History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.220 83,500 +0 0.01% 1,020,370
2025-10-13 2025-10-09 12.450 83,500 +0 0.01% 1,039,575
2025-10-10 2025-10-08 12.090 83,500 +0 0.01% 1,009,515
2025-10-09 2025-10-06 12.120 83,500 +0 0.01% 1,012,020
2025-10-08 2025-10-03 12.250 83,500 +0 0.01% 1,022,875
2025-10-06 2025-10-02 12.170 83,500 +0 0.01% 1,016,195
2025-10-03 2025-09-30 12.280 83,500 +0 0.01% 1,025,380
2025-10-02 2025-09-29 12.130 83,500 +0 0.01% 1,012,855
2025-09-30 2025-09-26 12.010 83,500 +0 0.01% 1,002,835
2025-09-29 2025-09-25 12.130 83,500 +0 0.01% 1,012,855
2025-09-26 2025-09-24 12.260 83,500 +0 0.01% 1,023,710
2025-09-25 2025-09-23 12.160 83,500 +0 0.01% 1,015,360
2025-09-24 2025-09-22 12.200 83,500 +0 0.01% 1,018,700
2025-09-23 2025-09-19 12.330 83,500 +0 0.01% 1,029,555
2025-09-22 2025-09-18 12.480 83,500 +0 0.01% 1,042,080
2025-09-19 2025-09-17 12.450 83,500 +300 0.01% 1,039,575
2025-08-14 2025-08-12 12.580 83,200 -1,000 0.01% 1,046,656
2025-07-31 2025-07-29 12.840 84,200 +100 0.01% 1,081,128
2025-07-16 2025-07-14 12.688 84,100 +2,174 0.01% 1,067,064
2025-05-07 2025-05-02 10.922 81,926 +293 0.01% 894,828
2025-01-02 2024-12-27 13.160 81,633 -390 0.01% 1,074,310
2024-12-27 2024-12-20 13.283 82,023 -974 0.01% 1,089,547
2024-11-01 2024-10-30 12.401 82,997 +292 0.01% 1,029,213
2024-10-10 2024-10-08 13.345 82,705 +195 0.01% 1,103,700
2024-10-04 2024-10-02 13.899 82,510 -1,948 0.01% 1,146,836
2024-09-17 2024-09-13 10.644 84,458 +721 0.01% 898,955
2024-09-13 2024-09-11 10.561 83,737 +1,932 0.01% 884,345
2024-09-11 2024-09-09 10.665 81,805 +2,028 0.01% 872,411
2024-09-09 2024-09-04 10.747 79,777 +1,932 0.01% 857,391
2024-09-05 2024-09-03 10.789 77,845 +1,932 0.01% 839,851
2024-09-04 2024-09-02 10.913 75,913 +2,028 0.01% 828,440
2024-09-03 2024-08-30 11.182 73,885 +1,931 0.01% 826,198
2024-08-30 2024-08-28 11.286 71,954 +1,932 0.01% 812,055
2024-08-08 2024-08-06 12.031 70,022 -1,932 0.01% 842,451
2024-08-05 2024-08-01 12.155 71,954 -1,931 0.01% 874,635
2024-07-22 2024-07-18 12.280 73,885 -1,932 0.01% 907,288
2024-07-19 2024-07-17 12.774 75,817 -1,931 0.01% 968,508
2024-07-18 2024-07-16 12.538 77,748 +2,884 0.01% 974,783
2024-06-14 2024-06-12 12.516 74,864 -930 0.01% 937,014
2024-06-07 2024-06-05 12.839 75,794 -93 0.01% 973,104
2024-05-10 2024-05-08 12.065 75,887 +1,953 0.01% 915,546
2024-05-06 2024-05-02 12.043 73,934 +930 0.01% 890,394
2024-04-17 2024-04-15 11.678 73,004 +1,859 0.01% 852,504
2024-04-09 2024-04-05 10.946 71,145 +465 0.01% 778,775
2024-04-08 2024-04-03 12.000 70,680 +93 0.01% 848,166
2024-04-05 2024-04-02 12.344 70,587 -279 0.01% 871,338
2024-03-19 2024-03-15 12.495 70,866 +186 0.01% 885,450
2024-03-14 2024-03-12 13.312 70,680 +93 0.01% 940,887
2024-03-11 2024-03-07 13.204 70,587 +279 0.01% 932,058
2024-02-20 2024-02-16 12.903 70,308 +465 0.01% 907,206
2024-02-15 2024-02-09 12.645 69,843 -930 0.01% 883,182
2024-01-31 2024-01-29 12.323 70,773 -2,975 0.01% 872,112
2023-12-29 2023-12-27 11.807 73,748 -186 0.01% 870,708
2023-11-24 2023-11-22 12.581 73,934 -2,976 0.01% 930,144
2023-11-20 2023-11-16 12.731 76,910 +93 0.01% 979,162
2023-10-26 2023-10-24 11.979 76,817 +1,860 0.01% 920,158
2023-10-13 2023-10-11 12.753 74,957 -465 0.01% 955,910
2023-08-23 2023-08-21 13.764 75,422 -3,255 0.01% 1,038,073
2023-08-17 2023-08-15 14.366 78,677 +8,834 0.01% 1,130,249
2023-08-10 2023-08-08 14.452 69,843 -6,509 0.01% 1,009,351
2023-07-18 2023-07-13 16.729 76,352 +3,424 0.01% 1,277,286
2023-07-10 2023-07-06 16.729 72,928 -178 0.01% 1,220,006
2023-07-04 2023-06-30 17.472 73,106 -63,956 0.01% 1,277,303
2023-06-29 2023-06-27 16.977 137,062 +444 0.02% 2,326,845
2023-05-22 2023-05-18 17.720 136,618 -89 0.02% 2,420,815
2023-05-10 2023-05-08 18.170 136,707 +889 0.02% 2,483,953
2023-04-27 2023-04-25 17.359 135,818 +1,332 0.02% 2,357,712
2023-04-20 2023-04-18 17.404 134,486 +1,244 0.02% 2,340,645
2023-04-17 2023-04-13 17.472 133,242 -267 0.02% 2,327,994
2023-03-21 2023-03-17 17.179 133,509 -710 0.02% 2,293,581
2023-03-16 2023-03-14 16.301 134,219 -3,109 0.02% 2,187,921
2023-02-16 2023-02-14 15.355 137,328 -89 0.02% 2,108,737
2023-02-07 2023-02-03 16.098 137,417 +89 0.02% 2,212,206
2023-01-16 2023-01-12 15.153 137,328 -1,777 0.02% 2,080,909
2023-01-10 2023-01-06 15.220 139,105 -89 0.02% 2,117,232
2022-11-03 2022-11-01 12.699 139,194 -4,441 0.02% 1,767,578
2022-10-21 2022-10-19 12.474 143,635 -889 0.02% 1,791,633
2022-09-07 2022-09-05 12.834 144,524 +889 0.02% 1,854,786
2022-08-26 2022-08-24 12.001 143,635 +444 0.02% 1,723,719
2022-08-24 2022-08-22 12.361 143,191 +444 0.02% 1,769,975
2022-08-10 2022-08-08 12.564 142,747 +444 0.02% 1,793,413
2022-08-04 2022-08-02 12.451 142,303 +888 0.02% 1,771,814
2022-07-20 2022-07-18 14.653 141,415 +5,604 0.02% 2,072,110
2022-07-19 2022-07-15 14.465 135,811 +85 0.02% 1,964,525
2022-05-16 2022-05-12 14.981 135,726 +1,706 0.02% 2,033,299
2022-05-12 2022-05-10 14.395 134,020 +853 0.02% 1,929,192
