 2025-04-01 11.620 6,137 +0 0.00% 71,315
2025-04-02 2025-03-31 11.497 6,137 +0 0.00% 70,559
2025-04-01 2025-03-28 11.559 6,137 +0 0.00% 70,937
2025-03-31 2025-03-27 11.969 6,137 +0 0.00% 73,457
2025-03-28 2025-03-26 11.744 6,137 +0 0.00% 72,071
2025-03-27 2025-03-25 11.785 6,137 +0 0.00% 72,323
2025-03-26 2025-03-24 11.887 6,137 +0 0.00% 72,953
2025-03-25 2025-03-21 12.011 6,137 +0 0.00% 73,709
2025-03-24 2025-03-20 12.277 6,137 +0 0.00% 75,347
2025-03-21 2025-03-19 12.401 6,137 +0 0.00% 76,103
2025-03-20 2025-03-18 12.401 6,137 +0 0.00% 76,103
2025-03-19 2025-03-17 12.298 6,137 +0 0.00% 75,473
2025-03-18 2025-03-14 12.277 6,137 +0 0.00% 75,347
2025-03-17 2025-03-13 12.052 6,137 +0 0.00% 73,961
2025-03-14 2025-03-12 12.154 6,137 +0 0.00% 74,591
2025-03-13 2025-03-11 12.216 6,137 +0 0.00% 74,969
2025-03-12 2025-03-10 12.154 6,137 +0 0.00% 74,591
2025-03-11 2025-03-07 12.236 6,137 +0 0.00% 75,095
2025-03-10 2025-03-06 12.339 6,137 +0 0.00% 75,725
2025-03-07 2025-03-05 12.175 6,137 +0 0.00% 74,717
2025-03-06 2025-03-04 12.011 6,137 +0 0.00% 73,709
2025-03-05 2025-03-03 12.134 6,137 +0 0.00% 74,465
2025-03-04 2025-02-28 12.093 6,137 +0 0.00% 74,213
2025-03-03 2025-02-27 12.668 6,137 +0 0.00% 77,740
2025-02-28 2025-02-26 12.626 6,137 +0 0.00% 77,488
2025-02-27 2025-02-25 12.442 6,137 +0 0.00% 76,355
2025-02-26 2025-02-24 12.688 6,137 +0 0.00% 77,866
2025-02-25 2025-02-21 12.565 6,137 +0 0.00% 77,111
2025-02-24 2025-02-20 12.585 6,137 +0 0.00% 77,236
2025-02-21 2025-02-19 12.503 6,137 +0 0.00% 76,733
2025-02-20 2025-02-18 12.668 6,137 +0 0.00% 77,740
2025-02-19 2025-02-17 12.565 6,137 +0 0.00% 77,111
2025-02-18 2025-02-14 12.503 6,137 +0 0.00% 76,733
2025-02-17 2025-02-13 12.257 6,137 +0 0.00% 75,221
2025-02-14 2025-02-12 12.421 6,137 +0 0.00% 76,229
2025-02-13 2025-02-11 12.421 6,137 +0 0.00% 76,229
2025-02-12 2025-02-10 12.626 6,137 +0 0.00% 77,488
2025-02-11 2025-02-07 12.565 6,137 +0 0.00% 77,111
2025-02-10 2025-02-06 12.709 6,137 +0 0.00% 77,992
2025-02-07 2025-02-05 12.606 6,137 +0 0.00% 77,362
2025-02-06 2025-02-04 12.544 6,137 +0 0.00% 76,985
2025-02-05 2025-02-03 12.544 6,137 +0 0.00% 76,985
2025-02-04 2025-01-28 12.688 6,137 +0 0.00% 77,866
2025-02-03 2025-01-24 12.668 6,137 +0 0.00% 77,740
2025-01-27 2025-01-23 12.750 6,137 +0 0.00% 78,244
2025-01-24 2025-01-22 12.647 6,137 +0 0.00% 77,614
2025-01-23 2025-01-21 12.647 6,137 +0 0.00% 77,614
2025-01-22 2025-01-20 12.503 6,137 +0 0.00% 76,733
2025-01-21 2025-01-17 12.565 6,137 +0 0.00% 77,111
2025-01-20 2025-01-16 12.585 6,137 +0 0.00% 77,236
2025-01-17 2025-01-15 12.544 6,137 +0 0.00% 76,985
2025-01-16 2025-01-14 12.647 6,137 +0 0.00% 77,614
2025-01-15 2025-01-13 12.462 6,137 +0 0.00% 76,481
2025-01-14 2025-01-10 12.544 6,137 +0 0.00% 76,985
2025-01-13 2025-01-09 12.647 6,137 +0 0.00% 77,614
2025-01-10 2025-01-08 12.729 6,137 +0 0.00% 78,118
2025-01-09 2025-01-07 12.873 6,137 +0 0.00% 79,000
2025-01-08 2025-01-06 12.914 6,137 +0 0.00% 79,252
2025-01-07 2025-01-03 12.873 6,137 +0 0.00% 79,000
2025-01-06 2025-01-02 12.893 6,137 +0 0.00% 79,126
2025-01-03 2024-12-31 12.955 6,137 +0 0.00% 79,504
2025-01-02 2024-12-27 13.160 6,137 +0 0.00% 80,764
2024-12-30 2024-12-24 13.201 6,137 +0 0.00% 81,016
2024-12-27 2024-12-20 13.283 6,137 +0 0.00% 81,520
2024-12-23 2024-12-19 13.427 6,137 +0 0.00% 82,402
2024-12-20 2024-12-18 13.489 6,137 +0 0.00% 82,780
2024-12-19 2024-12-17 13.324 6,137 +0 0.00% 81,772
2024-12-18 2024-12-16 13.509 6,137 +0 0.00% 82,906
2024-12-17 2024-12-13 13.612 6,137 +0 0.00% 83,536
2024-12-16 2024-12-12 13.797 6,137 +0 0.00% 84,670
2024-12-13 2024-12-11 13.632 6,137 +0 0.00% 83,662
2024-12-12 2024-12-10 13.550 6,137 +0 0.00% 83,158
2024-12-11 2024-12-09 13.591 6,137 +0 0.00% 83,410
2024-12-10 2024-12-06 13.550 6,137 +0 0.00% 83,158
2024-12-09 2024-12-05 13.263 6,137 +0 0.00% 81,394
2024-12-06 2024-12-04 13.550 6,137 +0 0.00% 83,158
2024-12-05 2024-12-03 13.591 6,137 +0 0.00% 83,410
2024-12-04 2024-12-02 13.366 6,137 +0 0.00% 82,024
2024-12-03 2024-11-29 13.345 6,137 +0 0.00% 81,898
2024-12-02 2024-11-28 13.099 6,137 +0 0.00% 80,386
2024-11-29 2024-11-27 13.201 6,137 +0 0.00% 81,016
2024-11-28 2024-11-26 13.099 6,137 +0 0.00% 80,386
2024-11-27 2024-11-25 13.078 6,137 +0 0.00% 80,260
2024-11-26 2024-11-22 12.996 6,137 +0 0.00% 79,756
2024-11-25 2024-11-21 13.181 6,137 +0 0.00% 80,890
2024-11-22 2024-11-20 13.468 6,137 +0 0.00% 82,654
2024-11-21 2024-11-19 13.119 6,137 +0 0.00% 80,512
2024-11-20 2024-11-18 13.058 6,137 +0 0.00% 80,134
2024-11-19 2024-11-15 13.058 6,137 +0 0.00% 80,134
2024-11-18 2024-11-14 13.058 6,137 +0 0.00% 80,134
2024-11-15 2024-11-13 13.283 6,137 +0 0.00% 81,520
2024-11-14 2024-11-12 13.653 6,137 +0 0.00% 83,788
2024-11-13 2024-11-11 13.181 6,137 +0 0.00% 80,890
2024-11-12 2024-11-08 12.914 6,137 +0 0.00% 79,252
2024-11-11 2024-11-07 13.119 6,137 +0 0.00% 80,512
2024-11-08 2024-11-06 12.729 6,137 +0 0.00% 78,118
2024-11-07 2024-11-05 12.852 6,137 +0 0.00% 78,874
2024-11-06 2024-11-04 12.503 6,137 +0 0.00% 76,733
2024-11-05 2024-11-01 12.585 6,137 +0 0.00% 77,236
2024-11-04 2024-10-31 12.318 6,137 +0 0.00% 75,599
2024-11-01 2024-10-30 12.401 6,137 +0 0.00% 76,103
2024-10-31 2024-10-29 12.770 6,137 +0 0.00% 78,370
2024-10-30 2024-10-28 12.914 6,137 +0 0.00% 79,252
2024-10-29 2024-10-25 12.893 6,137 +0 0.00% 79,126
2024-10-28 2024-10-24 12.750 6,137 +0 0.00% 78,244
2024-10-25 2024-10-23 12.873 6,137 +0 0.00% 79,000
2024-10-24 2024-10-22 12.852 6,137 +0 0.00% 78,874
2024-10-23 2024-10-21 12.770 6,137 +0 0.00% 78,370
2024-10-22 2024-10-18 12.832 6,137 +0 0.00% 78,748
2024-10-21 2024-10-17 12.483 6,137 +0 0.00% 76,607
2024-10-18 2024-10-16 12.668 6,137 +0 0.00% 77,740
2024-10-17 2024-10-15 12.462 6,137 +0 0.00% 76,481
2024-10-16 2024-10-14 12.832 6,137 +0 0.00% 78,748
2024-10-15 2024-10-10 13.140 6,137 +0 0.00% 80,638
2024-10-14 2024-10-09 12.668 6,137 +0 0.00% 77,740
2024-10-10 2024-10-08 13.345 6,137 +0 0.00% 81,898
2024-10-09 2024-10-07 14.987 6,137 +0 0.00% 91,978
2024-10-08 2024-10-04 14.474 6,137 +0 0.00% 88,828
2024-10-07 2024-10-03 13.550 6,137 +0 0.00% 83,158
2024-10-04 2024-10-02 13.899 6,137 +0 0.00% 85,300
2024-10-03 2024-09-30 13.017 6,137 +0 0.00% 79,882
2024-10-02 2024-09-27 12.442 6,137 +0 0.00% 76,355
2024-09-30 2024-09-26 11.661 6,137 +0 0.00% 71,567
2024-09-27 2024-09-25 11.189 6,137 +0 0.00% 68,669
2024-09-26 2024-09-24 11.271 6,137 +0 0.00% 69,173
2024-09-25 2024-09-23 10.799 6,137 +0 0.00% 66,275
2024-09-24 2024-09-20 10.758 6,137 +0 0.00% 66,023
2024-09-23 2024-09-19 10.655 6,137 +0 0.00% 65,393
2024-09-20 2024-09-17 10.430 6,137 +0 0.00% 64,007
2024-09-19 2024-09-16 10.582 6,137 +0 0.00% 64,940
2024-09-17 2024-09-13 10.644 6,137 +52 0.00% 65,321
2024-09-16 2024-09-12 10.623 6,085 +0 0.00% 64,642
2024-09-13 2024-09-11 10.561 6,085 +0 0.00% 64,264
2024-09-12 2024-09-10 10.623 6,085 +0 0.00% 64,642
2024-09-11 2024-09-09 10.665 6,085 +0 0.00% 64,894
2024-09-10 2024-09-05 10.892 6,085 +0 0.00% 66,280
2024-09-09 2024-09-04 10.747 6,085 +0 0.00% 65,398
2024-09-05 2024-09-03 10.789 6,085 +0 0.00% 65,650
2024-09-04 2024-09-02 10.913 6,085 +0 0.00% 66,406
2024-09-03 2024-08-30 11.182 6,085 +0 0.00% 68,044
2024-09-02 2024-08-29 11.306 6,085 +0 0.00% 68,800
2024-08-30 2024-08-28 11.286 6,085 +0 0.00% 68,674
2024-08-29 2024-08-27 11.679 6,085 +0 0.00% 71,068
2024-08-28 2024-08-26 11.555 6,085 +0 0.00% 70,312
2024-08-27 2024-08-23 11.700 6,085 +0 0.00% 71,194
2024-08-26 2024-08-22 11.803 6,085 +0 0.00% 71,824
2024-08-23 2024-08-21 11.907 6,085 +0 0.00% 72,454
2024-08-22 2024-08-20 12.073 6,085 +0 0.00% 73,462
2024-08-21 2024-08-19 12.197 6,085 +0 0.00% 74,218
2024-08-20 2024-08-16 12.363 6,085 +0 0.00% 75,226
2024-08-19 2024-08-15 12.218 6,085 +0 0.00% 74,344
2024-08-16 2024-08-14 12.093 6,085 +0 0.00% 73,588
2024-08-15 2024-08-13 12.176 6,085 +0 0.00% 74,092
2024-08-14 2024-08-12 12.176 6,085 +0 0.00% 74,092
2024-08-13 2024-08-09 12.011 6,085 +0 0.00% 73,084
2024-08-12 2024-08-08 12.093 6,085 +0 0.00% 73,588
2024-08-09 2024-08-07 12.031 6,085 +0 0.00% 73,210
2024-08-08 2024-08-06 12.031 6,085 +0 0.00% 73,210
2024-08-07 2024-08-05 11.700 6,085 +0 0.00% 71,194
2024-08-06 2024-08-02 11.969 6,085 +0 0.00% 72,832
2024-08-05 2024-08-01 12.155 6,085 +0 0.00% 73,966
2024-08-02 2024-07-31 12.135 6,085 +0 0.00% 73,840
2024-08-01 2024-07-30 11.886 6,085 +0 0.00% 72,328
2024-07-31 2024-07-29 12.073 6,085 +0 0.00% 73,462
2024-07-30 2024-07-26 12.114 6,085 +0 0.00% 73,714
2024-07-29 2024-07-25 11.948 6,085 +0 0.00% 72,706
2024-07-26 2024-07-24 12.031 6,085 +0 0.00% 73,210
2024-07-25 2024-07-23 12.176 6,085 +0 0.00% 74,092
2024-07-24 2024-07-22 12.363 6,085 +0 0.00% 75,226
2024-07-23 2024-07-19 12.176 6,085 +0 0.00% 74,092
2024-07-22 2024-07-18 12.280 6,085 +0 0.00% 74,722
2024-07-19 2024-07-17 12.774 6,085 +0 0.00% 77,732
2024-07-18 2024-07-16 12.538 6,085 +226 0.00% 76,292
2024-07-17 2024-07-15 12.688 5,859 +0 0.00% 74,341
2024-07-16 2024-07-12 12.796 5,859 +0 0.00% 74,971
2024-07-15 2024-07-11 12.602 5,859 +0 0.00% 73,837
2024-07-12 2024-07-10 12.194 5,859 +0 0.00% 71,442
2024-07-11 2024-07-09 12.366 5,859 +0 0.00% 72,451
2024-07-10 2024-07-08 12.387 5,859 +0 0.00% 72,577
2024-07-09 2024-07-05 12.645 5,859 +0 0.00% 74,089
2024-07-08 2024-07-04 12.559 5,859 +0 0.00% 73,585
2024-07-05 2024-07-03 12.581 5,859 +0 0.00% 73,711
2024-07-04 2024-07-02 12.581 5,859 +0 0.00% 73,711
2024-07-03 2024-06-28 12.624 5,859 +0 0.00% 73,963
2024-07-02 2024-06-27 12.516 5,859 +0 0.00% 73,333
2024-06-28 2024-06-26 12.774 5,859 +0 0.00% 74,845
2024-06-27 2024-06-25 12.688 5,859 +0 0.00% 74,341
2024-06-26 2024-06-24 12.667 5,859 +0 0.00% 74,215
2024-06-25 2024-06-21 12.688 5,859 +0 0.00% 74,341
2024-06-24 2024-06-20 12.968 5,859 +0 0.00% 75,979
2024-06-21 2024-06-19 13.269 5,859 +0 0.00% 77,743
2024-06-20 2024-06-18 13.075 5,859 +0 0.00% 76,609
