History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.220 82,900 +0 0.01% 1,013,038
2025-10-13 2025-10-09 12.450 82,900 +0 0.01% 1,032,105
2025-10-10 2025-10-08 12.090 82,900 +0 0.01% 1,002,261
2025-10-09 2025-10-06 12.120 82,900 +0 0.01% 1,004,748
2025-10-08 2025-10-03 12.250 82,900 +0 0.01% 1,015,525
2025-10-06 2025-10-02 12.170 82,900 +0 0.01% 1,008,893
2025-10-03 2025-09-30 12.280 82,900 +0 0.01% 1,018,012
2025-10-02 2025-09-29 12.130 82,900 +0 0.01% 1,005,577
2025-09-30 2025-09-26 12.010 82,900 +0 0.01% 995,629
2025-09-29 2025-09-25 12.130 82,900 +0 0.01% 1,005,577
2025-09-26 2025-09-24 12.260 82,900 +0 0.01% 1,016,354
2025-09-25 2025-09-23 12.160 82,900 +0 0.01% 1,008,064
2025-09-24 2025-09-22 12.200 82,900 +0 0.01% 1,011,380
2025-09-23 2025-09-19 12.330 82,900 +0 0.01% 1,022,157
2025-09-22 2025-09-18 12.480 82,900 +0 0.01% 1,034,592
2025-09-19 2025-09-17 12.450 82,900 +0 0.01% 1,032,105
2025-09-18 2025-09-16 12.360 82,900 +0 0.01% 1,024,644
2025-09-17 2025-09-15 12.230 82,900 +0 0.01% 1,013,867
2025-09-16 2025-09-12 12.200 82,900 +0 0.01% 1,011,380
2025-09-15 2025-09-11 12.290 82,900 +0 0.01% 1,018,841
2025-09-12 2025-09-10 12.130 82,900 +0 0.01% 1,005,577
2025-09-11 2025-09-09 12.140 82,900 +0 0.01% 1,006,406
2025-09-10 2025-09-08 12.190 82,900 +0 0.01% 1,010,551
2025-09-09 2025-09-05 12.070 82,900 +0 0.01% 1,000,603
2025-09-08 2025-09-04 11.910 82,900 +0 0.01% 987,339
2025-09-05 2025-09-03 12.000 82,900 +0 0.01% 994,800
2025-09-04 2025-09-02 12.150 82,900 +0 0.01% 1,007,235
2025-09-03 2025-09-01 12.280 82,900 +0 0.01% 1,018,012
2025-09-02 2025-08-29 12.350 82,900 +0 0.01% 1,023,815
2025-09-01 2025-08-28 12.320 82,900 +0 0.01% 1,021,328
2025-08-29 2025-08-27 12.420 82,900 +0 0.01% 1,029,618
2025-08-28 2025-08-26 12.720 82,900 +0 0.01% 1,054,488
2025-08-27 2025-08-25 12.790 82,900 +0 0.01% 1,060,291
2025-08-26 2025-08-22 12.590 82,900 +0 0.01% 1,043,711
2025-08-25 2025-08-21 12.600 82,900 +0 0.01% 1,044,540
2025-08-22 2025-08-20 12.610 82,900 +0 0.01% 1,045,369
2025-08-21 2025-08-19 12.660 82,900 +0 0.01% 1,049,514
2025-08-20 2025-08-18 12.670 82,900 +0 0.01% 1,050,343
2025-08-19 2025-08-15 12.720 82,900 +0 0.01% 1,054,488
2025-08-18 2025-08-14 12.620 82,900 +0 0.01% 1,046,198
2025-08-15 2025-08-13 12.650 82,900 +0 0.01% 1,048,685
2025-08-14 2025-08-12 12.580 82,900 +0 0.01% 1,042,882
2025-08-13 2025-08-11 12.570 82,900 +0 0.01% 1,042,053
2025-08-12 2025-08-08 12.500 82,900 +0 0.01% 1,036,250
2025-08-11 2025-08-07 12.580 82,900 +0 0.01% 1,042,882
2025-08-08 2025-08-06 12.540 82,900 +3,200 0.01% 1,039,566