2022-04-28 2022-04-26 14.113 133,167 +1,707 0.02% 1,879,449
2022-04-20 2022-04-14 15.520 131,460 -4,266 0.02% 2,040,276
2022-03-22 2022-03-18 18.990 135,726 -938 0.02% 2,577,422
2022-03-11 2022-03-09 15.661 136,664 +426 0.02% 2,140,267
2022-03-08 2022-03-04 16.200 136,238 -597 0.02% 2,207,058
2022-03-04 2022-03-02 16.317 136,835 +4,266 0.02% 2,232,769
2022-01-19 2022-01-17 18.404 132,569 -86 0.02% 2,439,771
2022-01-13 2022-01-11 18.099 132,655 +5,972 0.02% 2,400,923
2021-12-22 2021-12-20 15.614 126,683 +85 0.02% 1,978,017
2021-11-09 2021-11-05 15.942 126,598 +853 0.02% 2,018,242
2021-11-04 2021-11-02 15.614 125,745 +853 0.02% 1,963,371
2021-11-01 2021-10-28 16.458 124,892 +1,706 0.02% 2,055,460
2021-10-05 2021-09-30 17.724 123,186 -85 0.02% 2,183,336
2021-09-14 2021-09-10 18.990 123,271 -85 0.02% 2,340,903
2021-09-06 2021-09-02 18.052 123,356 -85 0.02% 2,226,837
2021-09-02 2021-08-31 18.099 123,441 +170 0.02% 2,234,159
2021-08-23 2021-08-19 17.911 123,271 -682 0.02% 2,207,962
2021-08-18 2021-08-16 18.263 123,953 -853 0.02% 2,263,768
2021-08-12 2021-08-10 18.474 124,806 +426 0.02% 2,305,680
2021-07-21 2021-07-19 18.802 124,380 +171 0.02% 2,338,634
2021-07-15 2021-07-13 18.891 124,209 +4,439 0.02% 2,346,493
2021-07-12 2021-07-08 19.110 119,770 -15,711 0.02% 2,288,841
2021-07-07 2021-07-05 20.010 135,481 -247 0.02% 2,710,961
2021-07-06 2021-07-02 19.937 135,728 +3,208 0.02% 2,706,004
2021-07-02 2021-06-29 20.788 132,520 -82 0.02% 2,754,816
2021-06-23 2021-06-21 20.204 132,602 -82 0.02% 2,679,145
2021-06-11 2021-06-09 21.493 132,684 -82 0.02% 2,851,779
2021-06-10 2021-06-08 21.469 132,766 -83 0.02% 2,850,314
2021-06-09 2021-06-07 21.736 132,849 -82 0.02% 2,887,626
2021-06-03 2021-06-01 21.080 132,931 +82 0.02% 2,802,144
2021-05-18 2021-05-14 20.375 132,849 -82 0.02% 2,706,745
2021-05-14 2021-05-12 20.642 132,931 -3,619 0.02% 2,743,968
2021-05-13 2021-05-11 21.542 136,550 -3,702 0.02% 2,941,511
2021-05-11 2021-05-07 21.250 140,252 -165 0.02% 2,980,338
2021-05-10 2021-05-06 21.639 140,417 -6,580 0.02% 3,038,469
2021-04-27 2021-04-23 20.666 146,997 -5,758 0.02% 3,037,893
2021-04-22 2021-04-20 20.593 152,755 +493 0.02% 3,145,748
2021-04-21 2021-04-19 20.156 152,262 +740 0.02% 3,068,959
2021-04-20 2021-04-16 19.499 151,522 +83 0.02% 2,954,576
2021-04-16 2021-04-14 18.964 151,439 +411 0.02% 2,871,954
2021-04-15 2021-04-13 18.843 151,028 +1,234 0.02% 2,845,799
2021-04-14 2021-04-12 18.721 149,794 +822 0.02% 2,804,337
2021-04-01 2021-03-30 18.916 148,972 -493 0.02% 2,817,924
2021-03-19 2021-03-17 18.600 149,465 -82 0.02% 2,780,008
2021-03-18 2021-03-16 17.797 149,547 -247 0.02% 2,661,545
2021-03-09 2021-03-05 17.384 149,794 +493 0.02% 2,604,027
2021-03-08 2021-03-04 17.579 149,301 +3,784 0.02% 2,624,497
2021-03-03 2021-03-01 17.506 145,517 +247 0.02% 2,547,366
2021-03-02 2021-02-26 17.287 145,270 +1,069 0.02% 2,511,254
2021-03-01 2021-02-25 16.849 144,201 +1,152 0.02% 2,429,666
2021-02-26 2021-02-24 16.460 143,049 +23,362 0.02% 2,354,608
2021-02-23 2021-02-19 16.849 119,687 +82 0.02% 2,016,626
2021-02-04 2021-02-02 16.849 119,605 -23,855 0.02% 2,015,244
2021-01-27 2021-01-25 16.995 143,460 -3,291 0.02% 2,438,109
2021-01-22 2021-01-20 17.214 146,751 +83 0.02% 2,526,152
2021-01-15 2021-01-13 16.290 146,668 +493 0.02% 2,389,215
2020-12-29 2020-12-24 15.342 146,175 +83 0.02% 2,242,578
2020-12-28 2020-12-22 15.415 146,092 -412 0.02% 2,251,961
2020-12-14 2020-12-10 15.196 146,504 -247 0.02% 2,226,253
2020-12-07 2020-12-03 15.463 146,751 -82 0.02% 2,269,255
2020-11-23 2020-11-19 16.557 146,833 +741 0.02% 2,431,173
2020-11-13 2020-11-11 16.412 146,092 -988 0.02% 2,397,592
2020-11-11 2020-11-09 15.901 147,080 +1,646 0.02% 2,338,710
2020-11-09 2020-11-05 15.269 145,434 +411 0.02% 2,220,602
2020-10-29 2020-10-27 14.783 145,023 +822 0.02% 2,143,806
2020-10-22 2020-10-20 14.612 144,201 +823 0.02% 2,107,113
2020-10-07 2020-10-05 15.074 143,378 +2,468 0.02% 2,161,321
2020-10-06 2020-09-30 15.755 140,910 -82 0.02% 2,220,046
2020-09-14 2020-09-10 16.193 140,992 +164 0.02% 2,283,041
2020-09-03 2020-09-01 17.044 140,828 +165 0.02% 2,400,226
2020-08-28 2020-08-26 16.898 140,663 +411 0.02% 2,376,894
2020-08-27 2020-08-25 16.922 140,252 +411 0.02% 2,373,359
2020-08-11 2020-08-07 19.086 139,841 -247 0.02% 2,669,004
2020-07-29 2020-07-27 16.776 140,088 -82 0.02% 2,350,147
2020-07-16 2020-07-14 18.120 140,170 +27,797 0.02% 2,539,838
2020-07-08 2020-07-06 17.541 112,373 -318 0.02% 1,971,121
2020-07-02 2020-06-29 16.559 112,691 +398 0.02% 1,866,094
2020-06-05 2020-06-03 15.704 112,293 +79 0.02% 1,763,420
2020-06-01 2020-05-28 15.326 112,214 +795 0.02% 1,719,819
2020-05-19 2020-05-15 16.685 111,419 -43,550 0.02% 1,859,051
2020-05-14 2020-05-12 16.912 154,969 +158 0.02% 2,620,792
2020-04-16 2020-04-14 17.616 154,811 +80 0.02% 2,727,208
2020-04-03 2020-04-01 16.031 154,731 -159 0.02% 2,480,477
2020-03-31 2020-03-27 15.930 154,890 +795 0.02% 2,467,434