2024-06-19 2024-06-17 12.688 5,859 +0 0.00% 74,341
2024-06-18 2024-06-14 12.688 5,859 +0 0.00% 74,341
2024-06-17 2024-06-13 12.409 5,859 +0 0.00% 72,703
2024-06-14 2024-06-12 12.516 5,859 +0 0.00% 73,333
2024-06-13 2024-06-11 12.645 5,859 +0 0.00% 74,089
2024-06-12 2024-06-07 13.290 5,859 +0 0.00% 77,869
2024-06-11 2024-06-06 12.989 5,859 +0 0.00% 76,105
2024-06-07 2024-06-05 12.839 5,859 +0 0.00% 75,223
2024-06-06 2024-06-04 12.839 5,859 +0 0.00% 75,223
2024-06-05 2024-06-03 12.602 5,859 +0 0.00% 73,837
2024-06-04 2024-05-31 12.473 5,859 +0 0.00% 73,081
2024-06-03 2024-05-30 12.559 5,859 +0 0.00% 73,585
2024-05-31 2024-05-29 12.645 5,859 +0 0.00% 74,089
2024-05-30 2024-05-28 12.796 5,859 +0 0.00% 74,971
2024-05-29 2024-05-27 13.032 5,859 +0 0.00% 76,357
2024-05-28 2024-05-24 12.688 5,859 +0 0.00% 74,341
2024-05-27 2024-05-23 12.753 5,859 +0 0.00% 74,719
2024-05-24 2024-05-22 12.925 5,859 +0 0.00% 75,727
2024-05-23 2024-05-21 13.032 5,859 +0 0.00% 76,357
2024-05-22 2024-05-20 13.505 5,859 +0 0.00% 79,129
2024-05-21 2024-05-17 13.462 5,859 +0 0.00% 78,877
2024-05-20 2024-05-16 13.333 5,859 +0 0.00% 78,121
2024-05-17 2024-05-14 13.398 5,859 +0 0.00% 78,499
2024-05-16 2024-05-13 13.118 5,859 +0 0.00% 76,861
2024-05-14 2024-05-10 12.796 5,859 +0 0.00% 74,971
2024-05-13 2024-05-09 12.280 5,859 +0 0.00% 71,946
2024-05-10 2024-05-08 12.065 5,859 +0 0.00% 70,686
2024-05-09 2024-05-07 12.215 5,859 +0 0.00% 71,568
2024-05-08 2024-05-06 12.215 5,859 +0 0.00% 71,568
2024-05-07 2024-05-03 11.914 5,859 +0 0.00% 69,804
2024-05-06 2024-05-02 12.043 5,859 +0 0.00% 70,560
2024-05-03 2024-04-30 11.979 5,859 +0 0.00% 70,182
2024-05-02 2024-04-29 12.301 5,859 +0 0.00% 72,072
2024-04-30 2024-04-26 12.172 5,859 +0 0.00% 71,316
2024-04-29 2024-04-25 12.065 5,859 +0 0.00% 70,686
2024-04-26 2024-04-24 12.065 5,859 +0 0.00% 70,686
2024-04-25 2024-04-23 12.000 5,859 +0 0.00% 70,308
2024-04-24 2024-04-22 12.043 5,859 +0 0.00% 70,560
2024-04-23 2024-04-19 11.785 5,859 +0 0.00% 69,048
2024-04-22 2024-04-18 11.591 5,859 +0 0.00% 67,914
2024-04-19 2024-04-17 11.505 5,859 +0 0.00% 67,410
2024-04-18 2024-04-16 11.355 5,859 +0 0.00% 66,528
2024-04-17 2024-04-15 11.678 5,859 +0 0.00% 68,418
2024-04-16 2024-04-12 11.484 5,859 +0 0.00% 67,284
2024-04-15 2024-04-11 11.850 5,859 +0 0.00% 69,426
2024-04-12 2024-04-10 11.893 5,859 +0 0.00% 69,678
2024-04-11 2024-04-09 11.936 5,859 +0 0.00% 69,930
2024-04-10 2024-04-08 11.527 5,859 +0 0.00% 67,536
2024-04-09 2024-04-05 10.946 5,859 +0 0.00% 64,134
2024-04-08 2024-04-03 12.000 5,859 +0 0.00% 70,308
2024-04-05 2024-04-02 12.344 5,859 +0 0.00% 72,325
2024-04-03 2024-03-28 12.151 5,859 +0 0.00% 71,190
2024-04-02 2024-03-27 12.409 5,859 +0 0.00% 72,703
2024-03-28 2024-03-26 12.301 5,859 +0 0.00% 72,072
2024-03-27 2024-03-25 12.495 5,859 +0 0.00% 73,207
2024-03-26 2024-03-22 12.602 5,859 +0 0.00% 73,837
2024-03-25 2024-03-21 12.968 5,859 +0 0.00% 75,979
2024-03-22 2024-03-20 12.860 5,859 +0 0.00% 75,349
2024-03-21 2024-03-19 12.495 5,859 +0 0.00% 73,207
2024-03-20 2024-03-18 12.796 5,859 +0 0.00% 74,971
2024-03-19 2024-03-15 12.495 5,859 +0 0.00% 73,207
2024-03-18 2024-03-14 12.559 5,859 +0 0.00% 73,585
2024-03-15 2024-03-13 12.989 5,859 +0 0.00% 76,105
2024-03-14 2024-03-12 13.312 5,859 +0 0.00% 77,995
2024-03-13 2024-03-11 13.247 5,859 +0 0.00% 77,617
2024-03-12 2024-03-08 13.204 5,859 +0 0.00% 77,365
2024-03-11 2024-03-07 13.204 5,859 +0 0.00% 77,365
2024-03-08 2024-03-06 13.333 5,859 +0 0.00% 78,121
2024-03-07 2024-03-05 13.333 5,859 +0 0.00% 78,121
2024-03-06 2024-03-04 13.635 5,859 +0 0.00% 79,885
2024-03-05 2024-03-01 13.527 5,859 +0 0.00% 79,255
2024-03-04 2024-02-29 13.548 5,859 +0 0.00% 79,381
2024-03-01 2024-02-28 13.290 5,859 +0 0.00% 77,869
2024-02-29 2024-02-27 13.398 5,859 +0 0.00% 78,499
2024-02-28 2024-02-26 13.333 5,859 +0 0.00% 78,121
2024-02-27 2024-02-23 13.699 5,859 +0 0.00% 80,263
2024-02-26 2024-02-22 13.635 5,859 +0 0.00% 79,885
2024-02-23 2024-02-21 13.161 5,859 +0 0.00% 77,113
2024-02-22 2024-02-20 13.226 5,859 +0 0.00% 77,491
2024-02-21 2024-02-19 12.946 5,859 +0 0.00% 75,853
2024-02-20 2024-02-16 12.903 5,859 +0 0.00% 75,601
2024-02-19 2024-02-15 12.301 5,859 +0 0.00% 72,072
2024-02-16 2024-02-14 12.624 5,859 +0 0.00% 73,963
2024-02-15 2024-02-09 12.645 5,859 +0 0.00% 74,089
2024-02-14 2024-02-07 12.989 5,859 +0 0.00% 76,105
2024-02-08 2024-02-06 12.925 5,859 +0 0.00% 75,727
2024-02-07 2024-02-05 12.516 5,859 +0 0.00% 73,333
2024-02-06 2024-02-02 12.086 5,859 +0 0.00% 70,812
2024-02-05 2024-02-01 12.151 5,859 +0 0.00% 71,190
2024-02-02 2024-01-31 11.871 5,859 +0 0.00% 69,552
2024-02-01 2024-01-30 11.936 5,859 +0 0.00% 69,930
2024-01-31 2024-01-29 12.323 5,859 +0 0.00% 72,198
2024-01-30 2024-01-26 12.280 5,859 +0 0.00% 71,946
2024-01-29 2024-01-25 12.538 5,859 +0 0.00% 73,459
2024-01-26 2024-01-24 11.764 5,859 +0 0.00% 68,922
2024-01-25 2024-01-23 11.462 5,859 +0 0.00% 67,158
2024-01-24 2024-01-22 11.269 5,859 +0 0.00% 66,024
2024-01-23 2024-01-19 11.613 5,859 +0 0.00% 68,040
2024-01-22 2024-01-18 11.656 5,859 +0 0.00% 68,292
2024-01-19 2024-01-17 11.591 5,859 +0 0.00% 67,914
2024-01-18 2024-01-16 12.258 5,859 +0 0.00% 71,820
2024-01-17 2024-01-15 12.387 5,859 +0 0.00% 72,577
2024-01-16 2024-01-12 12.323 5,859 +0 0.00% 72,198
2024-01-15 2024-01-11 12.086 5,859 +0 0.00% 70,812
2024-01-12 2024-01-10 12.108 5,859 +0 0.00% 70,938
2024-01-11 2024-01-09 12.129 5,859 +0 0.00% 71,064
2024-01-10 2024-01-08 12.108 5,859 +0 0.00% 70,938
2024-01-09 2024-01-05 12.452 5,859 +0 0.00% 72,955
2024-01-08 2024-01-04 12.645 5,859 +0 0.00% 74,089
2024-01-05 2024-01-03 12.624 5,859 +0 0.00% 73,963
2024-01-04 2024-01-02 12.452 5,859 +0 0.00% 72,955
2024-01-03 2023-12-29 12.280 5,859 +0 0.00% 71,946
2024-01-02 2023-12-28 12.301 5,859 +0 0.00% 72,072
2023-12-29 2023-12-27 11.807 5,859 +0 0.00% 69,174
2023-12-28 2023-12-22 11.591 5,859 +0 0.00% 67,914
2023-12-27 2023-12-21 11.678 5,859 +0 0.00% 68,418
2023-12-22 2023-12-20 11.548 5,859 +0 0.00% 67,662
2023-12-21 2023-12-19 11.355 5,859 +0 0.00% 66,528
2023-12-20 2023-12-18 11.484 5,859 +0 0.00% 67,284
2023-12-19 2023-12-15 11.634 5,859 +0 0.00% 68,166
2023-12-18 2023-12-14 11.721 5,859 +0 0.00% 68,670
2023-12-15 2023-12-13 11.570 5,859 +0 0.00% 67,788
2023-12-14 2023-12-12 11.678 5,859 +0 0.00% 68,418
2023-12-13 2023-12-11 11.548 5,859 +0 0.00% 67,662
2023-12-12 2023-12-08 11.656 5,859 +0 0.00% 68,292
2023-12-11 2023-12-07 11.936 5,859 +0 0.00% 69,930
2023-12-08 2023-12-06 11.957 5,859 +0 0.00% 70,056
2023-12-07 2023-12-05 11.893 5,859 +0 0.00% 69,678
2023-12-06 2023-12-04 11.893 5,859 +0 0.00% 69,678
2023-12-05 2023-12-01 12.108 5,859 +0 0.00% 70,938
2023-12-04 2023-11-30 12.172 5,859 +0 0.00% 71,316
2023-12-01 2023-11-29 12.065 5,859 +0 0.00% 70,686
2023-11-30 2023-11-28 12.430 5,859 +0 0.00% 72,829
2023-11-29 2023-11-27 12.280 5,859 +0 0.00% 71,946
2023-11-28 2023-11-24 12.581 5,859 +0 0.00% 73,711
2023-11-27 2023-11-23 12.688 5,859 +0 0.00% 74,341
2023-11-24 2023-11-22 12.581 5,859 +0 0.00% 73,711
2023-11-23 2023-11-21 12.602 5,859 +0 0.00% 73,837
2023-11-22 2023-11-20 12.559 5,859 +0 0.00% 73,585
2023-11-21 2023-11-17 12.516 5,859 +0 0.00% 73,333
2023-11-20 2023-11-16 12.731 5,859 +0 0.00% 74,593
2023-11-17 2023-11-15 12.731 5,859 +0 0.00% 74,593
2023-11-16 2023-11-14 12.495 5,859 +0 0.00% 73,207
2023-11-15 2023-11-13 12.387 5,859 +0 0.00% 72,577
2023-11-14 2023-11-10 12.344 5,859 +0 0.00% 72,325
2023-11-13 2023-11-09 12.344 5,859 +0 0.00% 72,325
2023-11-10 2023-11-08 12.344 5,859 +0 0.00% 72,325
2023-11-09 2023-11-07 12.215 5,859 +0 0.00% 71,568
2023-11-08 2023-11-06 12.602 5,859 +0 0.00% 73,837
2023-11-07 2023-11-03 12.301 5,859 +0 0.00% 72,072
2023-11-06 2023-11-02 12.108 5,859 +0 0.00% 70,938
2023-11-03 2023-11-01 12.194 5,859 +0 0.00% 71,442
2023-11-02 2023-10-31 12.237 5,859 +0 0.00% 71,694
2023-11-01 2023-10-30 12.495 5,859 +0 0.00% 73,207
2023-10-31 2023-10-27 12.344 5,859 +0 0.00% 72,325
2023-10-30 2023-10-26 11.914 5,859 +0 0.00% 69,804
2023-10-27 2023-10-25 11.957 5,859 +0 0.00% 70,056
2023-10-26 2023-10-24 11.979 5,859 +0 0.00% 70,182
2023-10-25 2023-10-20 12.086 5,859 +0 0.00% 70,812
2023-10-24 2023-10-19 12.258 5,859 +0 0.00% 71,820
2023-10-20 2023-10-18 12.409 5,859 +0 0.00% 72,703
2023-10-19 2023-10-17 12.581 5,859 +0 0.00% 73,711
2023-10-18 2023-10-16 12.430 5,859 +0 0.00% 72,829
2023-10-17 2023-10-13 12.667 5,859 +0 0.00% 74,215
2023-10-16 2023-10-12 12.903 5,859 +0 0.00% 75,601
2023-10-13 2023-10-11 12.753 5,859 +0 0.00% 74,719
2023-10-12 2023-10-10 12.538 5,859 +0 0.00% 73,459
2023-10-11 2023-10-09 12.516 5,859 +0 0.00% 73,333
2023-10-10 2023-10-06 12.774 5,859 +0 0.00% 74,845
2023-10-09 2023-10-05 12.409 5,859 +0 0.00% 72,703
2023-10-06 2023-10-04 12.495 5,859 +0 0.00% 73,207
2023-10-05 2023-10-03 12.710 5,859 +0 0.00% 74,467
2023-10-04 2023-09-29 13.140 5,859 +0 0.00% 76,987
2023-10-03 2023-09-28 13.097 5,859 +0 0.00% 76,735
2023-09-29 2023-09-27 13.183 5,859 +0 0.00% 77,239
2023-09-28 2023-09-26 13.161 5,859 +0 0.00% 77,113
2023-09-27 2023-09-25 13.419 5,859 +0 0.00% 78,625
2023-09-26 2023-09-22 13.591 5,859 +0 0.00% 79,633
2023-09-25 2023-09-21 13.398 5,859 +0 0.00% 78,499
2023-09-22 2023-09-20 13.376 5,859 +0 0.00% 78,373
2023-09-21 2023-09-19 13.527 5,859 +0 0.00% 79,255
2023-09-20 2023-09-18 13.419 5,859 +0 0.00% 78,625
2023-09-19 2023-09-15 13.484 5,859 +0 0.00% 79,003
2023-09-18 2023-09-14 13.355 5,859 +0 0.00% 78,247
2023-09-15 2023-09-13 13.355 5,859 +0 0.00% 78,247
2023-09-14 2023-09-12 13.527 5,859 +0 0.00% 79,255
2023-09-13 2023-09-11 13.398 5,859 +0 0.00% 78,499
2023-09-12 2023-09-07 13.204 5,859 +0 0.00% 77,365
2023-09-11 2023-09-06 13.312 5,859 +0 0.00% 77,995
2023-09-07 2023-09-05 13.441 5,859 +0 0.00% 78,751
2023-09-06 2023-09-04 13.570 5,859 +0 0.00% 79,507