2025-07-16 2025-07-14 12.688 79,700 +2,061 0.01% 1,011,237
2025-07-15 2025-07-11 12.647 77,639 -195 0.01% 981,899
2025-04-14 2025-04-10 10.922 77,834 +1,071 0.01% 850,133
2024-12-18 2024-12-16 13.509 76,763 +98 0.01% 1,037,012
2024-12-17 2024-12-13 13.612 76,665 +6,819 0.01% 1,043,558
2024-10-09 2024-10-07 14.987 69,846 -974 0.01% 1,046,816
2024-09-17 2024-09-13 10.644 70,820 +605 0.01% 753,795
2024-09-04 2024-09-02 10.913 70,215 +97 0.01% 766,257
2024-07-30 2024-07-26 12.114 70,118 +289 0.01% 849,414
2024-07-18 2024-07-16 12.538 69,829 +2,590 0.01% 875,497
2023-12-08 2023-12-06 11.957 67,239 -930 0.01% 803,982
2023-08-04 2023-08-02 14.710 68,169 +930 0.01% 1,002,751
2023-07-18 2023-07-13 16.729 67,239 +3,016 0.01% 1,124,836
2023-05-11 2023-05-09 17.945 64,223 +1,688 0.01% 1,152,466
2023-05-04 2023-05-02 18.373 62,535 -1,332 0.01% 1,148,927
2023-04-18 2023-04-14 17.404 63,867 -1,777 0.01% 1,111,565
2023-02-20 2023-02-16 15.423 65,644 +1,332 0.01% 1,012,429
2022-12-08 2022-12-06 14.793 64,312 -444 0.01% 951,341
2022-10-28 2022-10-26 12.181 64,756 -4,441 0.01% 788,781
2022-10-05 2022-09-30 12.203 69,197 -355 0.01% 844,434
2022-07-20 2022-07-18 14.653 69,552 +2,755 0.01% 1,019,124
2022-03-21 2022-03-17 18.755 66,797 -1,023 0.01% 1,252,807
2022-02-28 2022-02-24 16.903 67,820 +85 0.01% 1,146,385
2022-02-04 2022-01-27 17.466 67,735 +1,024 0.01% 1,183,060
2022-01-26 2022-01-24 18.685 66,711 -853 0.01% 1,246,503
2022-01-06 2022-01-04 18.333 67,564 -853 0.01% 1,238,681
2021-12-10 2021-12-08 16.739 68,417 -854 0.01% 1,145,248
2021-11-10 2021-11-08 15.848 69,271 -1,962 0.01% 1,097,831
2021-11-01 2021-10-28 16.458 71,233 +853 0.01% 1,172,346
2021-10-21 2021-10-19 18.005 70,380 +854 0.01% 1,267,208
2021-10-19 2021-10-15 18.029 69,526 -1,365 0.01% 1,253,461
2021-09-24 2021-09-21 18.052 70,891 -427 0.01% 1,279,733
2021-08-02 2021-07-29 19.576 71,318 -8,446 0.01% 1,396,121
2021-07-28 2021-07-26 18.990 79,764 -85 0.01% 1,514,709
2021-07-15 2021-07-13 18.891 79,849 +2,854 0.01% 1,508,466
2021-06-24 2021-06-22 20.520 76,995 -164 0.01% 1,579,974
2021-06-23 2021-06-21 20.204 77,159 -2,057 0.01% 1,558,952
2021-06-22 2021-06-18 19.913 79,216 +2,057 0.01% 1,577,400
2021-06-17 2021-06-15 20.788 77,159 -168,632 0.01% 1,603,976
2021-06-15 2021-06-10 21.104 245,791 -4,113 0.03% 5,187,174
2021-06-10 2021-06-08 21.469 249,904 -329 0.03% 5,365,115
2021-04-22 2021-04-20 20.593 250,233 -576 0.03% 5,153,154
2021-04-16 2021-04-14 18.964 250,809 +165 0.03% 4,756,449
2021-03-08 2021-03-04 17.579 250,644 -576 0.03% 4,405,962