2020-03-25 2020-03-23 14.496 154,095 +2,066 0.02% 2,233,724
2020-03-16 2020-03-12 16.861 152,029 -556 0.02% 2,563,420
2020-03-11 2020-03-09 17.440 152,585 +3,973 0.02% 2,661,114
2020-03-03 2020-02-28 17.944 148,612 +1,033 0.02% 2,666,624
2020-03-02 2020-02-27 18.472 147,579 +2,385 0.02% 2,726,083
2020-02-27 2020-02-25 18.573 145,194 +10,331 0.02% 2,696,643
2020-02-24 2020-02-20 19.428 134,863 +3,179 0.02% 2,620,165
2020-02-18 2020-02-14 19.529 131,684 -9,934 0.02% 2,571,658
2020-02-14 2020-02-12 19.403 141,618 +238 0.02% 2,747,839
2020-02-11 2020-02-07 20.133 141,380 +80 0.02% 2,846,403
2020-02-06 2020-02-04 18.900 141,300 -1,590 0.02% 2,670,549
2020-02-03 2020-01-30 17.541 142,890 +2,543 0.02% 2,506,415
2020-01-31 2020-01-29 17.969 140,347 +12,716 0.02% 2,521,853
2020-01-29 2020-01-22 19.454 127,631 -159 0.02% 2,482,871
2019-12-16 2019-12-12 18.497 127,790 +1,589 0.02% 2,363,756
2019-12-11 2019-12-09 18.673 126,201 +80 0.02% 2,356,596
2019-11-27 2019-11-25 17.818 126,121 +8,980 0.02% 2,247,186
2019-11-12 2019-11-08 18.799 117,141 +556 0.02% 2,202,155
2019-11-04 2019-10-31 17.843 116,585 +4,769 0.02% 2,080,211
2019-10-31 2019-10-29 17.994 111,816 +15,894 0.02% 2,012,002
2019-10-09 2019-10-04 18.044 95,922 +1,589 0.01% 1,730,836
2019-09-16 2019-09-12 18.749 94,333 -33,060 0.01% 1,768,636
2019-09-13 2019-09-11 18.598 127,393 +33,060 0.02% 2,369,237
2019-08-26 2019-08-22 18.648 94,333 -3,973 0.01% 1,759,140
2019-08-20 2019-08-16 17.239 98,306 +397 0.01% 1,694,685
2019-08-19 2019-08-15 16.685 97,909 +397 0.01% 1,633,633
2019-08-13 2019-08-09 17.465 97,512 +159 0.01% 1,703,084
2019-08-08 2019-08-06 16.811 97,353 +4,371 0.01% 1,636,606
2019-07-23 2019-07-19 19.101 92,982 +398 0.01% 1,776,066
2019-07-22 2019-07-18 18.950 92,584 -795 0.01% 1,754,484
2019-07-18 2019-07-16 18.925 93,379 +795 0.01% 1,767,199
2019-07-12 2019-07-10 19.799 92,584 +1,944 0.01% 1,833,057
2019-07-11 2019-07-09 19.280 90,640 +770 0.01% 1,747,529
2019-06-11 2019-06-06 19.799 89,870 +463 0.01% 1,779,323
2019-05-22 2019-05-20 19.929 89,407 +385 0.01% 1,781,756
2019-05-14 2019-05-09 20.110 89,022 -1,541 0.01% 1,790,254
2019-04-30 2019-04-26 20.811 90,563 +231 0.01% 1,884,694
2019-04-25 2019-04-23 21.537 90,332 +1,002 0.01% 1,945,518
2019-04-15 2019-04-11 23.302 89,330 -5,010 0.01% 2,081,562
2019-04-10 2019-04-08 22.601 94,340 +848 0.01% 2,132,208
2019-03-26 2019-03-22 23.613 93,492 -77 0.01% 2,207,656
2019-02-27 2019-02-25 22.991 93,569 +693 0.01% 2,151,203
2019-02-25 2019-02-21 22.783 92,876 -1,541 0.01% 2,115,990
2019-01-25 2019-01-23 21.719 94,417 +154 0.01% 2,050,649
2019-01-21 2019-01-17 21.460 94,263 -539 0.01% 2,022,844
2019-01-17 2019-01-15 21.486 94,802 +539 0.01% 2,036,871
2019-01-03 2018-12-31 20.655 94,263 +385 0.01% 1,947,018
2019-01-02 2018-12-27 20.733 93,878 +78 0.01% 1,946,374
2018-12-21 2018-12-19 21.797 93,800 +385 0.01% 2,044,550
2018-12-20 2018-12-18 22.134 93,415 +77 0.01% 2,067,670
2018-12-12 2018-12-10 22.342 93,338 +308 0.01% 2,085,342
2018-11-08 2018-11-06 23.951 93,030 +77 0.01% 2,228,129
2018-11-06 2018-11-02 23.354 92,953 +463 0.01% 2,170,808
2018-11-01 2018-10-30 21.537 92,490 -3,083 0.01% 1,991,996
2018-10-31 2018-10-29 21.434 95,573 +10,405 0.01% 2,048,476
2018-10-23 2018-10-19 22.030 85,168 +77 0.01% 1,876,289
2018-10-16 2018-10-12 22.627 85,091 +925 0.01% 1,925,377
2018-09-20 2018-09-18 24.366 84,166 +2,775 0.01% 2,050,774
2018-09-17 2018-09-13 25.248 81,391 +77 0.01% 2,054,967
2018-09-14 2018-09-12 25.144 81,314 +539 0.01% 2,044,583
2018-09-13 2018-09-11 26.403 80,775 +1,388 0.01% 2,132,686
2018-09-12 2018-09-10 26.078 79,387 +3,006 0.01% 2,070,289
2018-09-06 2018-09-04 26.662 76,381 -7,708 0.01% 2,036,492
2018-08-27 2018-08-23 25.482 84,089 -77 0.01% 2,142,724
2018-08-24 2018-08-22 25.611 84,166 -77 0.01% 2,155,606
2018-08-02 2018-07-31 26.987 84,243 +154 0.01% 2,273,436
2018-08-01 2018-07-30 26.987 84,089 -77 0.01% 2,269,280
2018-07-25 2018-07-23 26.857 84,166 +385 0.01% 2,260,438
2018-07-20 2018-07-18 28.089 83,781 -1,464 0.01% 2,353,364
2018-07-16 2018-07-12 27.635 85,245 -3,083 0.01% 2,355,777
2018-07-12 2018-07-10 28.184 88,328 +1,922 0.01% 2,489,409
2018-07-05 2018-07-03 27.852 86,406 +1,432 0.01% 2,406,590
2018-07-03 2018-06-28 27.388 84,974 -75 0.01% 2,327,260
2018-06-29 2018-06-27 27.388 85,049 +754 0.01% 2,329,314
2018-06-28 2018-06-26 28.582 84,295 -679 0.01% 2,409,284
2018-06-27 2018-06-25 28.913 84,974 -754 0.01% 2,456,866
2018-06-25 2018-06-21 28.781 85,728 -7,540 0.01% 2,467,296
2018-06-21 2018-06-19 29.178 93,268 +830 0.01% 2,721,411
2018-06-20 2018-06-15 30.704 92,438 -7,615 0.01% 2,838,183
2018-06-08 2018-06-06 31.234 100,053 +904 0.01% 3,125,071
2018-06-07 2018-06-05 31.168 99,149 +6,711 0.01% 3,090,260
2018-05-23 2018-05-18 30.903 92,438 +3,770 0.01% 2,856,573
2018-05-15 2018-05-11 29.377 88,668 -227 0.01% 2,604,831
2018-05-10 2018-05-08 28.714 88,895 +76 0.01% 2,552,549
2018-05-09 2018-05-07 28.913 88,819 +75 0.01% 2,568,037