2023-09-05 2023-08-31 13.871 5,859 +0 0.00% 81,271
2023-09-04 2023-08-30 13.742 5,859 +0 0.00% 80,515
2023-08-31 2023-08-29 14.473 5,859 +0 0.00% 84,799
2023-08-30 2023-08-28 14.323 5,859 +0 0.00% 83,917
2023-08-29 2023-08-25 14.129 5,859 +0 0.00% 82,783
2023-08-28 2023-08-24 13.936 5,859 +0 0.00% 81,649
2023-08-25 2023-08-23 13.936 5,859 +0 0.00% 81,649
2023-08-24 2023-08-22 13.957 5,859 +0 0.00% 81,775
2023-08-23 2023-08-21 13.764 5,859 +0 0.00% 80,641
2023-08-22 2023-08-18 13.936 5,859 +0 0.00% 81,649
2023-08-21 2023-08-17 14.258 5,859 +0 0.00% 83,539
2023-08-18 2023-08-16 14.344 5,859 +0 0.00% 84,043
2023-08-17 2023-08-15 14.366 5,859 +0 0.00% 84,169
2023-08-16 2023-08-14 14.323 5,859 +0 0.00% 83,917
2023-08-15 2023-08-11 14.280 5,859 +0 0.00% 83,665
2023-08-14 2023-08-10 14.323 5,859 +0 0.00% 83,917
2023-08-11 2023-08-09 14.452 5,859 +0 0.00% 84,673
2023-08-10 2023-08-08 14.452 5,859 +0 0.00% 84,673
2023-08-09 2023-08-07 14.409 5,859 +0 0.00% 84,421
2023-08-08 2023-08-04 15.011 5,859 +0 0.00% 87,949
2023-08-07 2023-08-03 14.817 5,859 +0 0.00% 86,815
2023-08-04 2023-08-02 14.710 5,859 +0 0.00% 86,185
2023-08-03 2023-08-01 14.925 5,859 +0 0.00% 87,445
2023-08-02 2023-07-31 15.183 5,859 +0 0.00% 88,957
2023-08-01 2023-07-28 15.419 5,859 +0 0.00% 90,343
2023-07-31 2023-07-27 15.376 5,859 +0 0.00% 90,091
2023-07-28 2023-07-26 15.462 5,859 +0 0.00% 90,595
2023-07-27 2023-07-25 15.505 5,859 +0 0.00% 90,847
2023-07-26 2023-07-24 15.140 5,859 +0 0.00% 88,705
2023-07-25 2023-07-21 15.312 5,859 +0 0.00% 89,713
2023-07-24 2023-07-20 15.269 5,859 +0 0.00% 89,461
2023-07-21 2023-07-19 15.247 5,859 +0 0.00% 89,335
2023-07-20 2023-07-18 15.333 5,859 +0 0.00% 89,839
2023-07-19 2023-07-14 16.661 5,859 +0 0.00% 97,619
2023-07-18 2023-07-13 16.729 5,859 +263 0.00% 98,015
2023-07-14 2023-07-12 16.729 5,596 +0 0.00% 93,615
2023-07-13 2023-07-11 16.774 5,596 +0 0.00% 93,867
2023-07-12 2023-07-10 16.954 5,596 +0 0.00% 94,875
2023-07-11 2023-07-07 16.751 5,596 +0 0.00% 93,741
2023-07-10 2023-07-06 16.729 5,596 +0 0.00% 93,615
2023-07-07 2023-07-05 17.134 5,596 +0 0.00% 95,883
2023-07-06 2023-07-04 17.292 5,596 +0 0.00% 96,765
2023-07-05 2023-07-03 17.337 5,596 +0 0.00% 97,017
2023-07-04 2023-06-30 17.472 5,596 +0 0.00% 97,773
2023-07-03 2023-06-29 17.044 5,596 +0 0.00% 95,379
2023-06-30 2023-06-28 16.977 5,596 +0 0.00% 95,001
2023-06-29 2023-06-27 16.977 5,596 +0 0.00% 95,001
2023-06-28 2023-06-26 16.954 5,596 +0 0.00% 94,875
2023-06-27 2023-06-23 16.144 5,596 +0 0.00% 90,339
2023-06-26 2023-06-21 16.751 5,596 +0 0.00% 93,741
2023-06-23 2023-06-20 17.022 5,596 +0 0.00% 95,253
2023-06-21 2023-06-19 17.202 5,596 +0 0.00% 96,261
2023-06-20 2023-06-16 17.247 5,596 +0 0.00% 96,513
2023-06-19 2023-06-15 17.067 5,596 +0 0.00% 95,505
2023-06-16 2023-06-14 17.157 5,596 +0 0.00% 96,009
2023-06-15 2023-06-13 17.157 5,596 +0 0.00% 96,009
2023-06-14 2023-06-12 17.359 5,596 +0 0.00% 97,143
2023-06-13 2023-06-09 17.787 5,596 +0 0.00% 99,537
2023-06-12 2023-06-08 17.675 5,596 +0 0.00% 98,907
2023-06-09 2023-06-07 17.697 5,596 +0 0.00% 99,033
2023-06-08 2023-06-06 17.765 5,596 +0 0.00% 99,411
2023-06-07 2023-06-05 18.125 5,596 +0 0.00% 101,427
2023-06-06 2023-06-02 17.337 5,596 +0 0.00% 97,017
2023-06-05 2023-06-01 17.269 5,596 +0 0.00% 96,639
2023-06-02 2023-05-31 17.562 5,596 +0 0.00% 98,277
2023-06-01 2023-05-30 17.269 5,596 +0 0.00% 96,639
2023-05-31 2023-05-29 17.404 5,596 +0 0.00% 97,395
2023-05-30 2023-05-25 17.337 5,596 +0 0.00% 97,017
2023-05-29 2023-05-24 17.337 5,596 +0 0.00% 97,017
2023-05-25 2023-05-23 17.787 5,596 +0 0.00% 99,537
2023-05-24 2023-05-22 17.765 5,596 +0 0.00% 99,411
2023-05-23 2023-05-19 17.810 5,596 +0 0.00% 99,663
2023-05-22 2023-05-18 17.720 5,596 +0 0.00% 99,159
2023-05-19 2023-05-17 17.607 5,596 +0 0.00% 98,529
2023-05-18 2023-05-16 17.810 5,596 +0 0.00% 99,663
2023-05-17 2023-05-15 17.472 5,596 +0 0.00% 97,773
2023-05-16 2023-05-12 17.404 5,596 +0 0.00% 97,395
2023-05-15 2023-05-11 17.607 5,596 +0 0.00% 98,529
2023-05-12 2023-05-10 17.967 5,596 +0 0.00% 100,545
2023-05-11 2023-05-09 17.945 5,596 +0 0.00% 100,419
2023-05-10 2023-05-08 18.170 5,596 +0 0.00% 101,679
2023-05-09 2023-05-05 18.260 5,596 +0 0.00% 102,183
2023-05-08 2023-05-04 18.418 5,596 +0 0.00% 103,065
2023-05-05 2023-05-03 18.125 5,596 +0 0.00% 101,427
2023-05-04 2023-05-02 18.373 5,596 +0 0.00% 102,813
2023-05-03 2023-04-28 17.922 5,596 +0 0.00% 100,293
2023-05-02 2023-04-27 18.282 5,596 +0 0.00% 102,309
2023-04-28 2023-04-26 17.697 5,596 +0 0.00% 99,033
2023-04-27 2023-04-25 17.359 5,596 +0 0.00% 97,143
2023-04-26 2023-04-24 17.585 5,596 +0 0.00% 98,403
2023-04-25 2023-04-21 17.675 5,596 +0 0.00% 98,907
2023-04-24 2023-04-20 17.472 5,596 +0 0.00% 97,773
2023-04-21 2023-04-19 17.607 5,596 +0 0.00% 98,529
2023-04-20 2023-04-18 17.404 5,596 +0 0.00% 97,395
2023-04-19 2023-04-17 17.517 5,596 +0 0.00% 98,025
2023-04-18 2023-04-14 17.404 5,596 +0 0.00% 97,395
2023-04-17 2023-04-13 17.472 5,596 +0 0.00% 97,773
2023-04-14 2023-04-12 17.179 5,596 +0 0.00% 96,135
2023-04-13 2023-04-11 17.112 5,596 +0 0.00% 95,757
2023-04-12 2023-04-06 16.932 5,596 +0 0.00% 94,749
2023-04-11 2023-04-04 16.954 5,596 +0 0.00% 94,875
2023-04-06 2023-04-03 16.774 5,596 +0 0.00% 93,867
2023-04-04 2023-03-31 16.481 5,596 +0 0.00% 92,229
2023-04-03 2023-03-30 16.616 5,596 +0 0.00% 92,985
2023-03-31 2023-03-29 16.819 5,596 +0 0.00% 94,119
2023-03-30 2023-03-28 16.887 5,596 +0 0.00% 94,497
2023-03-29 2023-03-27 16.661 5,596 +0 0.00% 93,237
2023-03-28 2023-03-24 16.594 5,596 +0 0.00% 92,859
2023-03-27 2023-03-23 16.954 5,596 +0 0.00% 94,875
2023-03-24 2023-03-22 17.022 5,596 +0 0.00% 95,253
2023-03-23 2023-03-21 16.864 5,596 +0 0.00% 94,371
2023-03-22 2023-03-20 16.887 5,596 +0 0.00% 94,497
2023-03-21 2023-03-17 17.179 5,596 +0 0.00% 96,135
2023-03-20 2023-03-16 17.202 5,596 +0 0.00% 96,261
2023-03-17 2023-03-15 16.774 5,596 +0 0.00% 93,867
2023-03-16 2023-03-14 16.301 5,596 +0 0.00% 91,221
2023-03-15 2023-03-13 16.571 5,596 +0 0.00% 92,733
2023-03-14 2023-03-10 15.986 5,596 +0 0.00% 89,457
2023-03-13 2023-03-09 15.986 5,596 +0 0.00% 89,457
2023-03-10 2023-03-08 16.324 5,596 +0 0.00% 91,347
2023-03-09 2023-03-07 16.436 5,596 +0 0.00% 91,977
2023-03-08 2023-03-06 16.369 5,596 +0 0.00% 91,599
2023-03-07 2023-03-03 16.098 5,596 +0 0.00% 90,087
2023-03-06 2023-03-02 16.121 5,596 +0 0.00% 90,213
2023-03-03 2023-03-01 16.121 5,596 +0 0.00% 90,213
2023-03-02 2023-02-28 15.581 5,596 +0 0.00% 87,189
2023-03-01 2023-02-27 15.446 5,596 +0 0.00% 86,433
2023-02-28 2023-02-24 15.626 5,596 +0 0.00% 87,441
2023-02-27 2023-02-23 15.806 5,596 +0 0.00% 88,449
2023-02-24 2023-02-22 15.761 5,596 +0 0.00% 88,197
2023-02-23 2023-02-21 15.738 5,596 +0 0.00% 88,071
2023-02-22 2023-02-20 15.513 5,596 +0 0.00% 86,811
2023-02-21 2023-02-17 15.401 5,596 +0 0.00% 86,181
2023-02-20 2023-02-16 15.423 5,596 +0 0.00% 86,307
2023-02-17 2023-02-15 15.355 5,596 +0 0.00% 85,929
2023-02-16 2023-02-14 15.355 5,596 +0 0.00% 85,929
2023-02-15 2023-02-13 15.378 5,596 +0 0.00% 86,055
2023-02-14 2023-02-10 15.288 5,596 +0 0.00% 85,551
2023-02-13 2023-02-09 15.446 5,596 +0 0.00% 86,433
2023-02-10 2023-02-08 15.491 5,596 +0 0.00% 86,685
2023-02-09 2023-02-07 15.491 5,596 +0 0.00% 86,685
2023-02-08 2023-02-06 15.671 5,596 +0 0.00% 87,693
2023-02-07 2023-02-03 16.098 5,596 +0 0.00% 90,087
2023-02-06 2023-02-02 16.121 5,596 +0 0.00% 90,213
2023-02-03 2023-02-01 16.279 5,596 +0 0.00% 91,095
2023-02-02 2023-01-31 15.536 5,596 +0 0.00% 86,937
2023-02-01 2023-01-30 15.716 5,596 +0 0.00% 87,945
2023-01-31 2023-01-27 16.144 5,596 +0 0.00% 90,339
2023-01-30 2023-01-26 16.008 5,596 +0 0.00% 89,583
2023-01-27 2023-01-20 15.941 5,596 +0 0.00% 89,205
2023-01-26 2023-01-19 15.761 5,596 +0 0.00% 88,197
2023-01-20 2023-01-18 15.626 5,596 +0 0.00% 87,441
2023-01-19 2023-01-17 15.671 5,596 +0 0.00% 87,693
2023-01-18 2023-01-16 15.783 5,596 +0 0.00% 88,323
2023-01-17 2023-01-13 15.693 5,596 +0 0.00% 87,819
2023-01-16 2023-01-12 15.153 5,596 +0 0.00% 84,795
2023-01-13 2023-01-11 15.558 5,596 +0 0.00% 87,063
2023-01-12 2023-01-10 15.581 5,596 +0 0.00% 87,189
2023-01-11 2023-01-09 15.378 5,596 +0 0.00% 86,055
2023-01-10 2023-01-06 15.220 5,596 +0 0.00% 85,173
2023-01-09 2023-01-05 15.333 5,596 +0 0.00% 85,803
2023-01-06 2023-01-04 15.401 5,596 +0 0.00% 86,181
2023-01-05 2023-01-03 15.198 5,596 +0 0.00% 85,047
2023-01-04 2022-12-30 14.612 5,596 +0 0.00% 81,771
2023-01-03 2022-12-29 14.860 5,596 +0 0.00% 83,157
2022-12-30 2022-12-28 14.567 5,596 +0 0.00% 81,519
2022-12-29 2022-12-23 14.703 5,596 +0 0.00% 82,275
2022-12-28 2022-12-22 14.432 5,596 +0 0.00% 80,763
2022-12-23 2022-12-21 14.522 5,596 +0 0.00% 81,267
2022-12-22 2022-12-20 14.590 5,596 +0 0.00% 81,645
2022-12-21 2022-12-19 14.860 5,596 +0 0.00% 83,157
2022-12-20 2022-12-16 15.671 5,596 +0 0.00% 87,693
2022-12-19 2022-12-15 15.446 5,596 +0 0.00% 86,433
2022-12-16 2022-12-14 15.446 5,596 +0 0.00% 86,433
2022-12-15 2022-12-13 15.828 5,596 +0 0.00% 88,575
2022-12-14 2022-12-12 16.031 5,596 +0 0.00% 89,709
2022-12-13 2022-12-09 15.265 5,596 +0 0.00% 85,425
2022-12-12 2022-12-08 15.355 5,596 +0 0.00% 85,929
2022-12-09 2022-12-07 15.108 5,596 +0 0.00% 84,543
2022-12-08 2022-12-06 14.793 5,596 +0 0.00% 82,779
2022-12-07 2022-12-05 14.950 5,596 +0 0.00% 83,661
2022-12-06 2022-12-02 14.387 5,596 +0 0.00% 80,511
2022-12-05 2022-12-01 14.432 5,596 +0 0.00% 80,763
2022-12-02 2022-11-30 14.567 5,596 +0 0.00% 81,519
2022-12-01 2022-11-29 14.522 5,596 +0 0.00% 81,267
2022-11-30 2022-11-28 13.802 5,596 +0 0.00% 77,236
2022-11-29 2022-11-25 13.937 5,596 +0 0.00% 77,992
2022-11-28 2022-11-24 14.342 5,596 +0 0.00% 80,259
2022-11-25 2022-11-23 14.005 5,596 +0 0.00% 78,370
2022-11-24 2022-11-22 14.185 5,596 +0 0.00% 79,377
2022-11-23 2022-11-21 14.545 5,596 +0 0.00% 81,393
2022-11-22 2022-11-18 14.703 5,596 +0 0.00% 82,275
2022-11-21 2022-11-17 14.500 5,596 +0 0.00% 81,141
2022-11-18 2022-11-16 14.185 5,596 +0 0.00% 79,377
2022-11-17 2022-11-15 14.365 5,596 +0 0.00% 80,385
2022-11-16 2022-11-14 14.455 5,596 +0 0.00% 80,889
2022-11-15 2022-11-11 13.802 5,596 +0 0.00% 77,236
2022-11-14 2022-11-10 13.509 5,596 +0 0.00% 75,598
2022-11-11 2022-11-09 13.577 5,596 +0 0.00% 75,976
2022-11-10 2022-11-08 13.577 5,596 +0 0.00% 75,976
2022-11-09 2022-11-07 13.577 5,596 +0 0.00% 75,976
2022-11-08 2022-11-04 13.464 5,596 +0 0.00% 75,346
2022-11-07 2022-11-03 13.081 5,596 +0 0.00% 73,204
2022-11-04 2022-11-02 13.374 5,596 +0 0.00% 74,842
2022-11-03 2022-11-01 12.699 5,596 +0 0.00% 71,062
2022-11-02 2022-10-31 11.978 5,596 +0 0.00% 67,030
2022-11-01 2022-10-28 12.203 5,596 +0 0.00% 68,290
2022-10-31 2022-10-27 12.338 5,596 +0 0.00% 69,046
2022-10-28 2022-10-26 12.181 5,596 +0 0.00% 68,164
2022-10-27 2022-10-25 11.685 5,596 +0 0.00% 65,392
2022-10-26 2022-10-24 11.798 5,596 +0 0.00% 66,022
2022-10-25 2022-10-21 12.586 5,596 +0 0.00% 70,432
2022-10-24 2022-10-20 12.474 5,596 +0 0.00% 69,802
2022-10-21 2022-10-19 12.474 5,596 +0 0.00% 69,802
2022-10-20 2022-10-18 12.699 5,596 +0 0.00% 71,062
2022-10-19 2022-10-17 12.474 5,596 +0 0.00% 69,802
2022-10-18 2022-10-14 12.248 5,596 +0 0.00% 68,542
2022-10-17 2022-10-13 11.956 5,596 +0 0.00% 66,904
2022-10-14 2022-10-12 11.753 5,596 +0 0.00% 65,770
2022-10-13 2022-10-11 11.866 5,596 +0 0.00% 66,400
2022-10-12 2022-10-10 11.956 5,596 +0 0.00% 66,904
2022-10-11 2022-10-07 11.753 5,596 +0 0.00% 65,770
2022-10-10 2022-10-06 12.113 5,596 +0 0.00% 67,786
2022-10-07 2022-10-05 12.541 5,596 +0 0.00% 70,180
2022-10-06 2022-10-03 12.068 5,596 +0 0.00% 67,534
2022-10-05 2022-09-30 12.203 5,596 +0 0.00% 68,290
2022-10-03 2022-09-29 12.046 5,596 +0 0.00% 67,408
2022-09-30 2022-09-28 12.271 5,596 +0 0.00% 68,668
2022-09-29 2022-09-27 12.383 5,596 +0 0.00% 69,298
2022-09-28 2022-09-26 12.046 5,596 +0 0.00% 67,408
2022-09-27 2022-09-23 12.091 5,596 +0 0.00% 67,660
2022-09-26 2022-09-22 12.316 5,596 +0 0.00% 68,920
2022-09-23 2022-09-21 12.293 5,596 +0 0.00% 68,794
2022-09-22 2022-09-20 12.496 5,596 +0 0.00% 69,928
2022-09-21 2022-09-19 12.383 5,596 +0 0.00% 69,298
2022-09-20 2022-09-16 12.541 5,596 +0 0.00% 70,180
2022-09-19 2022-09-15 12.789 5,596 +0 0.00% 71,566
2022-09-16 2022-09-14 12.744 5,596 +0 0.00% 71,314
2022-09-15 2022-09-13 12.946 5,596 +0 0.00% 72,448
2022-09-14 2022-09-09 12.991 5,596 +0 0.00% 72,700
2022-09-13 2022-09-08 12.676 5,596 +0 0.00% 70,936
2022-09-09 2022-09-07 12.721 5,596 +0 0.00% 71,188
2022-09-08 2022-09-06 12.744 5,596 +0 0.00% 71,314
2022-09-07 2022-09-05 12.834 5,596 +0 0.00% 71,818
2022-09-06 2022-09-02 12.991 5,596 +0 0.00% 72,700
2022-09-05 2022-09-01 13.126 5,596 +0 0.00% 73,456
2022-09-02 2022-08-31 12.879 5,596 +0 0.00% 72,070
2022-09-01 2022-08-30 12.654 5,596 +0 0.00% 70,810
2022-08-31 2022-08-29 12.181 5,596 +0 0.00% 68,164
2022-08-30 2022-08-26 12.226 5,596 +0 0.00% 68,416
2022-08-29 2022-08-25 12.158 5,596 +0 0.00% 68,038
2022-08-26 2022-08-24 12.001 5,596 +0 0.00% 67,156
2022-08-25 2022-08-23 12.181 5,596 +0 0.00% 68,164
2022-08-24 2022-08-22 12.361 5,596 +0 0.00% 69,172
2022-08-23 2022-08-19 12.271 5,596 +0 0.00% 68,668
2022-08-22 2022-08-18 12.293 5,596 +0 0.00% 68,794
2022-08-19 2022-08-17 12.451 5,596 +0 0.00% 69,676
2022-08-18 2022-08-16 12.474 5,596 +0 0.00% 69,802
2022-08-17 2022-08-15 12.474 5,596 +0 0.00% 69,802
2022-08-16 2022-08-12 12.654 5,596 +0 0.00% 70,810
2022-08-15 2022-08-11 12.721 5,596 +0 0.00% 71,188
2022-08-12 2022-08-10 12.496 5,596 +0 0.00% 69,928
2022-08-11 2022-08-09 12.609 5,596 +0 0.00% 70,558
2022-08-10 2022-08-08 12.564 5,596 +0 0.00% 70,306
2022-08-09 2022-08-05 12.856 5,596 +0 0.00% 71,944
2022-08-08 2022-08-04 12.541 5,596 +0 0.00% 70,180
2022-08-05 2022-08-03 12.293 5,596 +0 0.00% 68,794
2022-08-04 2022-08-02 12.451 5,596 +0 0.00% 69,676
2022-08-03 2022-08-01 12.676 5,596 +0 0.00% 70,936
2022-08-02 2022-07-29 13.307 5,596 +0 0.00% 74,464
2022-08-01 2022-07-28 13.487 5,596 +0 0.00% 75,472
2022-07-29 2022-07-27 13.239 5,596 +0 0.00% 74,086
2022-07-28 2022-07-26 13.171 5,596 +0 0.00% 73,708
2022-07-27 2022-07-25 13.239 5,596 +0 0.00% 74,086
2022-07-26 2022-07-22 13.149 5,596 +0 0.00% 73,582
2022-07-25 2022-07-21 13.532 5,596 +0 0.00% 75,724
2022-07-22 2022-07-20 13.442 5,596 +0 0.00% 75,220
2022-07-21 2022-07-19 14.559 5,596 +0 0.00% 81,472
2022-07-20 2022-07-18 14.653 5,596 +222 0.00% 81,996
2022-07-19 2022-07-15 14.465 5,374 +0 0.00% 77,736
2022-07-18 2022-07-14 15.028 5,374 +0 0.00% 80,759
2022-07-15 2022-07-13 15.051 5,374 +0 0.00% 80,885
2022-07-14 2022-07-12 15.262 5,374 +0 0.00% 82,019
2022-07-13 2022-07-11 15.590 5,374 +0 0.00% 83,783
2022-07-12 2022-07-08 15.520 5,374 +0 0.00% 83,405
2022-07-11 2022-07-07 15.122 5,374 +0 0.00% 81,263
2022-07-08 2022-07-06 15.286 5,374 +0 0.00% 82,145
2022-07-07 2022-07-05 15.426 5,374 +0 0.00% 82,901
2022-07-06 2022-07-04 15.473 5,374 +0 0.00% 83,153
2022-07-05 2022-06-30 15.239 5,374 +0 0.00% 81,893
2022-07-04 2022-06-29 15.379 5,374 +0 0.00% 82,649
2022-06-30 2022-06-28 15.590 5,374 +0 0.00% 83,783
2022-06-29 2022-06-27 15.403 5,374 +0 0.00% 82,775
2022-06-28 2022-06-24 15.450 5,374 +0 0.00% 83,027
2022-06-27 2022-06-23 15.145 5,374 +0 0.00% 81,389
2022-06-24 2022-06-22 15.098 5,374 +0 0.00% 81,137
2022-06-23 2022-06-21 15.168 5,374 +0 0.00% 81,515
2022-06-22 2022-06-20 14.887 5,374 +0 0.00% 80,003
2022-06-21 2022-06-17 14.817 5,374 +0 0.00% 79,625
2022-06-20 2022-06-16 14.512 5,374 +0 0.00% 77,988
2022-06-17 2022-06-15 14.606 5,374 +0 0.00% 78,492
2022-06-16 2022-06-14 14.512 5,374 +0 0.00% 77,988
2022-06-15 2022-06-13 14.653 5,374 +0 0.00% 78,744
2022-06-14 2022-06-10 14.981 5,374 +0 0.00% 80,507
2022-06-13 2022-06-09 14.864 5,374 +0 0.00% 79,877
2022-06-10 2022-06-08 15.028 5,374 +0 0.00% 80,759
2022-06-09 2022-06-07 15.004 5,374 +0 0.00% 80,633
2022-06-08 2022-06-06 14.676 5,374 +0 0.00% 78,870
2022-06-07 2022-06-02 14.676 5,374 +0 0.00% 78,870
2022-06-06 2022-06-01 14.653 5,374 +0 0.00% 78,744
2022-06-02 2022-05-31 14.981 5,374 +0 0.00% 80,507
2022-06-01 2022-05-30 14.723 5,374 +0 0.00% 79,122
2022-05-31 2022-05-27 14.512 5,374 +0 0.00% 77,988
2022-05-30 2022-05-26 14.418 5,374 +0 0.00% 77,484
2022-05-27 2022-05-25 14.442 5,374 +0 0.00% 77,610
2022-05-26 2022-05-24 14.207 5,374 +0 0.00% 76,350
2022-05-25 2022-05-23 14.840 5,374 +0 0.00% 79,751
2022-05-24 2022-05-20 15.098 5,374 +0 0.00% 81,137
2022-05-23 2022-05-19 14.911 5,374 +0 0.00% 80,129
2022-05-20 2022-05-18 15.051 5,374 +0 0.00% 80,885
2022-05-19 2022-05-17 14.911 5,374 +0 0.00% 80,129
2022-05-18 2022-05-16 15.098 5,374 +0 0.00% 81,137
2022-05-17 2022-05-13 15.333 5,374 +0 0.00% 82,397
2022-05-16 2022-05-12 14.981 5,374 +0 0.00% 80,507
2022-05-13 2022-05-11 15.450 5,374 +0 0.00% 83,027
2022-05-12 2022-05-10 14.395 5,374 +0 0.00% 77,358
2022-05-11 2022-05-06 13.809 5,374 +0 0.00% 74,208
2022-05-10 2022-05-05 14.301 5,374 +0 0.00% 76,854
2022-05-06 2022-05-04 14.371 5,374 +0 0.00% 77,232
2022-05-05 2022-05-03 14.395 5,374 +0 0.00% 77,358
2022-05-04 2022-04-29 14.957 5,374 +0 0.00% 80,381
2022-05-03 2022-04-28 14.606 5,374 +0 0.00% 78,492
2022-04-29 2022-04-27 14.207 5,374 +0 0.00% 76,350
2022-04-28 2022-04-26 14.113 5,374 +0 0.00% 75,846
2022-04-27 2022-04-25 14.442 5,374 +0 0.00% 77,610
2022-04-26 2022-04-22 14.981 5,374 +0 0.00% 80,507
2022-04-25 2022-04-21 15.122 5,374 +0 0.00% 81,263
2022-04-22 2022-04-20 15.333 5,374 +0 0.00% 82,397
2022-04-21 2022-04-19 15.122 5,374 +0 0.00% 81,263
2022-04-20 2022-04-14 15.520 5,374 +0 0.00% 83,405
2022-04-19 2022-04-13 15.145 5,374 +0 0.00% 81,389
2022-04-14 2022-04-12 15.497 5,374 +0 0.00% 83,279
2022-04-13 2022-04-11 15.544 5,374 +0 0.00% 83,531
2022-04-12 2022-04-08 15.966 5,374 +0 0.00% 85,799
2022-04-11 2022-04-07 16.130 5,374 +0 0.00% 86,681
2022-04-08 2022-04-06 17.208 5,374 +0 0.00% 92,476
2022-04-07 2022-04-04 18.052 5,374 +0 0.00% 97,012
2022-04-06 2022-04-01 17.466 5,374 +0 0.00% 93,862
2022-04-04 2022-03-31 17.700 5,374 +0 0.00% 95,122
2022-04-01 2022-03-30 17.935 5,374 +0 0.00% 96,382
2022-03-31 2022-03-29 18.380 5,374 +0 0.00% 98,776
2022-03-30 2022-03-28 17.818 5,374 +0 0.00% 95,752
2022-03-29 2022-03-25 17.935 5,374 +0 0.00% 96,382
2022-03-28 2022-03-24 18.873 5,374 +0 0.00% 101,422
2022-03-25 2022-03-23 18.029 5,374 +0 0.00% 96,886
2022-03-24 2022-03-22 18.193 5,374 +0 0.00% 97,768
2022-03-23 2022-03-21 19.435 5,374 +0 0.00% 104,445
2022-03-22 2022-03-18 18.990 5,374 +0 0.00% 102,052
2022-03-21 2022-03-17 18.755 5,374 +0 0.00% 100,792
2022-03-18 2022-03-16 15.004 5,374 +0 0.00% 80,633
2022-03-17 2022-03-15 14.160 5,374 +0 0.00% 76,098
2022-03-16 2022-03-14 15.450 5,374 +0 0.00% 83,027
2022-03-15 2022-03-11 15.919 5,374 +0 0.00% 85,547
2022-03-14 2022-03-10 16.317 5,374 +0 0.00% 87,689
2022-03-11 2022-03-09 15.661 5,374 +0 0.00% 84,161
2022-03-10 2022-03-08 15.966 5,374 +0 0.00% 85,799
2022-03-09 2022-03-07 15.942 5,374 +0 0.00% 85,673
2022-03-08 2022-03-04 16.200 5,374 +0 0.00% 87,059
2022-03-07 2022-03-03 16.270 5,374 +0 0.00% 87,437
2022-03-04 2022-03-02 16.317 5,374 +0 0.00% 87,689
2022-03-03 2022-03-01 16.505 5,374 +0 0.00% 88,697
2022-03-02 2022-02-28 16.505 5,374 +0 0.00% 88,697
2022-03-01 2022-02-25 16.856 5,374 +0 0.00% 90,587
2022-02-28 2022-02-24 16.903 5,374 +0 0.00% 90,839
2022-02-25 2022-02-23 17.419 5,374 +0 0.00% 93,610
2022-02-24 2022-02-22 17.466 5,374 +0 0.00% 93,862
2022-02-23 2022-02-21 17.560 5,374 +0 0.00% 94,366
2022-02-22 2022-02-18 17.513 5,374 +0 0.00% 94,114
2022-02-21 2022-02-17 17.560 5,374 +0 0.00% 94,366
2022-02-18 2022-02-16 17.747 5,374 +0 0.00% 95,374
2022-02-17 2022-02-15 17.865 5,374 +0 0.00% 96,004
2022-02-16 2022-02-14 17.958 5,374 +0 0.00% 96,508
2022-02-15 2022-02-11 17.771 5,374 +0 0.00% 95,500