2018-05-02 2018-04-27 27.587 88,744 -754 0.01% 2,448,168
2018-04-26 2018-04-24 27.189 89,498 -75 0.01% 2,433,358
2018-04-13 2018-04-11 29.444 89,573 -1,206 0.01% 2,637,357
2018-04-12 2018-04-10 30.969 90,779 -1,508 0.01% 2,811,326
2018-04-03 2018-03-28 28.449 92,287 -1,358 0.01% 2,625,468
2018-03-26 2018-03-22 26.990 93,645 +1,961 0.01% 2,527,481
2018-03-20 2018-03-16 27.322 91,684 +226 0.01% 2,504,953
2018-03-09 2018-03-07 25.438 91,458 +302 0.01% 2,326,533
2018-02-28 2018-02-26 26.234 91,156 +2,261 0.01% 2,391,390
2018-02-27 2018-02-23 25.995 88,895 +754 0.01% 2,310,853
2018-02-26 2018-02-22 25.544 88,141 +227 0.01% 2,251,506
2018-02-22 2018-02-20 26.208 87,914 +1,357 0.01% 2,304,007
2018-02-20 2018-02-13 25.438 86,557 -603 0.01% 2,201,860
2018-02-13 2018-02-09 24.563 87,160 +527 0.01% 2,140,903
2018-02-09 2018-02-07 25.571 86,633 +76 0.01% 2,215,283
2018-02-07 2018-02-05 27.189 86,557 +75 0.01% 2,353,395
2018-02-06 2018-02-02 27.388 86,482 +377 0.01% 2,368,561
2018-01-30 2018-01-26 27.322 86,105 +754 0.01% 2,352,526
2018-01-25 2018-01-23 27.653 85,351 +76 0.01% 2,360,226
2018-01-23 2018-01-19 27.587 85,275 +150 0.01% 2,352,469
2018-01-17 2018-01-15 28.515 85,125 -150 0.01% 2,427,361
2018-01-16 2018-01-12 28.383 85,275 +226 0.01% 2,420,329
2018-01-12 2018-01-10 27.918 85,049 -7,766 0.01% 2,374,434
2018-01-11 2018-01-09 27.653 92,815 +754 0.02% 2,566,629
2018-01-03 2017-12-29 28.051 92,061 +226 0.02% 2,582,408
2017-12-29 2017-12-27 27.653 91,835 +3,770 0.02% 2,539,529
2017-12-22 2017-12-20 26.857 88,065 -226 0.02% 2,365,196
2017-11-22 2017-11-20 25.836 88,291 +377 0.02% 2,281,100
2017-11-15 2017-11-13 25.491 87,914 +226 0.02% 2,241,043
2017-11-13 2017-11-09 25.863 87,688 +12,667 0.02% 2,267,846
2017-11-10 2017-11-08 25.810 75,021 +75 0.01% 1,936,264
2017-11-09 2017-11-07 26.075 74,946 +754 0.01% 1,954,208
2017-10-31 2017-10-27 27.123 74,192 +151 0.01% 2,012,284
2017-10-23 2017-10-19 26.393 74,041 -1,206 0.01% 1,954,178
2017-10-19 2017-10-17 26.791 75,247 +1,357 0.01% 2,015,948
2017-10-17 2017-10-13 27.653 73,890 +1,357 0.01% 2,043,293
2017-10-13 2017-10-11 26.990 72,533 +151 0.01% 1,957,667
2017-10-12 2017-10-10 27.056 72,382 +11,309 0.01% 1,958,392
2017-10-10 2017-10-06 26.314 61,073 +76 0.01% 1,607,051
2017-10-06 2017-10-03 25.704 60,997 +754 0.01% 1,567,838
2017-09-29 2017-09-27 25.863 60,243 +1,282 0.01% 1,558,045
2017-09-28 2017-09-26 25.704 58,961 -754 0.01% 1,515,505
2017-09-22 2017-09-20 26.314 59,715 -377 0.01% 1,571,318
2017-09-04 2017-08-31 25.544 60,092 +75 0.01% 1,535,012
2017-08-30 2017-08-28 26.340 60,017 +754 0.01% 1,580,856
2017-08-22 2017-08-18 26.128 59,263 -829 0.01% 1,548,420
2017-08-17 2017-08-15 26.924 60,092 +75 0.01% 1,617,900
2017-08-02 2017-07-31 27.454 60,017 +75 0.01% 1,647,720
2017-07-26 2017-07-24 28.714 59,942 +227 0.01% 1,721,187
2017-07-24 2017-07-20 28.979 59,715 -2,262 0.01% 1,730,508
2017-07-12 2017-07-10 30.395 61,977 +1,128 0.01% 1,883,789
2017-07-11 2017-07-07 30.868 60,849 +148 0.01% 1,878,274
2017-06-29 2017-06-27 31.206 60,701 +148 0.01% 1,894,205
2017-06-21 2017-06-19 30.260 60,553 -148 0.01% 1,832,327
2017-06-13 2017-06-09 30.733 60,701 +888 0.01% 1,865,505
2017-05-15 2017-05-11 28.909 59,813 -148 0.01% 1,729,134
2017-03-24 2017-03-22 29.179 59,961 -370 0.01% 1,749,612
2017-03-10 2017-03-08 27.626 60,331 -592 0.01% 1,666,683
2017-02-07 2017-02-03 27.761 60,923 +148 0.01% 1,691,268
2017-02-02 2017-01-27 26.829 60,775 +740 0.01% 1,630,510
2017-01-24 2017-01-20 27.558 60,035 +296 0.01% 1,654,451
2017-01-20 2017-01-18 26.964 59,739 +667 0.01% 1,610,785
2017-01-19 2017-01-17 27.085 59,072 -444 0.01% 1,599,983
2017-01-06 2017-01-04 24.019 59,516 -371 0.01% 1,429,502
2017-01-04 2016-12-30 24.019 59,887 +74 0.01% 1,438,413
2016-12-21 2016-12-19 22.695 59,813 +1,481 0.01% 1,357,451
2016-12-12 2016-12-08 25.289 58,332 -1,481 0.01% 1,475,136
2016-12-05 2016-12-01 25.856 59,813 -114,665 0.01% 1,546,524
2016-12-02 2016-11-30 26.207 174,478 +114,739 0.03% 4,572,583
2016-11-30 2016-11-28 27.423 59,739 +889 0.01% 1,638,224
2016-10-27 2016-10-25 28.706 58,850 +1,332 0.01% 1,689,369
2016-10-25 2016-10-20 28.234 57,518 +222 0.01% 1,623,937
2016-10-18 2016-10-14 28.301 57,296 +11,252 0.01% 1,621,540
2016-10-13 2016-10-11 29.179 46,044 -148 0.01% 1,343,526
2016-09-27 2016-09-23 27.828 46,192 -2,221 0.01% 1,285,444
2016-09-19 2016-09-14 26.694 48,413 +741 0.01% 1,292,314
2016-09-13 2016-09-09 28.909 47,672 +370 0.01% 1,378,150
2016-09-06 2016-09-02 29.044 47,302 -370 0.01% 1,373,843
2016-08-30 2016-08-26 28.909 47,672 +740 0.01% 1,378,150
2016-08-26 2016-08-24 28.774 46,932 +962 0.01% 1,350,417
2016-08-18 2016-08-16 27.896 45,970 -7,032 0.01% 1,282,371
2016-08-11 2016-08-09 25.748 53,002 +222 0.01% 1,364,691
2016-08-05 2016-08-03 25.316 52,780 -11,844 0.01% 1,336,159
2016-08-04 2016-08-01 25.667 64,624 +11,844 0.01% 1,658,695
2016-07-15 2016-07-13 25.820 52,780 +2,247 0.01% 1,362,801