2022-02-14 2022-02-10 18.146 5,374 +0 0.00% 97,516
2022-02-11 2022-02-09 17.958 5,374 +0 0.00% 96,508
2022-02-10 2022-02-08 18.005 5,374 +0 0.00% 96,760
2022-02-09 2022-02-07 17.771 5,374 +0 0.00% 95,500
2022-02-08 2022-02-04 17.982 5,374 +0 0.00% 96,634
2022-02-07 2022-01-31 17.794 5,374 +0 0.00% 95,626
2022-02-04 2022-01-27 17.466 5,374 +0 0.00% 93,862
2022-01-28 2022-01-26 17.583 5,374 +0 0.00% 94,492
2022-01-27 2022-01-25 18.287 5,374 +0 0.00% 98,272
2022-01-26 2022-01-24 18.685 5,374 +0 0.00% 100,414
2022-01-25 2022-01-21 18.638 5,374 +0 0.00% 100,162
2022-01-24 2022-01-20 18.521 5,374 +0 0.00% 99,532
2022-01-21 2022-01-19 18.310 5,374 +0 0.00% 98,398
2022-01-20 2022-01-18 18.263 5,374 +0 0.00% 98,146
2022-01-19 2022-01-17 18.404 5,374 +0 0.00% 98,902
2022-01-18 2022-01-14 18.169 5,374 +0 0.00% 97,642
2022-01-17 2022-01-13 17.911 5,374 +0 0.00% 96,256
2022-01-14 2022-01-12 17.982 5,374 +0 0.00% 96,634
2022-01-13 2022-01-11 18.099 5,374 +0 0.00% 97,264
2022-01-12 2022-01-10 17.958 5,374 +0 0.00% 96,508
2022-01-11 2022-01-07 17.700 5,374 +0 0.00% 95,122
2022-01-10 2022-01-06 17.865 5,374 +0 0.00% 96,004
2022-01-07 2022-01-05 17.771 5,374 +0 0.00% 95,500
2022-01-06 2022-01-04 18.333 5,374 +0 0.00% 98,524
2022-01-05 2022-01-03 17.958 5,374 +0 0.00% 96,508
2022-01-04 2021-12-31 17.325 5,374 +0 0.00% 93,106
2022-01-03 2021-12-29 16.833 5,374 +0 0.00% 90,461
2021-12-30 2021-12-28 16.880 5,374 +0 0.00% 90,713
2021-12-29 2021-12-24 16.106 5,374 +0 0.00% 86,555
2021-12-28 2021-12-22 15.778 5,374 +0 0.00% 84,791
2021-12-23 2021-12-21 15.731 5,374 +0 0.00% 84,539
2021-12-22 2021-12-20 15.614 5,374 +0 0.00% 83,909
2021-12-21 2021-12-17 15.684 5,374 +0 0.00% 84,287
2021-12-20 2021-12-16 15.966 5,374 +0 0.00% 85,799
2021-12-17 2021-12-15 16.716 5,374 +0 0.00% 89,831
2021-12-16 2021-12-14 16.270 5,374 +0 0.00% 87,437
2021-12-15 2021-12-13 16.552 5,374 +0 0.00% 88,949
2021-12-14 2021-12-10 16.505 5,374 +0 0.00% 88,697
2021-12-13 2021-12-09 16.716 5,374 +0 0.00% 89,831
2021-12-10 2021-12-08 16.739 5,374 +0 0.00% 89,957
2021-12-09 2021-12-07 16.810 5,374 +0 0.00% 90,335
2021-12-08 2021-12-06 16.669 5,374 +0 0.00% 89,579
2021-12-07 2021-12-03 16.997 5,374 +0 0.00% 91,343
2021-12-06 2021-12-02 16.856 5,374 +0 0.00% 90,587
2021-12-03 2021-12-01 16.927 5,374 +0 0.00% 90,965
2021-12-02 2021-11-30 16.669 5,374 +0 0.00% 89,579
2021-12-01 2021-11-29 16.903 5,374 +0 0.00% 90,839
2021-11-30 2021-11-26 16.786 5,374 +0 0.00% 90,209
2021-11-29 2021-11-25 16.833 5,374 +0 0.00% 90,461
2021-11-26 2021-11-24 16.552 5,374 +0 0.00% 88,949
2021-11-25 2021-11-23 16.505 5,374 +0 0.00% 88,697
2021-11-24 2021-11-22 16.481 5,374 +0 0.00% 88,571
2021-11-23 2021-11-19 16.481 5,374 +0 0.00% 88,571
2021-11-22 2021-11-18 15.942 5,374 +0 0.00% 85,673
2021-11-19 2021-11-17 16.083 5,374 +0 0.00% 86,429
2021-11-18 2021-11-16 16.036 5,374 +0 0.00% 86,177
2021-11-17 2021-11-15 15.942 5,374 +0 0.00% 85,673
2021-11-16 2021-11-12 16.012 5,374 +0 0.00% 86,051
2021-11-15 2021-11-11 15.825 5,374 +0 0.00% 85,043
2021-11-12 2021-11-10 15.942 5,374 +0 0.00% 85,673
2021-11-11 2021-11-09 15.966 5,374 +0 0.00% 85,799
2021-11-10 2021-11-08 15.848 5,374 +0 0.00% 85,169
2021-11-09 2021-11-05 15.942 5,374 +0 0.00% 85,673
2021-11-08 2021-11-04 15.989 5,374 +0 0.00% 85,925
2021-11-05 2021-11-03 16.083 5,374 +0 0.00% 86,429
2021-11-04 2021-11-02 15.614 5,374 +0 0.00% 83,909
2021-11-03 2021-11-01 16.247 5,374 +0 0.00% 87,311
2021-11-02 2021-10-29 16.716 5,374 +0 0.00% 89,831
2021-11-01 2021-10-28 16.458 5,374 +0 0.00% 88,445
2021-10-29 2021-10-27 16.763 5,374 +0 0.00% 90,083
2021-10-28 2021-10-26 16.903 5,374 +0 0.00% 90,839
2021-10-27 2021-10-25 17.067 5,374 +0 0.00% 91,721
2021-10-26 2021-10-22 17.255 5,374 +0 0.00% 92,728
2021-10-25 2021-10-21 17.583 5,374 +0 0.00% 94,492
2021-10-22 2021-10-20 17.911 5,374 +0 0.00% 96,256
2021-10-21 2021-10-19 18.005 5,374 +0 0.00% 96,760
2021-10-20 2021-10-18 18.263 5,374 +0 0.00% 98,146
2021-10-19 2021-10-15 18.029 5,374 +0 0.00% 96,886
2021-10-18 2021-10-12 17.935 5,374 +0 0.00% 96,382
2021-10-15 2021-10-11 17.958 5,374 +0 0.00% 96,508
2021-10-12 2021-10-08 17.865 5,374 +0 0.00% 96,004
2021-10-11 2021-10-07 17.700 5,374 +0 0.00% 95,122
2021-10-08 2021-10-06 17.325 5,374 +0 0.00% 93,106
2021-10-07 2021-10-05 17.818 5,374 +0 0.00% 95,752
2021-10-06 2021-10-04 17.771 5,374 +0 0.00% 95,500
2021-10-05 2021-09-30 17.724 5,374 +0 0.00% 95,248
2021-10-04 2021-09-29 18.005 5,374 +0 0.00% 96,760
2021-09-30 2021-09-28 18.099 5,374 +0 0.00% 97,264
2021-09-29 2021-09-27 18.404 5,374 +0 0.00% 98,902
2021-09-28 2021-09-24 18.310 5,374 +0 0.00% 98,398
2021-09-27 2021-09-23 18.404 5,374 +0 0.00% 98,902
2021-09-24 2021-09-21 18.052 5,374 +0 0.00% 97,012
2021-09-23 2021-09-20 18.076 5,374 +0 0.00% 97,138
2021-09-21 2021-09-17 18.263 5,374 +0 0.00% 98,146
2021-09-20 2021-09-16 18.263 5,374 +0 0.00% 98,146
2021-09-17 2021-09-15 18.544 5,374 +0 0.00% 99,658
2021-09-16 2021-09-14 18.920 5,374 +0 0.00% 101,674
2021-09-15 2021-09-13 18.826 5,374 +0 0.00% 101,170
2021-09-14 2021-09-10 18.990 5,374 +0 0.00% 102,052
2021-09-13 2021-09-09 19.131 5,374 +0 0.00% 102,808
2021-09-10 2021-09-08 18.873 5,374 +0 0.00% 101,422
2021-09-09 2021-09-07 19.084 5,374 +0 0.00% 102,556
2021-09-08 2021-09-06 19.412 5,374 +0 0.00% 104,319
2021-09-07 2021-09-03 18.380 5,374 +0 0.00% 98,776
2021-09-06 2021-09-02 18.052 5,374 +0 0.00% 97,012
2021-09-03 2021-09-01 18.240 5,374 +0 0.00% 98,020
2021-09-02 2021-08-31 18.099 5,374 +0 0.00% 97,264
2021-09-01 2021-08-30 18.076 5,374 +0 0.00% 97,138
2021-08-31 2021-08-27 17.794 5,374 +0 0.00% 95,626
2021-08-30 2021-08-26 17.700 5,374 +0 0.00% 95,122
2021-08-27 2021-08-25 17.677 5,374 +0 0.00% 94,996
2021-08-26 2021-08-24 17.888 5,374 +0 0.00% 96,130
2021-08-25 2021-08-23 17.794 5,374 +0 0.00% 95,626
2021-08-24 2021-08-20 17.607 5,374 +0 0.00% 94,618
2021-08-23 2021-08-19 17.911 5,374 +0 0.00% 96,256
2021-08-20 2021-08-18 18.005 5,374 +0 0.00% 96,760
2021-08-19 2021-08-17 18.076 5,374 +0 0.00% 97,138
2021-08-18 2021-08-16 18.263 5,374 +0 0.00% 98,146
2021-08-17 2021-08-13 18.169 5,374 +0 0.00% 97,642
2021-08-16 2021-08-12 18.333 5,374 +0 0.00% 98,524
2021-08-13 2021-08-11 18.451 5,374 +0 0.00% 99,154
2021-08-12 2021-08-10 18.474 5,374 +0 0.00% 99,280
2021-08-11 2021-08-09 18.427 5,374 +0 0.00% 99,028
2021-08-10 2021-08-06 18.755 5,374 +0 0.00% 100,792
2021-08-09 2021-08-05 19.060 5,374 +0 0.00% 102,430
2021-08-06 2021-08-04 19.506 5,374 +0 0.00% 104,823
2021-08-05 2021-08-03 19.318 5,374 +0 0.00% 103,816
2021-08-04 2021-08-02 19.177 5,374 +0 0.00% 103,060
2021-08-03 2021-07-30 19.412 5,374 +0 0.00% 104,319
2021-08-02 2021-07-29 19.576 5,374 +0 0.00% 105,201
2021-07-30 2021-07-28 19.013 5,374 +0 0.00% 102,178
2021-07-29 2021-07-27 18.802 5,374 +0 0.00% 101,044
2021-07-28 2021-07-26 18.990 5,374 +0 0.00% 102,052
2021-07-27 2021-07-23 19.388 5,374 +0 0.00% 104,193
2021-07-26 2021-07-22 19.060 5,374 +0 0.00% 102,430
2021-07-23 2021-07-21 19.060 5,374 +0 0.00% 102,430
2021-07-22 2021-07-20 18.685 5,374 +0 0.00% 100,414
2021-07-21 2021-07-19 18.802 5,374 +0 0.00% 101,044
2021-07-20 2021-07-16 18.427 5,374 +0 0.00% 99,028
2021-07-19 2021-07-15 18.380 5,374 +0 0.00% 98,776
2021-07-16 2021-07-14 19.597 5,374 +0 0.00% 105,312
2021-07-15 2021-07-13 18.891 5,374 +192 0.00% 101,523
2021-07-14 2021-07-12 18.916 5,182 +0 0.00% 98,022
2021-07-13 2021-07-09 18.867 5,182 +0 0.00% 97,770
2021-07-12 2021-07-08 19.110 5,182 +0 0.00% 99,030
2021-07-09 2021-07-07 19.621 5,182 +0 0.00% 101,675
2021-07-08 2021-07-06 19.208 5,182 +0 0.00% 99,534
2021-07-07 2021-07-05 20.010 5,182 +0 0.00% 103,691
2021-07-06 2021-07-02 19.937 5,182 +0 0.00% 103,313
2021-07-05 2021-06-30 20.618 5,182 +0 0.00% 106,841
2021-07-02 2021-06-29 20.788 5,182 +0 0.00% 107,723
2021-06-30 2021-06-28 21.007 5,182 +0 0.00% 108,857
2021-06-29 2021-06-25 20.715 5,182 +0 0.00% 107,345
2021-06-28 2021-06-24 20.326 5,182 +0 0.00% 105,329
2021-06-25 2021-06-23 20.277 5,182 +0 0.00% 105,077
2021-06-24 2021-06-22 20.520 5,182 +0 0.00% 106,337
2021-06-23 2021-06-21 20.204 5,182 +0 0.00% 104,699
2021-06-22 2021-06-18 19.913 5,182 +0 0.00% 103,187
2021-06-21 2021-06-17 20.059 5,182 +0 0.00% 103,943
2021-06-18 2021-06-16 20.083 5,182 +0 0.00% 104,069
2021-06-17 2021-06-15 20.788 5,182 +0 0.00% 107,723
2021-06-16 2021-06-11 21.104 5,182 +0 0.00% 109,361
2021-06-15 2021-06-10 21.104 5,182 +0 0.00% 109,361
2021-06-11 2021-06-09 21.493 5,182 +0 0.00% 111,377
2021-06-10 2021-06-08 21.469 5,182 +0 0.00% 111,251
2021-06-09 2021-06-07 21.736 5,182 +0 0.00% 112,637
2021-06-08 2021-06-04 21.493 5,182 +0 0.00% 111,377
2021-06-07 2021-06-03 21.809 5,182 +0 0.00% 113,015
2021-06-04 2021-06-02 21.615 5,182 +0 0.00% 112,007
2021-06-03 2021-06-01 21.080 5,182 +0 0.00% 109,235
2021-06-02 2021-05-31 21.323 5,182 +0 0.00% 110,495
2021-06-01 2021-05-28 20.618 5,182 +0 0.00% 106,841
2021-05-31 2021-05-27 20.764 5,182 +0 0.00% 107,597
2021-05-28 2021-05-26 20.423 5,182 +0 0.00% 105,833
2021-05-27 2021-05-25 19.937 5,182 +0 0.00% 103,313
2021-05-26 2021-05-24 19.864 5,182 +0 0.00% 102,935
2021-05-25 2021-05-21 19.986 5,182 +0 0.00% 103,565
2021-05-24 2021-05-20 20.010 5,182 +0 0.00% 103,691
2021-05-21 2021-05-18 20.131 5,182 +0 0.00% 104,321
2021-05-20 2021-05-17 20.545 5,182 +0 0.00% 106,463
2021-05-18 2021-05-14 20.375 5,182 +0 0.00% 105,581
2021-05-17 2021-05-13 20.131 5,182 +0 0.00% 104,321
2021-05-14 2021-05-12 20.642 5,182 +0 0.00% 106,967
2021-05-13 2021-05-11 21.542 5,182 +0 0.00% 111,629
2021-05-12 2021-05-10 21.736 5,182 +0 0.00% 112,637
2021-05-11 2021-05-07 21.250 5,182 +0 0.00% 110,117
2021-05-10 2021-05-06 21.639 5,182 +0 0.00% 112,133
2021-05-07 2021-05-05 22.222 5,182 +0 0.00% 115,157
2021-05-06 2021-05-04 22.514 5,182 +0 0.00% 116,668
2021-05-05 2021-05-03 22.976 5,182 +0 0.00% 119,062
2021-05-04 2021-04-30 21.493 5,182 +0 0.00% 111,377
2021-05-03 2021-04-29 21.007 5,182 +0 0.00% 108,857
2021-04-30 2021-04-28 20.958 5,182 +0 0.00% 108,605
2021-04-29 2021-04-27 20.520 5,182 +0 0.00% 106,337
2021-04-28 2021-04-26 20.350 5,182 +0 0.00% 105,455
2021-04-27 2021-04-23 20.666 5,182 +0 0.00% 107,093
2021-04-26 2021-04-22 20.593 5,182 +0 0.00% 106,715
2021-04-23 2021-04-21 20.448 5,182 +0 0.00% 105,959
2021-04-22 2021-04-20 20.593 5,182 +0 0.00% 106,715
2021-04-21 2021-04-19 20.156 5,182 +0 0.00% 104,447
2021-04-20 2021-04-16 19.499 5,182 +0 0.00% 101,045
2021-04-19 2021-04-15 19.183 5,182 +0 0.00% 99,408
2021-04-16 2021-04-14 18.964 5,182 +0 0.00% 98,274
2021-04-15 2021-04-13 18.843 5,182 +0 0.00% 97,644
2021-04-14 2021-04-12 18.721 5,182 +0 0.00% 97,014
2021-04-13 2021-04-09 18.891 5,182 +0 0.00% 97,896
2021-04-12 2021-04-08 19.013 5,182 +0 0.00% 98,526
2021-04-09 2021-04-07 18.673 5,182 +0 0.00% 96,762
2021-04-08 2021-04-01 18.697 5,182 +0 0.00% 96,888
2021-04-07 2021-03-31 18.551 5,182 +0 0.00% 96,132
2021-04-01 2021-03-30 18.916 5,182 +0 0.00% 98,022
2021-03-31 2021-03-29 18.065 5,182 +0 0.00% 93,612
2021-03-30 2021-03-26 17.943 5,182 +0 0.00% 92,982
2021-03-29 2021-03-25 17.627 5,182 +0 0.00% 91,344
2021-03-26 2021-03-24 17.676 5,182 +0 0.00% 91,596
2021-03-25 2021-03-23 17.749 5,182 +0 0.00% 91,974
2021-03-24 2021-03-22 18.113 5,182 +0 0.00% 93,864
2021-03-23 2021-03-19 18.284 5,182 +0 0.00% 94,746
2021-03-22 2021-03-18 18.284 5,182 +0 0.00% 94,746
2021-03-19 2021-03-17 18.600 5,182 +0 0.00% 96,384
2021-03-18 2021-03-16 17.797 5,182 +0 0.00% 92,226
2021-03-17 2021-03-15 17.530 5,182 +0 0.00% 90,840
2021-03-16 2021-03-12 17.360 5,182 +0 0.00% 89,958
2021-03-15 2021-03-11 17.481 5,182 +0 0.00% 90,588
2021-03-12 2021-03-10 17.117 5,182 +0 0.00% 88,698
2021-03-11 2021-03-09 17.190 5,182 +0 0.00% 89,076
2021-03-10 2021-03-08 17.117 5,182 +0 0.00% 88,698
2021-03-09 2021-03-05 17.384 5,182 +0 0.00% 90,084
2021-03-08 2021-03-04 17.579 5,182 +0 0.00% 91,092
2021-03-05 2021-03-03 17.797 5,182 +0 0.00% 92,226
2021-03-04 2021-03-02 17.190 5,182 +0 0.00% 89,076
2021-03-03 2021-03-01 17.506 5,182 +0 0.00% 90,714
2021-03-02 2021-02-26 17.287 5,182 +0 0.00% 89,580
2021-03-01 2021-02-25 16.849 5,182 +0 0.00% 87,312
2021-02-26 2021-02-24 16.460 5,182 +0 0.00% 85,296
2021-02-25 2021-02-23 16.363 5,182 +0 0.00% 84,793
2021-02-24 2021-02-22 16.387 5,182 +0 0.00% 84,919
2021-02-23 2021-02-19 16.849 5,182 +0 0.00% 87,312
2021-02-22 2021-02-18 16.460 5,182 +0 0.00% 85,296
2021-02-19 2021-02-17 16.290 5,182 +0 0.00% 84,415
2021-02-18 2021-02-16 16.023 5,182 +0 0.00% 83,029
2021-02-17 2021-02-11 16.047 5,182 +0 0.00% 83,155
2021-02-16 2021-02-09 16.290 5,182 +0 0.00% 84,415
2021-02-10 2021-02-08 15.974 5,182 +0 0.00% 82,777
2021-02-09 2021-02-05 16.047 5,182 +0 0.00% 83,155
2021-02-08 2021-02-04 16.387 5,182 +0 0.00% 84,919
2021-02-05 2021-02-03 16.873 5,182 +0 0.00% 87,438
2021-02-04 2021-02-02 16.849 5,182 +0 0.00% 87,312
2021-02-03 2021-02-01 16.314 5,182 +0 0.00% 84,541
2021-02-02 2021-01-29 16.314 5,182 +0 0.00% 84,541
2021-02-01 2021-01-28 16.509 5,182 +0 0.00% 85,548
2021-01-29 2021-01-27 16.898 5,182 +0 0.00% 87,564
2021-01-28 2021-01-26 16.873 5,182 +0 0.00% 87,438
2021-01-27 2021-01-25 16.995 5,182 +0 0.00% 88,068
2021-01-26 2021-01-22 17.068 5,182 +0 0.00% 88,446
2021-01-25 2021-01-21 17.384 5,182 +0 0.00% 90,084
2021-01-22 2021-01-20 17.214 5,182 +0 0.00% 89,202
2021-01-21 2021-01-19 17.019 5,182 +0 0.00% 88,194
2021-01-20 2021-01-18 16.606 5,182 +0 0.00% 86,052
2021-01-19 2021-01-15 16.363 5,182 +0 0.00% 84,793
2021-01-18 2021-01-14 16.557 5,182 +0 0.00% 85,800
2021-01-15 2021-01-13 16.290 5,182 +0 0.00% 84,415
2021-01-14 2021-01-12 16.387 5,182 +0 0.00% 84,919
2021-01-13 2021-01-11 16.241 5,182 +0 0.00% 84,163
2021-01-12 2021-01-08 16.290 5,182 +0 0.00% 84,415
2021-01-11 2021-01-07 15.901 5,182 +0 0.00% 82,399
2021-01-08 2021-01-06 16.290 5,182 +0 0.00% 84,415
2021-01-07 2021-01-05 16.144 5,182 +0 0.00% 83,659
2021-01-06 2021-01-04 16.168 5,182 +0 0.00% 83,785
2021-01-05 2020-12-31 16.606 5,182 +0 0.00% 86,052
2021-01-04 2020-12-29 16.071 5,182 +0 0.00% 83,281
2020-12-30 2020-12-28 15.415 5,182 +0 0.00% 79,879
2020-12-29 2020-12-24 15.342 5,182 +0 0.00% 79,501
2020-12-28 2020-12-22 15.415 5,182 +0 0.00% 79,879
2020-12-23 2020-12-21 15.244 5,182 +0 0.00% 78,997
2020-12-22 2020-12-18 15.463 5,182 +0 0.00% 80,131
2020-12-21 2020-12-17 15.317 5,182 +0 0.00% 79,375
2020-12-18 2020-12-16 15.099 5,182 +0 0.00% 78,241
2020-12-17 2020-12-15 14.928 5,182 +0 0.00% 77,359
2020-12-16 2020-12-14 14.928 5,182 +0 0.00% 77,359
2020-12-15 2020-12-11 15.099 5,182 +0 0.00% 78,241
2020-12-14 2020-12-10 15.196 5,182 +0 0.00% 78,745
2020-12-11 2020-12-09 15.269 5,182 +0 0.00% 79,123
2020-12-10 2020-12-08 15.147 5,182 +0 0.00% 78,493
2020-12-09 2020-12-07 15.269 5,182 +0 0.00% 79,123
2020-12-08 2020-12-04 15.342 5,182 +0 0.00% 79,501
2020-12-07 2020-12-03 15.463 5,182 +0 0.00% 80,131
2020-12-04 2020-12-02 15.561 5,182 +0 0.00% 80,635
2020-12-03 2020-12-01 16.120 5,182 +0 0.00% 83,533
2020-12-02 2020-11-30 15.950 5,182 +0 0.00% 82,651
2020-12-01 2020-11-27 16.071 5,182 +0 0.00% 83,281
2020-11-30 2020-11-26 15.974 5,182 +0 0.00% 82,777
2020-11-27 2020-11-25 16.168 5,182 +0 0.00% 83,785
2020-11-26 2020-11-24 16.144 5,182 +0 0.00% 83,659
2020-11-25 2020-11-23 16.266 5,182 +0 0.00% 84,289
2020-11-24 2020-11-20 16.339 5,182 +0 0.00% 84,667
2020-11-23 2020-11-19 16.557 5,182 +0 0.00% 85,800
2020-11-20 2020-11-18 16.728 5,182 +0 0.00% 86,682
2020-11-19 2020-11-17 16.217 5,182 +0 0.00% 84,037
2020-11-18 2020-11-16 16.412 5,182 +0 0.00% 85,045
2020-11-17 2020-11-13 16.120 5,182 +0 0.00% 83,533
2020-11-16 2020-11-12 16.314 5,182 +0 0.00% 84,541
2020-11-13 2020-11-11 16.412 5,182 +0 0.00% 85,045
2020-11-12 2020-11-10 16.217 5,182 +0 0.00% 84,037
2020-11-11 2020-11-09 15.901 5,182 +0 0.00% 82,399
2020-11-10 2020-11-06 15.755 5,182 +0 0.00% 81,643
2020-11-09 2020-11-05 15.269 5,182 +0 0.00% 79,123
2020-11-06 2020-11-04 14.855 5,182 +0 0.00% 76,981
2020-11-05 2020-11-03 15.074 5,182 +0 0.00% 78,115
2020-11-04 2020-11-02 15.026 5,182 +0 0.00% 77,863
2020-11-03 2020-10-30 14.588 5,182 +0 0.00% 75,595
2020-11-02 2020-10-29 14.710 5,182 +0 0.00% 76,225
2020-10-30 2020-10-28 14.855 5,182 +0 0.00% 76,981
2020-10-29 2020-10-27 14.783 5,182 +0 0.00% 76,603
2020-10-28 2020-10-23 15.026 5,182 +0 0.00% 77,863
2020-10-27 2020-10-22 14.928 5,182 +0 0.00% 77,359
2020-10-23 2020-10-21 14.758 5,182 +0 0.00% 76,477
2020-10-22 2020-10-20 14.612 5,182 +0 0.00% 75,721
2020-10-21 2020-10-19 14.831 5,182 +0 0.00% 76,855
2020-10-20 2020-10-16 14.831 5,182 +0 0.00% 76,855
2020-10-19 2020-10-15 14.904 5,182 +0 0.00% 77,233
2020-10-16 2020-10-14 15.001 5,182 +0 0.00% 77,737
2020-10-15 2020-10-12 15.220 5,182 +0 0.00% 78,871
2020-10-14 2020-10-09 15.123 5,182 +0 0.00% 78,367
2020-10-12 2020-10-08 15.074 5,182 +0 0.00% 78,115
2020-10-09 2020-10-07 14.928 5,182 +0 0.00% 77,359
2020-10-08 2020-10-06 15.099 5,182 +0 0.00% 78,241
2020-10-07 2020-10-05 15.074 5,182 +0 0.00% 78,115
2020-10-06 2020-09-30 15.755 5,182 +0 0.00% 81,643
2020-10-05 2020-09-29 15.706 5,182 +0 0.00% 81,391
2020-09-30 2020-09-28 15.731 5,182 +0 0.00% 81,517
2020-09-29 2020-09-25 15.633 5,182 +0 0.00% 81,013
2020-09-28 2020-09-24 15.852 5,182 +0 0.00% 82,147
2020-09-25 2020-09-23 16.484 5,182 +0 0.00% 85,422
2020-09-24 2020-09-22 16.120 5,182 +0 0.00% 83,533
2020-09-23 2020-09-21 16.436 5,182 +0 0.00% 85,171
2020-09-22 2020-09-18 16.582 5,182 +0 0.00% 85,926
2020-09-21 2020-09-17 16.339 5,182 +0 0.00% 84,667
2020-09-18 2020-09-16 16.606 5,182 +0 0.00% 86,052
2020-09-17 2020-09-15 16.460 5,182 +0 0.00% 85,296
2020-09-16 2020-09-14 16.363 5,182 +0 0.00% 84,793
2020-09-15 2020-09-11 16.241 5,182 +0 0.00% 84,163
2020-09-14 2020-09-10 16.193 5,182 +0 0.00% 83,911
2020-09-11 2020-09-09 16.217 5,182 +0 0.00% 84,037
2020-09-10 2020-09-08 16.436 5,182 +0 0.00% 85,171
2020-09-09 2020-09-07 16.387 5,182 +0 0.00% 84,919
2020-09-08 2020-09-04 16.703 5,182 +0 0.00% 86,556
2020-09-07 2020-09-03 17.019 5,182 +0 0.00% 88,194
2020-09-04 2020-09-02 16.898 5,182 +0 0.00% 87,564
2020-09-03 2020-09-01 17.044 5,182 +0 0.00% 88,320
2020-09-02 2020-08-31 16.801 5,182 +0 0.00% 87,060
2020-09-01 2020-08-28 16.801 5,182 +0 0.00% 87,060
2020-08-31 2020-08-27 16.630 5,182 +0 0.00% 86,178
2020-08-28 2020-08-26 16.898 5,182 +0 0.00% 87,564
2020-08-27 2020-08-25 16.922 5,182 +0 0.00% 87,690
2020-08-26 2020-08-24 17.238 5,182 +0 0.00% 89,328
2020-08-25 2020-08-21 17.092 5,182 +0 0.00% 88,572
2020-08-24 2020-08-20 17.165 5,182 +0 0.00% 88,950
2020-08-21 2020-08-19 17.433 5,182 +0 0.00% 90,336
2020-08-20 2020-08-18 17.652 5,182 +0 0.00% 91,470
2020-08-19 2020-08-17 17.846 5,182 +0 0.00% 92,478
2020-08-18 2020-08-14 18.065 5,182 +0 0.00% 93,612
2020-08-17 2020-08-13 17.579 5,182 +0 0.00% 91,092
2020-08-14 2020-08-12 17.652 5,182 +0 0.00% 91,470
2020-08-13 2020-08-11 18.284 5,182 +0 0.00% 94,746
2020-08-12 2020-08-10 18.746 5,182 +0 0.00% 97,140
2020-08-11 2020-08-07 19.086 5,182 +0 0.00% 98,904
2020-08-10 2020-08-06 18.989 5,182 +0 0.00% 98,400
2020-08-07 2020-08-05 19.402 5,182 +0 0.00% 100,542
2020-08-06 2020-08-04 19.159 5,182 +0 0.00% 99,282
2020-08-05 2020-08-03 19.791 5,182 +0 0.00% 102,557
2020-08-04 2020-07-31 16.728 5,182 +0 0.00% 86,682
2020-08-03 2020-07-30 16.825 5,182 +0 0.00% 87,186
2020-07-31 2020-07-29 16.849 5,182 +0 0.00% 87,312
2020-07-30 2020-07-28 16.533 5,182 +0 0.00% 85,674
2020-07-29 2020-07-27 16.776 5,182 +0 0.00% 86,934
2020-07-28 2020-07-24 16.290 5,182 +0 0.00% 84,415
2020-07-27 2020-07-23 16.825 5,182 +0 0.00% 87,186
2020-07-24 2020-07-22 16.290 5,182 +0 0.00% 84,415
2020-07-23 2020-07-21 16.436 5,182 +0 0.00% 85,171
2020-07-22 2020-07-20 16.363 5,182 +0 0.00% 84,793