2016-07-07 2016-07-05 24.212 50,533 -142 0.01% 1,223,501
2016-05-31 2016-05-27 23.337 50,675 -2,835 0.01% 1,182,609
2016-05-26 2016-05-24 23.281 53,510 +142 0.01% 1,245,750
2016-05-11 2016-05-09 22.914 53,368 +71 0.01% 1,222,866
2016-03-30 2016-03-24 21.249 53,297 -5,599 0.01% 1,132,504
2016-03-21 2016-03-17 20.459 58,896 +7,087 0.01% 1,204,941
2016-03-14 2016-03-10 20.402 51,809 +1,134 0.01% 1,057,026
2016-02-24 2016-02-22 20.995 50,675 +1,417 0.01% 1,063,919
2016-02-03 2016-02-01 20.261 49,258 +709 0.01% 998,029
2016-01-26 2016-01-22 19.669 48,549 +2,126 0.01% 954,894
2016-01-21 2016-01-19 20.402 46,423 +355 0.01% 947,138
2016-01-14 2016-01-12 21.164 46,068 +354 0.01% 974,995
2016-01-04 2015-12-29 23.422 45,714 +1,418 0.01% 1,070,704
2015-12-28 2015-12-22 23.394 44,296 -284 0.01% 1,036,242
2015-12-22 2015-12-18 22.575 44,580 +71 0.01% 1,006,403
2015-12-02 2015-11-30 24.014 44,509 +6,379 0.01% 1,068,856
2015-12-01 2015-11-27 23.789 38,130 -4,607 0.01% 907,061
2015-11-23 2015-11-19 25.058 42,737 -354 0.01% 1,070,925
2015-11-19 2015-11-17 24.861 43,091 -638 0.01% 1,071,284
2015-11-16 2015-11-12 25.623 43,729 +496 0.01% 1,120,463
2015-10-15 2015-10-13 25.397 43,233 -10,277 0.01% 1,097,994
2015-10-12 2015-10-08 24.325 53,510 -3,189 0.01% 1,301,620
2015-10-08 2015-10-06 23.450 56,699 +2,622 0.01% 1,329,592
2015-10-06 2015-10-02 23.394 54,077 +850 0.01% 1,265,054
2015-09-24 2015-09-22 23.930 53,227 -3,543 0.01% 1,273,708
2015-09-22 2015-09-18 24.155 56,770 +10,277 0.01% 1,371,307
2015-09-16 2015-09-14 22.180 46,493 -71 0.01% 1,031,222
2015-09-11 2015-09-09 23.196 46,564 +850 0.01% 1,080,100
2015-09-10 2015-09-08 22.547 45,714 +3,544 0.01% 1,030,714
2015-09-08 2015-09-04 22.011 42,170 +1,134 0.01% 928,197
2015-09-04 2015-09-01 21.362 41,036 -284 0.01% 876,603
2015-09-02 2015-08-31 22.801 41,320 +1,418 0.01% 942,136
2015-08-28 2015-08-26 21.898 39,902 +3,047 0.01% 873,772
2015-08-27 2015-08-25 22.180 36,855 -425 0.01% 817,449
2015-08-17 2015-08-13 25.962 37,280 -709 0.01% 967,845
2015-08-10 2015-08-06 25.538 37,989 +142 0.01% 970,171
2015-08-03 2015-07-30 25.538 37,847 +142 0.01% 966,545
2015-07-31 2015-07-29 25.820 37,705 +425 0.01% 973,558
2015-07-30 2015-07-28 25.849 37,280 +71 0.01% 963,637
2015-07-24 2015-07-22 28.021 37,209 -3,615 0.01% 1,042,652
2015-07-23 2015-07-21 29.207 40,824 +1,914 0.01% 1,192,334
2015-07-21 2015-07-17 27.880 38,910 +71 0.01% 1,084,826
2015-07-20 2015-07-16 27.203 38,839 -213 0.01% 1,056,543
2015-07-15 2015-07-13 27.711 39,052 -2,551 0.01% 1,082,173
2015-07-14 2015-07-10 27.118 41,603 +1,630 0.01% 1,128,210
2015-07-13 2015-07-09 25.454 39,973 -354 0.01% 1,017,455
2015-07-10 2015-07-08 20.797 40,327 +1,771 0.01% 838,698
2015-07-09 2015-07-07 23.450 38,556 +2,198 0.01% 904,139
2015-07-08 2015-07-06 24.692 36,358 -213 0.01% 897,739
2015-07-02 2015-06-29 28.572 36,571 +71 0.01% 1,044,898
2015-06-30 2015-06-26 29.207 36,500 -567 0.01% 1,066,044
2015-06-29 2015-06-25 31.041 37,067 +1,063 0.01% 1,150,594
2015-06-26 2015-06-24 32.311 36,004 -354 0.01% 1,163,317
2015-06-24 2015-06-22 31.464 36,358 -1,205 0.01% 1,143,976
2015-06-23 2015-06-19 31.817 37,563 +1,205 0.01% 1,195,140
2015-06-22 2015-06-18 32.029 36,358 +1,417 0.01% 1,164,496
2015-06-18 2015-06-16 32.556 34,941 +213 0.01% 1,137,531
2015-06-17 2015-06-15 34.277 34,728 -1,042 0.01% 1,190,364
2015-06-16 2015-06-12 35.424 35,770 -1,394 0.01% 1,267,121
2015-06-09 2015-06-05 35.352 37,164 +488 0.01% 1,313,837
2015-06-08 2015-06-04 35.281 36,676 +4,183 0.01% 1,293,955
2015-06-05 2015-06-03 35.926 32,493 +1,813 0.01% 1,167,346
2015-06-01 2015-05-28 36.356 30,680 +558 0.01% 1,115,412
2015-05-29 2015-05-27 37.934 30,122 +628 0.01% 1,142,646
2015-05-28 2015-05-26 38.508 29,494 +139 0.01% 1,135,743
2015-05-22 2015-05-20 39.440 29,355 +418 0.01% 1,157,755
2015-05-20 2015-05-18 38.436 28,937 +279 0.01% 1,112,219
2015-05-19 2015-05-15 38.579 28,658 +1,395 0.01% 1,105,606
2015-05-11 2015-05-07 33.129 27,263 +209 0.01% 903,208
2015-04-22 2015-04-20 33.990 27,054 -2,092 0.01% 919,564
2015-04-16 2015-04-14 34.850 29,146 +698 0.01% 1,015,751
2015-04-15 2015-04-13 36.643 28,448 +1,952 0.01% 1,042,425
2015-04-10 2015-04-08 33.560 26,496 -697 0.00% 889,197
2015-03-23 2015-03-19 27.909 27,193 -9,413 0.01% 758,930
2015-03-19 2015-03-17 27.278 36,606 -279 0.01% 998,539
2015-03-11 2015-03-09 25.155 36,885 +139 0.01% 927,858
2015-02-24 2015-02-18 23.377 36,746 +9,413 0.01% 859,013
2015-02-17 2015-02-13 23.377 27,333 -837 0.01% 638,965
2015-02-10 2015-02-06 22.975 28,170 +140 0.01% 647,219
2015-02-09 2015-02-05 22.975 28,030 +2,510 0.01% 644,003
2015-02-05 2015-02-03 24.094 25,520 +1,046 0.00% 614,882
2015-01-27 2015-01-23 24.840 24,474 +2,440 0.00% 607,932
2015-01-23 2015-01-21 24.955 22,034 +1,116 0.00% 549,851
2015-01-05 2014-12-31 25.098 20,918 +837 0.00% 525,001
2015-01-02 2014-12-29 24.553 20,081 +69 0.00% 493,050
2014-12-29 2014-12-22 24.496 20,012 -836 0.00% 490,208