2020-07-21 2020-07-17 16.023 5,182 +0 0.00% 83,029
2020-07-20 2020-07-16 16.047 5,182 +0 0.00% 83,155
2020-07-17 2020-07-15 17.868 5,182 +0 0.00% 92,592
2020-07-16 2020-07-14 18.120 5,182 +175 0.00% 93,896
2020-07-15 2020-07-13 18.069 5,007 +0 0.00% 90,473
2020-07-14 2020-07-10 17.843 5,007 +0 0.00% 89,339
2020-07-13 2020-07-09 18.321 5,007 +0 0.00% 91,733
2020-07-10 2020-07-08 17.742 5,007 +0 0.00% 88,835
2020-07-09 2020-07-07 17.868 5,007 +0 0.00% 89,465
2020-07-08 2020-07-06 17.541 5,007 +0 0.00% 87,827
2020-07-07 2020-07-03 17.113 5,007 +0 0.00% 85,685
2020-07-06 2020-07-02 16.786 5,007 +0 0.00% 84,047
2020-07-03 2020-06-30 16.383 5,007 +0 0.00% 82,031
2020-07-02 2020-06-29 16.559 5,007 +0 0.00% 82,913
2020-06-30 2020-06-26 16.786 5,007 +0 0.00% 84,047
2020-06-29 2020-06-24 16.132 5,007 +0 0.00% 80,771
2020-06-26 2020-06-23 16.257 5,007 +0 0.00% 81,401
2020-06-24 2020-06-22 16.685 5,007 +0 0.00% 83,543
2020-06-23 2020-06-19 17.063 5,007 +0 0.00% 85,433
2020-06-22 2020-06-18 17.063 5,007 +0 0.00% 85,433
2020-06-19 2020-06-17 17.189 5,007 +0 0.00% 86,063
2020-06-18 2020-06-16 16.761 5,007 +0 0.00% 83,921
2020-06-17 2020-06-15 16.333 5,007 +0 0.00% 81,779
2020-06-16 2020-06-12 16.106 5,007 +0 0.00% 80,645
2020-06-15 2020-06-11 15.754 5,007 +0 0.00% 78,881
2020-06-12 2020-06-10 16.232 5,007 +0 0.00% 81,275
2020-06-11 2020-06-09 16.610 5,007 +0 0.00% 83,165
2020-06-10 2020-06-08 16.031 5,007 +0 0.00% 80,267
2020-06-09 2020-06-05 15.880 5,007 +0 0.00% 79,511
2020-06-08 2020-06-04 15.880 5,007 +0 0.00% 79,511
2020-06-05 2020-06-03 15.704 5,007 +0 0.00% 78,629
2020-06-04 2020-06-02 15.679 5,007 +0 0.00% 78,503
2020-06-03 2020-06-01 15.628 5,007 +0 0.00% 78,251
2020-06-02 2020-05-29 15.427 5,007 +0 0.00% 77,243
2020-06-01 2020-05-28 15.326 5,007 +0 0.00% 76,739
2020-05-29 2020-05-27 15.603 5,007 +0 0.00% 78,125
2020-05-28 2020-05-26 15.905 5,007 +0 0.00% 79,637
2020-05-27 2020-05-25 15.930 5,007 +0 0.00% 79,763
2020-05-26 2020-05-22 15.905 5,007 +0 0.00% 79,637
2020-05-25 2020-05-21 16.736 5,007 +0 0.00% 83,795
2020-05-22 2020-05-20 16.710 5,007 +0 0.00% 83,669
2020-05-21 2020-05-19 16.861 5,007 +0 0.00% 84,425
2020-05-20 2020-05-18 16.484 5,007 +0 0.00% 82,535
2020-05-19 2020-05-15 16.685 5,007 +0 0.00% 83,543
2020-05-18 2020-05-14 16.660 5,007 +0 0.00% 83,417
2020-05-15 2020-05-13 16.912 5,007 +0 0.00% 84,677
2020-05-14 2020-05-12 16.912 5,007 +0 0.00% 84,677
2020-05-13 2020-05-11 17.038 5,007 +0 0.00% 85,307
2020-05-12 2020-05-08 16.987 5,007 +0 0.00% 85,055
2020-05-11 2020-05-07 16.987 5,007 +0 0.00% 85,055
2020-05-08 2020-05-06 16.836 5,007 +0 0.00% 84,299
2020-05-07 2020-05-05 16.635 5,007 +0 0.00% 83,291
2020-05-06 2020-05-04 16.434 5,007 +0 0.00% 82,283
2020-05-05 2020-04-29 17.189 5,007 +0 0.00% 86,063
2020-05-04 2020-04-28 17.340 5,007 +0 0.00% 86,819
2020-04-29 2020-04-27 17.541 5,007 +0 0.00% 87,827
2020-04-28 2020-04-24 17.491 5,007 +0 0.00% 87,575
2020-04-27 2020-04-23 17.767 5,007 +0 0.00% 88,961
2020-04-24 2020-04-22 17.692 5,007 +0 0.00% 88,583
2020-04-23 2020-04-21 17.591 5,007 +0 0.00% 88,079
2020-04-22 2020-04-20 17.516 5,007 +0 0.00% 87,701
2020-04-21 2020-04-17 17.264 5,007 +0 0.00% 86,441
2020-04-20 2020-04-16 17.491 5,007 +0 0.00% 87,575
2020-04-17 2020-04-15 17.541 5,007 +0 0.00% 87,827
2020-04-16 2020-04-14 17.616 5,007 +0 0.00% 88,205
2020-04-15 2020-04-09 17.415 5,007 +0 0.00% 87,197
2020-04-14 2020-04-08 17.113 5,007 +0 0.00% 85,685
2020-04-09 2020-04-07 17.163 5,007 +0 0.00% 85,937
2020-04-08 2020-04-06 16.987 5,007 +0 0.00% 85,055
2020-04-07 2020-04-03 16.585 5,007 +0 0.00% 83,039
2020-04-06 2020-04-02 16.786 5,007 +0 0.00% 84,047
2020-04-03 2020-04-01 16.031 5,007 +0 0.00% 80,267
2020-04-02 2020-03-31 16.585 5,007 +0 0.00% 83,039
2020-04-01 2020-03-30 16.534 5,007 +0 0.00% 82,787
2020-03-31 2020-03-27 15.930 5,007 +0 0.00% 79,763
2020-03-30 2020-03-26 16.106 5,007 +0 0.00% 80,645
2020-03-27 2020-03-25 15.653 5,007 +0 0.00% 78,377
2020-03-26 2020-03-24 15.049 5,007 +0 0.00% 75,352
2020-03-25 2020-03-23 14.496 5,007 +0 0.00% 72,580
2020-03-24 2020-03-20 15.603 5,007 +0 0.00% 78,125
2020-03-23 2020-03-19 14.445 5,007 +0 0.00% 72,328
2020-03-20 2020-03-18 14.697 5,007 +0 0.00% 73,588
2020-03-19 2020-03-17 15.175 5,007 +0 0.00% 75,982
2020-03-18 2020-03-16 15.502 5,007 +0 0.00% 77,621
2020-03-17 2020-03-13 16.283 5,007 +0 0.00% 81,527
2020-03-16 2020-03-12 16.861 5,007 +0 0.00% 84,425
2020-03-13 2020-03-11 17.214 5,007 +0 0.00% 86,189
2020-03-12 2020-03-10 17.289 5,007 +0 0.00% 86,567
2020-03-11 2020-03-09 17.440 5,007 +0 0.00% 87,323
2020-03-10 2020-03-06 18.220 5,007 +0 0.00% 91,229
2020-03-09 2020-03-05 18.271 5,007 +0 0.00% 91,481
2020-03-06 2020-03-04 18.019 5,007 +0 0.00% 90,221
2020-03-05 2020-03-03 17.843 5,007 +0 0.00% 89,339
2020-03-04 2020-03-02 18.019 5,007 +0 0.00% 90,221
2020-03-03 2020-02-28 17.944 5,007 +0 0.00% 89,843
2020-03-02 2020-02-27 18.472 5,007 +0 0.00% 92,489
2020-02-28 2020-02-26 18.472 5,007 +0 0.00% 92,489
2020-02-27 2020-02-25 18.573 5,007 +0 0.00% 92,993
2020-02-26 2020-02-24 18.875 5,007 +0 0.00% 94,506
2020-02-25 2020-02-21 19.101 5,007 +0 0.00% 95,640
2020-02-24 2020-02-20 19.428 5,007 +0 0.00% 97,278
2020-02-21 2020-02-19 19.479 5,007 +0 0.00% 97,530
2020-02-20 2020-02-18 20.083 5,007 +0 0.00% 100,554
2020-02-19 2020-02-17 20.234 5,007 +0 0.00% 101,310
2020-02-18 2020-02-14 19.529 5,007 +0 0.00% 97,782
2020-02-17 2020-02-13 19.428 5,007 +0 0.00% 97,278
2020-02-14 2020-02-12 19.403 5,007 +0 0.00% 97,152
2020-02-13 2020-02-11 19.428 5,007 +0 0.00% 97,278
2020-02-12 2020-02-10 20.108 5,007 +0 0.00% 100,680
2020-02-11 2020-02-07 20.133 5,007 +0 0.00% 100,806
2020-02-10 2020-02-06 20.234 5,007 +0 0.00% 101,310
2020-02-07 2020-02-05 19.554 5,007 +0 0.00% 97,908
2020-02-06 2020-02-04 18.900 5,007 +0 0.00% 94,632
2020-02-05 2020-02-03 19.026 5,007 +0 0.00% 95,262
2020-02-04 2020-01-31 18.271 5,007 +0 0.00% 91,481
2020-02-03 2020-01-30 17.541 5,007 +0 0.00% 87,827
2020-01-31 2020-01-29 17.969 5,007 +0 0.00% 89,969
2020-01-30 2020-01-24 18.850 5,007 +0 0.00% 94,380
2020-01-29 2020-01-22 19.454 5,007 +0 0.00% 97,404
2020-01-23 2020-01-21 19.403 5,007 +0 0.00% 97,152
2020-01-22 2020-01-20 19.680 5,007 +0 0.00% 98,538
2020-01-21 2020-01-17 19.881 5,007 +0 0.00% 99,546
2020-01-20 2020-01-16 20.309 5,007 +0 0.00% 101,688
2020-01-17 2020-01-15 19.504 5,007 +0 0.00% 97,656
2020-01-16 2020-01-14 19.328 5,007 +0 0.00% 96,774
2020-01-15 2020-01-13 19.126 5,007 +0 0.00% 95,766
2020-01-14 2020-01-10 18.950 5,007 +0 0.00% 94,884
2020-01-13 2020-01-09 19.126 5,007 +0 0.00% 95,766
2020-01-10 2020-01-08 18.950 5,007 +0 0.00% 94,884
2020-01-09 2020-01-07 19.303 5,007 +0 0.00% 96,648
2020-01-08 2020-01-06 19.303 5,007 +0 0.00% 96,648
2020-01-07 2020-01-03 19.454 5,007 +0 0.00% 97,404
2020-01-06 2020-01-02 19.328 5,007 +0 0.00% 96,774
2020-01-03 2019-12-31 19.076 5,007 +0 0.00% 95,514
2020-01-02 2019-12-27 18.950 5,007 +0 0.00% 94,884
2019-12-30 2019-12-24 19.001 5,007 +0 0.00% 95,136
2019-12-27 2019-12-20 18.925 5,007 +0 0.00% 94,758
2019-12-23 2019-12-19 18.950 5,007 +0 0.00% 94,884
2019-12-20 2019-12-18 19.051 5,007 +0 0.00% 95,388
2019-12-19 2019-12-17 19.001 5,007 +0 0.00% 95,136
2019-12-18 2019-12-16 18.774 5,007 +0 0.00% 94,002
2019-12-17 2019-12-13 18.573 5,007 +0 0.00% 92,993
2019-12-16 2019-12-12 18.497 5,007 +0 0.00% 92,615
2019-12-13 2019-12-11 18.799 5,007 +0 0.00% 94,128
2019-12-12 2019-12-10 19.001 5,007 +0 0.00% 95,136
2019-12-11 2019-12-09 18.673 5,007 +0 0.00% 93,497
2019-12-10 2019-12-06 17.868 5,007 +0 0.00% 89,465
2019-12-09 2019-12-05 17.717 5,007 +0 0.00% 88,709
2019-12-06 2019-12-04 17.767 5,007 +0 0.00% 88,961
2019-12-05 2019-12-03 17.868 5,007 +0 0.00% 89,465
2019-12-04 2019-12-02 17.642 5,007 +0 0.00% 88,331
2019-12-03 2019-11-29 17.667 5,007 +0 0.00% 88,457
2019-12-02 2019-11-28 17.415 5,007 +0 0.00% 87,197
2019-11-29 2019-11-27 17.415 5,007 +0 0.00% 87,197
2019-11-28 2019-11-26 17.717 5,007 +0 0.00% 88,709
2019-11-27 2019-11-25 17.818 5,007 +0 0.00% 89,213
2019-11-26 2019-11-22 17.893 5,007 +0 0.00% 89,591
2019-11-25 2019-11-21 17.742 5,007 +0 0.00% 88,835
2019-11-22 2019-11-20 18.195 5,007 +0 0.00% 91,103
2019-11-21 2019-11-19 18.069 5,007 +0 0.00% 90,473
2019-11-20 2019-11-18 17.793 5,007 +0 0.00% 89,087
2019-11-19 2019-11-15 17.667 5,007 +0 0.00% 88,457
2019-11-18 2019-11-14 17.667 5,007 +0 0.00% 88,457
2019-11-15 2019-11-13 17.868 5,007 +0 0.00% 89,465
2019-11-14 2019-11-12 17.868 5,007 +0 0.00% 89,465
2019-11-13 2019-11-11 18.044 5,007 +0 0.00% 90,347
2019-11-12 2019-11-08 18.799 5,007 +0 0.00% 94,128
2019-11-11 2019-11-07 18.673 5,007 +0 0.00% 93,497
2019-11-08 2019-11-06 18.422 5,007 +0 0.00% 92,237
2019-11-07 2019-11-05 18.548 5,007 +0 0.00% 92,867
2019-11-06 2019-11-04 18.497 5,007 +0 0.00% 92,615
2019-11-05 2019-11-01 18.220 5,007 +0 0.00% 91,229
2019-11-04 2019-10-31 17.843 5,007 +0 0.00% 89,339
2019-11-01 2019-10-30 18.321 5,007 +0 0.00% 91,733
2019-10-31 2019-10-29 17.994 5,007 +0 0.00% 90,095
2019-10-30 2019-10-28 17.566 5,007 +0 0.00% 87,953
2019-10-29 2019-10-25 17.818 5,007 +0 0.00% 89,213
2019-10-28 2019-10-24 17.944 5,007 +0 0.00% 89,843
2019-10-25 2019-10-23 17.692 5,007 +0 0.00% 88,583
2019-10-24 2019-10-22 18.095 5,007 +0 0.00% 90,599
2019-10-23 2019-10-21 18.044 5,007 +0 0.00% 90,347
2019-10-22 2019-10-18 18.371 5,007 +0 0.00% 91,985
2019-10-21 2019-10-17 18.321 5,007 +0 0.00% 91,733
2019-10-18 2019-10-16 18.246 5,007 +0 0.00% 91,355
2019-10-17 2019-10-15 18.296 5,007 +0 0.00% 91,607
2019-10-16 2019-10-14 18.195 5,007 +0 0.00% 91,103
2019-10-15 2019-10-11 18.069 5,007 +0 0.00% 90,473
2019-10-14 2019-10-10 18.044 5,007 +0 0.00% 90,347
2019-10-11 2019-10-09 17.692 5,007 +0 0.00% 88,583
2019-10-10 2019-10-08 17.994 5,007 +0 0.00% 90,095
2019-10-09 2019-10-04 18.044 5,007 +0 0.00% 90,347