2014-11-28 2014-11-26 27.565 20,848 +209 0.00% 574,672
2014-11-26 2014-11-24 26.590 20,639 -36,606 0.00% 548,783
2014-11-25 2014-11-21 27.249 57,245 +36,606 0.01% 1,559,887
2014-10-22 2014-10-20 25.930 20,639 -3,486 0.00% 535,167
2014-09-30 2014-09-26 27.307 24,125 +836 0.00% 658,774
2014-09-29 2014-09-25 27.479 23,289 -697 0.00% 639,953
2014-09-23 2014-09-19 27.880 23,986 -10,110 0.00% 668,738
2014-09-22 2014-09-18 26.762 34,096 -209 0.01% 912,467
2014-09-18 2014-09-16 25.672 34,305 +697 0.01% 880,669
2014-09-17 2014-09-15 25.557 33,608 -9,413 0.01% 858,919
2014-09-08 2014-09-04 24.295 43,021 -27,473 0.01% 1,045,192
2014-09-05 2014-09-03 24.352 70,494 +27,612 0.01% 1,716,690
2014-08-21 2014-08-19 22.459 42,882 -139 0.01% 963,094
2014-08-15 2014-08-13 22.488 43,021 +139 0.01% 967,450
2014-08-11 2014-08-07 21.627 42,882 +140 0.01% 927,424
2014-08-01 2014-07-30 20.939 42,742 +279 0.01% 894,973
2014-07-31 2014-07-29 20.939 42,463 +69 0.01% 889,131
2014-07-28 2014-07-24 21.570 42,394 +2,022 0.01% 914,438
2014-07-25 2014-07-23 21.799 40,372 -69 0.01% 880,088
2014-07-22 2014-07-18 21.742 40,441 +209 0.01% 879,272
2014-07-15 2014-07-11 23.004 40,232 +697 0.01% 925,503
2014-07-09 2014-07-07 23.033 39,535 +70 0.01% 910,604
2014-07-04 2014-07-02 23.463 39,465 +9,413 0.01% 925,971
2014-06-11 2014-06-09 21.627 30,052 -2,510 0.01% 649,945
2014-05-27 2014-05-23 20.738 32,562 -70 0.01% 675,276
2014-05-22 2014-05-20 20.447 32,632 +726 0.01% 667,234
2014-05-21 2014-05-19 20.535 31,906 +3,409 0.01% 655,197
2014-05-07 2014-05-02 20.389 28,497 +68 0.01% 581,013
2014-05-05 2014-04-30 20.829 28,429 +68 0.01% 592,136
2014-03-31 2014-03-27 24.936 28,361 -4,295 0.01% 707,200
2014-03-26 2014-03-24 26.226 32,656 +409 0.01% 856,450
2014-03-19 2014-03-17 27.840 32,247 -1,568 0.01% 897,753
2014-03-06 2014-03-04 29.131 33,815 +1,023 0.01% 985,054
2014-02-20 2014-02-18 27.547 32,792 +272 0.01% 903,306
2014-01-29 2014-01-27 27.635 32,520 -341 0.01% 898,676
2014-01-20 2014-01-16 27.811 32,861 -136 0.01% 913,883
2014-01-16 2014-01-14 26.842 32,997 +136 0.01% 885,721
2014-01-09 2014-01-07 27.165 32,861 +1,091 0.01% 892,675
2014-01-08 2014-01-06 27.693 31,770 +68 0.01% 879,814
2014-01-02 2013-12-27 27.693 31,702 +4,773 0.01% 877,931
2013-12-30 2013-12-24 27.371 26,929 -6,818 0.01% 737,061
2013-12-19 2013-12-17 27.312 33,747 -11,181 0.01% 921,693
2013-12-18 2013-12-16 28.075 44,928 +11,386 0.01% 1,261,335
2013-12-11 2013-12-09 27.077 33,542 -273 0.01% 908,222
2013-12-03 2013-11-29 26.637 33,815 -68 0.01% 900,735
2013-11-22 2013-11-20 25.640 33,883 +1,704 0.01% 868,750
2013-11-21 2013-11-19 25.493 32,179 -68 0.01% 820,340
2013-11-19 2013-11-15 24.320 32,247 -68 0.01% 784,234
2013-11-18 2013-11-14 23.909 32,315 +68 0.01% 772,615
2013-11-04 2013-10-31 23.439 32,247 +341 0.01% 755,854
2013-10-29 2013-10-25 23.234 31,906 -341 0.01% 741,309
2013-10-28 2013-10-24 23.469 32,247 -9,749 0.01% 756,800
2013-10-22 2013-10-18 23.821 41,996 -14,044 0.01% 1,000,381
2013-10-21 2013-10-17 23.322 56,040 +14,726 0.01% 1,306,974
2013-10-17 2013-10-15 23.410 41,314 -20,044 0.01% 967,168
2013-10-11 2013-10-09 22.559 61,358 -13,635 0.01% 1,384,201
2013-10-09 2013-10-07 23.410 74,993 -3,477 0.01% 1,755,598
2013-10-04 2013-10-02 22.325 78,470 +341 0.02% 1,751,822
2013-09-30 2013-09-26 22.765 78,129 +3,409 0.01% 1,778,589
2013-09-12 2013-09-10 21.357 74,720 -341 0.01% 1,595,768
2013-09-11 2013-09-09 21.122 75,061 -682 0.01% 1,585,435
2013-09-10 2013-09-06 21.034 75,743 +1,023 0.01% 1,593,174
2013-09-04 2013-09-02 21.415 74,720 +477 0.01% 1,600,152
2013-09-02 2013-08-29 21.503 74,243 -7,227 0.01% 1,596,471
2013-08-30 2013-08-28 21.357 81,470 -9,749 0.02% 1,739,926
2013-08-29 2013-08-27 21.767 91,219 +9,749 0.02% 1,985,595
2013-08-22 2013-08-20 21.914 81,470 +3,409 0.02% 1,785,336
2013-08-19 2013-08-15 22.325 78,061 +341 0.01% 1,742,691
2013-08-15 2013-08-12 23.439 77,720 -477 0.01% 1,821,718
2013-08-13 2013-08-09 22.765 78,197 +341 0.01% 1,780,137
2013-08-12 2013-08-08 23.146 77,856 -69 0.01% 1,802,066
2013-08-09 2013-08-07 23.263 77,925 +205 0.01% 1,812,807
2013-08-06 2013-08-02 23.645 77,720 +68 0.01% 1,837,678
2013-08-05 2013-08-01 23.528 77,652 +273 0.01% 1,826,958
2013-07-25 2013-07-23 22.853 77,379 -2,182 0.01% 1,768,325
2013-07-23 2013-07-19 22.999 79,561 -136 0.02% 1,829,860
2013-07-08 2013-07-04 21.943 79,697 -58,767 0.02% 1,748,820
2013-07-05 2013-07-03 21.591 138,464 +58,630 0.03% 2,989,622
2013-07-03 2013-06-28 21.327 79,834 -681 0.02% 1,702,644
2013-06-27 2013-06-25 19.714 80,515 +477 0.02% 1,587,258
2013-06-26 2013-06-24 19.919 80,038 -3,409 0.02% 1,594,291
2013-06-19 2013-06-17 21.866 83,447 +1,721 0.02% 1,824,670
2013-06-17 2013-06-13 22.106 81,726 -2,003 0.02% 1,806,623
2013-06-11 2013-06-07 22.465 83,729 +13,621 0.02% 1,880,997
2013-06-04 2013-05-31 22.675 70,108 +13,354 0.01% 1,589,697
2013-05-31 2013-05-29 22.675 56,754 -1,870 0.01% 1,286,895
2013-05-16 2013-05-14 22.555 58,624 +1,336 0.01% 1,322,273
2013-05-15 2013-05-13 23.334 57,288 -868 0.01% 1,336,755
2013-05-14 2013-05-10 23.514 58,156 +133 0.01% 1,367,461
2013-05-09 2013-05-07 22.735 58,023 -200 0.01% 1,319,146
2013-05-03 2013-04-30 23.933 58,223 -267 0.01% 1,393,453
2013-04-26 2013-04-24 23.783 58,490 +6,944 0.01% 1,391,083
2013-04-25 2013-04-23 23.903 51,546 -1,068 0.01% 1,232,108
2013-04-24 2013-04-22 24.562 52,614 +200 0.01% 1,292,308
2013-04-23 2013-04-19 24.802 52,414 +534 0.01% 1,299,955
2013-04-22 2013-04-18 24.742 51,880 +200 0.01% 1,283,603
2013-04-18 2013-04-16 24.742 51,680 +267 0.01% 1,278,655
2013-04-09 2013-04-05 25.940 51,413 +7,479 0.01% 1,333,649
2013-04-08 2013-04-03 25.610 43,934 -1,536 0.01% 1,125,169
2013-04-02 2013-03-27 25.311 45,470 +868 0.01% 1,150,886
2013-03-28 2013-03-26 25.101 44,602 +334 0.01% 1,119,565
2013-03-26 2013-03-22 25.700 44,268 -177,140 0.01% 1,137,701
2013-03-25 2013-03-21 25.640 221,408 +177,140 0.04% 5,676,987
2013-03-20 2013-03-18 25.281 44,268 -37,391 0.01% 1,119,137
2013-03-19 2013-03-15 25.251 81,659 +37,391 0.02% 2,061,971
2013-03-12 2013-03-08 26.509 44,268 +133 0.01% 1,173,502
2013-03-04 2013-02-28 25.011 44,135 +67 0.01% 1,103,876
2013-03-01 2013-02-27 24.802 44,068 -200 0.01% 1,092,961
2013-02-26 2013-02-22 25.011 44,268 -868 0.01% 1,107,203
2013-02-22 2013-02-20 24.562 45,136 -3,339 0.01% 1,108,633
2013-02-21 2013-02-19 23.663 48,475 +668 0.01% 1,147,085
2013-02-20 2013-02-18 23.693 47,807 +67 0.01% 1,132,710
2013-02-18 2013-02-14 23.604 47,740 -334 0.01% 1,126,833
2013-02-15 2013-02-08 22.465 48,074 +2,003 0.01% 1,079,997
2013-02-05 2013-02-01 22.885 46,071 -67 0.01% 1,054,319
2013-02-01 2013-01-30 22.885 46,138 -400 0.01% 1,055,852
2013-01-31 2013-01-29 23.184 46,538 -668 0.01% 1,078,945
2013-01-29 2013-01-25 24.083 47,206 +67 0.01% 1,136,852
2013-01-23 2013-01-21 24.532 47,139 +400 0.01% 1,156,419
2013-01-21 2013-01-17 23.873 46,739 +668 0.01% 1,115,806
2013-01-18 2013-01-16 24.203 46,071 +200 0.01% 1,115,038
2013-01-17 2013-01-15 23.993 45,871 +735 0.01% 1,100,580
2013-01-15 2013-01-11 23.843 45,136 +2,070 0.01% 1,076,185
2013-01-14 2013-01-10 24.023 43,066 -1,069 0.01% 1,034,570
2013-01-08 2013-01-04 23.034 44,135 -1,068 0.01% 1,016,624
2013-01-03 2012-12-31 22.166 45,203 -668 0.01% 1,001,959
2012-12-21 2012-12-19 22.136 45,871 -200 0.01% 1,015,391
2012-12-20 2012-12-18 22.016 46,071 -1,736 0.01% 1,014,299
2012-12-19 2012-12-17 22.016 47,807 -67 0.01% 1,052,518
2012-12-17 2012-12-13 21.956 47,874 -67 0.01% 1,051,125
2012-12-07 2012-12-05 22.016 47,941 +11,017 0.01% 1,055,468
2012-12-05 2012-12-03 21.986 36,924 +67 0.01% 811,812
2012-11-29 2012-11-27 21.866 36,857 -400 0.01% 805,923
2012-11-12 2012-11-08 21.926 37,257 -201 0.01% 816,902
2012-11-07 2012-11-05 22.166 37,458 -868 0.01% 830,285
2012-10-26 2012-10-24 22.196 38,326 +1,536 0.01% 850,673
2012-10-15 2012-10-11 22.286 36,790 +67 0.01% 819,886
2012-09-28 2012-09-26 20.938 36,723 +66 0.01% 768,893
2012-09-17 2012-09-13 20.039 36,657 -12,953 0.01% 734,571
2012-09-14 2012-09-12 20.129 49,610 +13,821 0.01% 998,595
2012-09-11 2012-09-07 19.620 35,789 -66 0.01% 702,169
2012-09-10 2012-09-06 19.170 35,855 -134 0.01% 687,354
2012-09-05 2012-09-03 18.961 35,989 +1,068 0.01% 682,377
2012-09-04 2012-08-31 19.829 34,921 +67 0.01% 692,461
2012-09-03 2012-08-30 20.069 34,854 -8,680 0.01% 699,485
2012-08-27 2012-08-23 19.200 43,534 -2,003 0.01% 835,867
2012-08-23 2012-08-21 18.901 45,537 -133 0.01% 860,686
2012-08-22 2012-08-20 18.871 45,670 -268 0.01% 861,832
2012-08-21 2012-08-17 18.392 45,938 -66 0.01% 844,873
2012-08-20 2012-08-16 18.901 46,004 -67 0.01% 869,512
2012-08-17 2012-08-15 18.002 46,071 -134 0.01% 829,379
2012-08-16 2012-08-14 17.912 46,205 -66 0.01% 827,639
2012-08-09 2012-08-07 17.523 46,271 -668 0.01% 810,803
2012-07-31 2012-07-27 16.295 46,939 +200 0.01% 764,863
2012-07-30 2012-07-26 16.355 46,739 +8,680 0.01% 764,404
2012-07-16 2012-07-12 14.602 38,059 -801 0.01% 555,754
2012-07-10 2012-07-06 14.617 38,860 +668 0.01% 568,033
2012-06-25 2012-06-21 13.899 38,192 +133 0.01% 530,813
2012-06-14 2012-06-12 13.762 38,059 +823 0.01% 523,761
2012-06-12 2012-06-08 13.517 37,236 -1,567 0.01% 503,315
2012-05-31 2012-05-29 13.486 38,803 +65 0.01% 523,308
2012-05-28 2012-05-24 13.930 38,738 +131 0.01% 539,628
2012-05-25 2012-05-23 13.946 38,607 -1,960 0.01% 538,394
2012-05-22 2012-05-18 17.482 40,567 -6,533 0.01% 709,178
2012-05-16 2012-05-14 18.492 47,100 +131 0.01% 870,971
2012-04-27 2012-04-25 17.114 46,969 +522 0.01% 803,839
2012-04-25 2012-04-23 17.084 46,447 +66 0.01% 793,484
2012-04-24 2012-04-20 17.145 46,381 +65 0.01% 795,196
2012-04-20 2012-04-18 17.206 46,316 -523 0.01% 796,918
2012-04-19 2012-04-17 17.084 46,839 +1,046 0.01% 800,180
2012-04-16 2012-04-12 17.543 45,793 -784 0.01% 803,341
2012-04-13 2012-04-11 17.941 46,577 +1,045 0.01% 835,632
2012-04-11 2012-04-05 18.369 45,532 -588 0.01% 836,400