2019-10-08 2019-10-03 17.843 5,007 +0 0.00% 89,339
2019-10-04 2019-10-02 17.893 5,007 +0 0.00% 89,591
2019-10-03 2019-09-30 17.868 5,007 +0 0.00% 89,465
2019-10-02 2019-09-27 17.843 5,007 +0 0.00% 89,339
2019-09-30 2019-09-26 18.044 5,007 +0 0.00% 90,347
2019-09-27 2019-09-25 17.944 5,007 +0 0.00% 89,843
2019-09-26 2019-09-24 18.220 5,007 +0 0.00% 91,229
2019-09-25 2019-09-23 18.573 5,007 +0 0.00% 92,993
2019-09-24 2019-09-20 18.699 5,007 +0 0.00% 93,623
2019-09-23 2019-09-19 18.799 5,007 +0 0.00% 94,128
2019-09-20 2019-09-18 18.824 5,007 +0 0.00% 94,254
2019-09-19 2019-09-17 18.799 5,007 +0 0.00% 94,128
2019-09-18 2019-09-16 18.875 5,007 +0 0.00% 94,506
2019-09-17 2019-09-13 18.875 5,007 +0 0.00% 94,506
2019-09-16 2019-09-12 18.749 5,007 +0 0.00% 93,876
2019-09-13 2019-09-11 18.598 5,007 +0 0.00% 93,119
2019-09-12 2019-09-10 18.472 5,007 +0 0.00% 92,489
2019-09-11 2019-09-09 18.522 5,007 +0 0.00% 92,741
2019-09-10 2019-09-06 18.975 5,007 +0 0.00% 95,010
2019-09-09 2019-09-05 18.900 5,007 +0 0.00% 94,632
2019-09-06 2019-09-04 18.673 5,007 +0 0.00% 93,497
2019-09-05 2019-09-03 18.548 5,007 +0 0.00% 92,867
2019-09-04 2019-09-02 18.749 5,007 +0 0.00% 93,876
2019-09-03 2019-08-30 18.623 5,007 +0 0.00% 93,245
2019-09-02 2019-08-29 18.548 5,007 +0 0.00% 92,867
2019-08-30 2019-08-28 18.422 5,007 +0 0.00% 92,237
2019-08-29 2019-08-27 18.573 5,007 +0 0.00% 92,993
2019-08-28 2019-08-26 18.673 5,007 +0 0.00% 93,497
2019-08-27 2019-08-23 18.975 5,007 +0 0.00% 95,010
2019-08-26 2019-08-22 18.648 5,007 +0 0.00% 93,371
2019-08-23 2019-08-21 18.120 5,007 +0 0.00% 90,725
2019-08-22 2019-08-20 18.120 5,007 +0 0.00% 90,725
2019-08-21 2019-08-19 17.868 5,007 +0 0.00% 89,465
2019-08-20 2019-08-16 17.239 5,007 +0 0.00% 86,315
2019-08-19 2019-08-15 16.685 5,007 +0 0.00% 83,543
2019-08-16 2019-08-14 16.836 5,007 +0 0.00% 84,299
2019-08-15 2019-08-13 17.012 5,007 +0 0.00% 85,181
2019-08-14 2019-08-12 17.415 5,007 +0 0.00% 87,197
2019-08-13 2019-08-09 17.465 5,007 +0 0.00% 87,449
2019-08-12 2019-08-08 17.516 5,007 +0 0.00% 87,701
2019-08-09 2019-08-07 17.314 5,007 +0 0.00% 86,693
2019-08-08 2019-08-06 16.811 5,007 +0 0.00% 84,173
2019-08-07 2019-08-05 17.365 5,007 +0 0.00% 86,945
2019-08-06 2019-08-02 17.566 5,007 +0 0.00% 87,953
2019-08-05 2019-08-01 18.774 5,007 +0 0.00% 94,002
2019-08-02 2019-07-31 19.026 5,007 +0 0.00% 95,262
2019-08-01 2019-07-30 18.925 5,007 +0 0.00% 94,758
2019-07-31 2019-07-29 18.925 5,007 +0 0.00% 94,758
2019-07-30 2019-07-26 18.824 5,007 +0 0.00% 94,254
2019-07-29 2019-07-25 18.850 5,007 +0 0.00% 94,380
2019-07-26 2019-07-24 18.648 5,007 +0 0.00% 93,371
2019-07-25 2019-07-23 18.875 5,007 +0 0.00% 94,506
2019-07-24 2019-07-22 18.900 5,007 +0 0.00% 94,632
2019-07-23 2019-07-19 19.101 5,007 +0 0.00% 95,640
2019-07-22 2019-07-18 18.950 5,007 +0 0.00% 94,884
2019-07-19 2019-07-17 19.051 5,007 +0 0.00% 95,388
2019-07-18 2019-07-16 18.925 5,007 +0 0.00% 94,758
2019-07-17 2019-07-15 18.824 5,007 +0 0.00% 94,254
2019-07-16 2019-07-12 18.749 5,007 +0 0.00% 93,876
2019-07-15 2019-07-11 20.084 5,007 +0 0.00% 100,562
2019-07-12 2019-07-10 19.799 5,007 +151 0.00% 99,133
2019-07-11 2019-07-09 19.280 4,856 +0 0.00% 93,623
2019-07-10 2019-07-08 19.513 4,856 +0 0.00% 94,757
2019-07-09 2019-07-05 19.903 4,856 +0 0.00% 96,647
2019-07-08 2019-07-04 19.825 4,856 +0 0.00% 96,269
2019-07-05 2019-07-03 19.695 4,856 +0 0.00% 95,639
2019-07-04 2019-07-02 19.980 4,856 +0 0.00% 97,025
2019-07-03 2019-06-28 19.929 4,856 +0 0.00% 96,773
2019-07-02 2019-06-27 19.955 4,856 +0 0.00% 96,899
2019-06-28 2019-06-26 19.825 4,856 +0 0.00% 96,269
2019-06-27 2019-06-25 19.669 4,856 +0 0.00% 95,513
2019-06-26 2019-06-24 19.773 4,856 +0 0.00% 96,017
2019-06-25 2019-06-21 19.721 4,856 +0 0.00% 95,765
2019-06-24 2019-06-20 19.903 4,856 +0 0.00% 96,647
2019-06-21 2019-06-19 19.825 4,856 +0 0.00% 96,269
2019-06-20 2019-06-18 19.825 4,856 +0 0.00% 96,269
2019-06-19 2019-06-17 20.136 4,856 +0 0.00% 97,781
2019-06-18 2019-06-14 20.162 4,856 +0 0.00% 97,907
2019-06-17 2019-06-13 20.136 4,856 +0 0.00% 97,781
2019-06-14 2019-06-12 20.162 4,856 +0 0.00% 97,907
2019-06-13 2019-06-11 20.318 4,856 +0 0.00% 98,663
2019-06-12 2019-06-10 19.929 4,856 +0 0.00% 96,773
2019-06-11 2019-06-06 19.799 4,856 +0 0.00% 96,143
2019-06-10 2019-06-05 19.799 4,856 +0 0.00% 96,143
2019-06-06 2019-06-04 19.877 4,856 +0 0.00% 96,521
2019-06-05 2019-06-03 20.162 4,856 +0 0.00% 97,907
2019-06-04 2019-05-31 20.084 4,856 +0 0.00% 97,529
2019-06-03 2019-05-30 20.006 4,856 +0 0.00% 97,151
2019-05-31 2019-05-29 20.344 4,856 +0 0.00% 98,789
2019-05-30 2019-05-28 20.240 4,856 +0 0.00% 98,285
2019-05-29 2019-05-27 19.669 4,856 +0 0.00% 95,513
2019-05-28 2019-05-24 19.773 4,856 +0 0.00% 96,017
2019-05-27 2019-05-23 19.773 4,856 +0 0.00% 96,017
2019-05-24 2019-05-22 19.747 4,856 +0 0.00% 95,891
2019-05-23 2019-05-21 19.903 4,856 +0 0.00% 96,647
2019-05-22 2019-05-20 19.929 4,856 +0 0.00% 96,773
2019-05-21 2019-05-17 20.188 4,856 +0 0.00% 98,033
2019-05-20 2019-05-16 20.344 4,856 +0 0.00% 98,789
2019-05-17 2019-05-15 20.551 4,856 +0 0.00% 99,797
2019-05-16 2019-05-14 20.266 4,856 +0 0.00% 98,411
2019-05-15 2019-05-10 20.318 4,856 +0 0.00% 98,663
2019-05-14 2019-05-09 20.110 4,856 +0 0.00% 97,655
2019-05-10 2019-05-08 20.629 4,856 +0 0.00% 100,175
2019-05-09 2019-05-07 20.759 4,856 +0 0.00% 100,806
2019-05-08 2019-05-06 20.422 4,856 +0 0.00% 99,167
2019-05-07 2019-05-03 21.070 4,856 +0 0.00% 102,318
2019-05-06 2019-05-02 21.148 4,856 -1,927 0.00% 102,696
2019-05-02 2019-04-29 21.070 6,783 +1,927 0.00% 142,920
2018-07-12 2018-07-10 28.184 4,856 +106 0.00% 136,860
2017-07-17 2017-07-13 29.377 4,750 -905 0.00% 139,542
2017-07-14 2017-07-12 28.449 5,655 +905 0.00% 160,879
2017-07-12 2017-07-10 30.395 4,750 +86 0.00% 144,376
2016-11-24 2016-11-22 25.748 4,664 -1,184 0.00% 120,088
2016-11-23 2016-11-21 25.910 5,848 +1,184 0.00% 151,522
2016-07-15 2016-07-13 25.820 4,664 +199 0.00% 120,426
2016-01-25 2016-01-21 19.048 4,465 -2,481 0.00% 85,049
2015-10-06 2015-10-02 23.394 6,946 -2,976 0.00% 162,492
2015-10-02 2015-09-29 22.519 9,922 +2,976 0.00% 223,431
2015-09-17 2015-09-15 21.785 6,946 -1,417 0.00% 151,319
2015-09-16 2015-09-14 22.180 8,363 +1,417 0.00% 185,493
2015-09-04 2015-09-01 21.362 6,946 -2,268 0.00% 148,379
2015-09-02 2015-08-31 22.801 9,214 +2,268 0.00% 210,088
2015-09-01 2015-08-28 23.958 6,946 -1,417 0.00% 166,412
2015-08-28 2015-08-26 21.898 8,363 +1,417 0.00% 183,133
2015-08-24 2015-08-20 24.607 6,946 -1,417 0.00% 170,920
2015-08-10 2015-08-06 25.538 8,363 -1,772 0.00% 213,576
2015-08-06 2015-08-04 25.002 10,135 +1,417 0.00% 253,396
2015-07-31 2015-07-29 25.820 8,718 -1,063 0.00% 225,102
2015-07-30 2015-07-28 25.849 9,781 -354 0.00% 252,825
2015-07-29 2015-07-27 25.369 10,135 +1,063 0.00% 257,114
2015-07-28 2015-07-24 27.260 9,072 -709 0.00% 247,299
2015-07-24 2015-07-22 28.021 9,781 +2,835 0.00% 274,078
2015-07-22 2015-07-20 27.429 6,946 -2,126 0.00% 190,521
2015-07-20 2015-07-16 27.203 9,072 +2,126 0.00% 246,787
2015-07-16 2015-07-14 27.288 6,946 -1,417 0.00% 189,541
2015-07-13 2015-07-09 25.454 8,363 +1,417 0.00% 212,868
2015-07-10 2015-07-08 20.797 6,946 -1,417 0.00% 144,459
2015-07-09 2015-07-07 23.450 8,363 +1,417 0.00% 196,112
2015-07-08 2015-07-06 24.692 6,946 -1,772 0.00% 171,508
2015-07-06 2015-07-02 29.418 8,718 +1,418 0.00% 256,469
2015-07-03 2015-06-30 30.477 7,300 -1,772 0.00% 222,479
2015-06-30 2015-06-26 29.207 9,072 +3,189 0.00% 264,963
2015-06-19 2015-06-17 32.240 5,883 +1,418 0.00% 189,669
2015-06-17 2015-06-15 34.277 4,465 +72 0.00% 153,046
2015-06-11 2015-06-09 33.918 4,393 -1,743 0.00% 149,003
2015-06-09 2015-06-05 35.352 6,136 +697 0.00% 216,922
2015-06-04 2015-06-02 37.145 5,439 +1,046 0.00% 202,032
2015-03-19 2015-03-17 27.278 4,393 -2,092 0.00% 119,832
2015-03-17 2015-03-13 25.987 6,485 +2,092 0.00% 168,527
2015-03-10 2015-03-06 25.012 4,393 -1,394 0.00% 109,878
2015-03-06 2015-03-04 24.582 5,787 +1,394 0.00% 142,255
2015-02-24 2015-02-18 23.377 4,393 -3,626 0.00% 102,695
2015-02-23 2015-02-16 23.693 8,019 +1,395 0.00% 189,991
2015-02-16 2015-02-12 22.603 6,624 +2,231 0.00% 149,720
2014-08-26 2014-08-22 22.402 4,393 -2,092 0.00% 98,411
2014-08-22 2014-08-20 22.631 6,485 +698 0.00% 146,764
2014-08-13 2014-08-11 21.886 5,787 -698 0.00% 126,651
2014-08-12 2014-08-08 21.627 6,485 +2,092 0.00% 140,253
2014-08-11 2014-08-07 21.627 4,393 -2,789 0.00% 95,009
2014-08-08 2014-08-06 21.685 7,182 +1,395 0.00% 155,740
2014-08-07 2014-08-05 21.025 5,787 +1,394 0.00% 121,672
2014-07-22 2014-07-18 21.742 4,393 -2,092 0.00% 95,513
2014-07-21 2014-07-17 21.513 6,485 +2,092 0.00% 139,509
2014-05-22 2014-05-20 20.447 4,393 +98 0.00% 89,825
2014-04-11 2014-04-09 24.202 4,295 -1,704 0.00% 103,949
2014-04-10 2014-04-08 24.408 5,999 -1,023 0.00% 146,421
2014-04-09 2014-04-07 23.410 7,022 +2,727 0.00% 164,386
2014-02-13 2014-02-11 27.253 4,295 -1,364 0.00% 117,052
2014-02-12 2014-02-10 27.576 5,659 +1,364 0.00% 156,052
2013-12-20 2013-12-18 27.664 4,295 -2,045 0.00% 118,816
2013-12-17 2013-12-13 27.752 6,340 +681 0.00% 175,947
2013-11-25 2013-11-21 26.608 5,659 +1,364 0.00% 150,573
2013-09-30 2013-09-26 22.765 4,295 -2,727 0.00% 97,775
2013-09-26 2013-09-24 22.266 7,022 +2,727 0.00% 156,352
2013-09-19 2013-09-17 21.885 4,295 -1,364 0.00% 93,995
2013-09-18 2013-09-16 21.533 5,659 +1,296 0.00% 121,853
2013-08-21 2013-08-19 22.178 4,363 -1,364 0.00% 96,763
2013-08-20 2013-08-16 22.559 5,727 +1,364 0.00% 129,198
2013-06-19 2013-06-17 21.866 4,363 +90 0.00% 95,402
2013-06-06 2013-06-04 22.375 4,273 -1,336 0.00% 95,610
2013-06-05 2013-06-03 22.226 5,609 +1,336 0.00% 124,664
2012-06-14 2012-06-12 13.762 4,273 +92 0.00% 58,804
2011-07-07 2011-07-05 33.295 4,181 +65 0.00% 139,205
2011-05-24 2011-05-20 35.208 4,116 0.00% 144,917

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top