2012-04-05 2012-04-02 17.818 46,120 +3,397 0.01% 821,785
2012-04-03 2012-03-30 19.043 42,723 +1,111 0.01% 813,576
2012-04-02 2012-03-29 18.523 41,612 +979 0.01% 770,762
2012-03-30 2012-03-28 18.523 40,633 +66 0.01% 752,628
2012-03-28 2012-03-26 20.084 40,567 +130 0.01% 814,747
2012-03-23 2012-03-21 21.125 40,437 +327 0.01% 854,229
2012-03-21 2012-03-19 21.462 40,110 +2,025 0.01% 860,829
2012-03-20 2012-03-16 21.768 38,085 -65 0.01% 829,029
2012-03-15 2012-03-13 21.615 38,150 +2,613 0.01% 824,604
2012-03-09 2012-03-07 20.513 35,537 -196 0.01% 728,957
2012-03-08 2012-03-06 20.482 35,733 +65 0.01% 731,883
2012-03-07 2012-03-05 20.727 35,668 +6,533 0.01% 739,288
2012-03-06 2012-03-02 20.849 29,135 +65 0.01% 607,447
2012-03-05 2012-03-01 20.880 29,070 +327 0.01% 606,982
2012-02-22 2012-02-20 22.196 28,743 +1,306 0.01% 637,993
2012-02-20 2012-02-16 21.921 27,437 +9,799 0.01% 601,445
2012-02-16 2012-02-14 21.982 17,638 +1,437 0.00% 387,721
2012-02-14 2012-02-10 22.166 16,201 -588 0.00% 359,109
2012-02-09 2012-02-07 22.288 16,789 +196 0.00% 374,199
2012-02-08 2012-02-06 22.809 16,593 +654 0.00% 378,466
2012-02-02 2012-01-31 19.655 15,939 +1,633 0.00% 313,287
2012-02-01 2012-01-30 19.870 14,306 +3,266 0.00% 284,256
2012-01-26 2012-01-19 20.329 11,040 +653 0.00% 224,431
2012-01-13 2012-01-11 18.798 10,387 +262 0.00% 195,256
2012-01-10 2012-01-06 19.227 10,125 +522 0.00% 194,671
2012-01-03 2011-12-29 19.104 9,603 +523 0.00% 183,458
2011-12-30 2011-12-28 19.104 9,080 -523 0.00% 173,467
2011-12-28 2011-12-22 18.676 9,603 +1,045 0.00% 179,342
2011-12-23 2011-12-21 18.614 8,558 -392 0.00% 159,302
2011-12-19 2011-12-15 19.686 8,950 -457 0.00% 176,190
2011-12-14 2011-12-12 21.615 9,407 -784 0.00% 203,330
2011-12-09 2011-12-07 21.921 10,191 +392 0.00% 223,396
2011-12-05 2011-12-01 22.074 9,799 -228,248 0.00% 216,303
2011-12-02 2011-11-30 21.952 238,047 +117,129 0.05% 5,225,501
2011-12-01 2011-11-29 23.023 120,918 -29,070 0.02% 2,783,908
2011-11-30 2011-11-28 23.176 149,988 -62,712 0.03% 3,476,150
2011-11-28 2011-11-24 23.452 212,700 +65,325 0.04% 4,988,182
2011-11-25 2011-11-23 23.666 147,375 +32,598 0.03% 3,487,782
2011-11-21 2011-11-17 23.237 114,777 +43,115 0.02% 2,667,121
2011-11-18 2011-11-16 23.146 71,662 +62,255 0.01% 1,658,658
2011-11-14 2011-11-10 21.676 9,407 +131 0.00% 203,906
2011-11-09 2011-11-07 22.196 9,276 +718 0.00% 205,895
2011-11-03 2011-11-01 22.472 8,558 +66 0.00% 192,316
2011-11-02 2011-10-31 22.931 8,492 -392 0.00% 194,732
2011-11-01 2011-10-28 22.839 8,884 +130 0.00% 202,905
2011-10-31 2011-10-27 23.605 8,754 +66 0.00% 206,636
2011-10-28 2011-10-26 22.594 8,688 +457 0.00% 196,301
2011-10-19 2011-10-17 22.901 8,231 -65 0.00% 188,495
2011-10-06 2011-10-03 24.003 8,296 -66 0.00% 199,127
2011-09-28 2011-09-26 25.993 8,362 -326 0.00% 217,352
2011-09-26 2011-09-22 26.942 8,688 -2,352 0.00% 234,072
2011-09-23 2011-09-21 28.258 11,040 -2,286 0.00% 311,973
2011-09-20 2011-09-16 29.146 13,326 +1,567 0.00% 388,403
2011-09-02 2011-08-31 24.799 11,759 -326 0.00% 291,609
2011-08-26 2011-08-24 25.166 12,085 +392 0.00% 304,134
2011-08-19 2011-08-17 24.646 11,693 +130 0.00% 288,183
2011-08-18 2011-08-16 24.646 11,563 -392 0.00% 284,979
2011-08-17 2011-08-15 24.799 11,955 +66 0.00% 296,470
2011-08-11 2011-08-09 25.625 11,889 +653 0.00% 304,661
2011-08-09 2011-08-05 25.840 11,236 +261 0.00% 290,336
2011-08-03 2011-08-01 24.676 10,975 +2,091 0.00% 270,823
2011-08-02 2011-07-29 26.452 8,884 +392 0.00% 235,000
2011-08-01 2011-07-28 27.126 8,492 +326 0.00% 230,351
2011-07-28 2011-07-26 28.167 8,166 +523 0.00% 230,008
2011-07-22 2011-07-20 29.116 7,643 +65 0.00% 222,531
2011-07-21 2011-07-19 29.085 7,578 -653 0.00% 220,406
2011-07-19 2011-07-15 29.024 8,231 +65 0.00% 238,895
2011-07-18 2011-07-14 28.136 8,166 +262 0.00% 229,758
2011-07-15 2011-07-13 29.054 7,904 -392 0.00% 229,646
2011-07-14 2011-07-12 30.555 8,296 +457 0.00% 253,481
2011-07-12 2011-07-08 31.840 7,839 -588 0.00% 249,597
2011-07-11 2011-07-07 32.529 8,427 +392 0.00% 274,125
2011-07-08 2011-07-06 32.835 8,035 +392 0.00% 263,833
2011-07-07 2011-07-05 33.295 7,643 +457 0.00% 254,472
2011-07-06 2011-07-04 32.912 7,186 +261 0.00% 236,506
2011-06-30 2011-06-28 31.687 6,925 +66 0.00% 219,435
2011-06-29 2011-06-27 31.687 6,859 +653 0.00% 217,344
2011-06-22 2011-06-20 31.075 6,206 +327 0.00% 192,852
2011-06-14 2011-06-10 33.601 5,879 +326 0.00% 197,540
2011-06-13 2011-06-09 34.290 5,553 +131 0.00% 190,411
2011-06-09 2011-06-07 34.596 5,422 +588 0.00% 187,579
2011-06-02 2011-05-31 34.979 4,834 -131 0.00% 169,086
2011-06-01 2011-05-30 35.132 4,965 -130 0.00% 174,429
2011-05-30 2011-05-26 35.208 5,095 +2,025 0.00% 179,386
2011-05-27 2011-05-25 35.208 3,070 -66 0.00% 108,089
2011-05-26 2011-05-24 35.055 3,136 +131 0.00% 109,933
2011-05-25 2011-05-23 34.672 3,005 +196 0.00% 104,191
2011-05-24 2011-05-20 35.208 2,809 0.00% 98,900

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top