2021-03-02 2021-02-26 17.287 251,220 +8,226 0.03% 4,342,791
2021-02-10 2021-02-08 15.974 242,994 +823 0.03% 3,881,557
2021-02-03 2021-02-01 16.314 242,171 -9,871 0.03% 3,950,843
2021-01-26 2021-01-22 17.068 252,042 +1,645 0.03% 4,301,849
2021-01-05 2020-12-31 16.606 250,397 -987 0.03% 4,158,100
2020-12-17 2020-12-15 14.928 251,384 +987 0.03% 3,752,763
2020-11-18 2020-11-16 16.412 250,397 +82 0.03% 4,109,396
2020-11-13 2020-11-11 16.412 250,315 -8,226 0.03% 4,108,050
2020-11-12 2020-11-10 16.217 258,541 -987 0.03% 4,192,763
2020-10-29 2020-10-27 14.783 259,528 +987 0.03% 3,836,480
2020-10-21 2020-10-19 14.831 258,541 +10,036 0.03% 3,834,461
2020-10-15 2020-10-12 15.220 248,505 +4,113 0.03% 3,782,288
2020-08-10 2020-08-06 18.989 244,392 -112,778 0.03% 4,640,696
2020-08-06 2020-08-04 19.159 357,170 +277,296 0.05% 6,842,996
2020-07-16 2020-07-14 18.120 79,874 +2,707 0.01% 1,447,293
2020-04-02 2020-03-31 16.585 77,167 +556 0.01% 1,279,780
2020-03-23 2020-03-19 14.445 76,611 +3,974 0.01% 1,106,679
2020-03-17 2020-03-13 16.283 72,637 -795 0.01% 1,182,716
2020-03-04 2020-03-02 18.019 73,432 +1,908 0.01% 1,323,174
2020-02-05 2020-02-03 19.026 71,524 +159 0.01% 1,360,793
2020-01-21 2020-01-17 19.881 71,365 -795 0.01% 1,418,831
2020-01-17 2020-01-15 19.504 72,160 -477 0.01% 1,407,397
2019-12-04 2019-12-02 17.642 72,637 -795 0.01% 1,281,428
2019-12-03 2019-11-29 17.667 73,432 -397 0.01% 1,297,302
2019-11-15 2019-11-13 17.868 73,829 +397 0.01% 1,319,179
2019-11-13 2019-11-11 18.044 73,432 +80 0.01% 1,325,022
2019-10-08 2019-10-03 17.843 73,352 +318 0.01% 1,308,810
2019-07-31 2019-07-29 18.925 73,034 -1,669 0.01% 1,382,170
2019-07-12 2019-07-10 19.799 74,703 +2,252 0.01% 1,479,034
2019-05-09 2019-05-07 20.759 72,451 -1,156 0.01% 1,504,007
2019-04-30 2019-04-26 20.811 73,607 -771 0.01% 1,531,825
2019-04-25 2019-04-23 21.537 74,378 +78 0.01% 1,601,910
2019-03-27 2019-03-25 22.575 74,300 +77 0.01% 1,677,350
2019-03-22 2019-03-20 22.705 74,223 -771 0.01% 1,685,242
2019-03-20 2019-03-18 22.523 74,994 +1,541 0.01% 1,689,125
2019-03-19 2019-03-15 22.627 73,453 -1,002 0.01% 1,662,041
2019-03-11 2019-03-07 22.809 74,455 +155 0.01% 1,698,237
2019-03-04 2019-02-28 22.887 74,300 +77 0.01% 1,700,486
2019-01-25 2019-01-23 21.719 74,223 +15,492 0.01% 1,612,054
2018-12-21 2018-12-19 21.797 58,731 -617 0.01% 1,280,154
2018-12-18 2018-12-14 22.498 59,348 +77 0.01% 1,335,183
2018-12-14 2018-12-12 22.575 59,271 -616 0.01% 1,338,065
2018-12-11 2018-12-07 23.172 59,887 +77 0.01% 1,387,713
2018-12-06 2018-12-04 25.793 59,810 -463 0.01% 1,542,680
2018-11-30 2018-11-28 24.651 60,273 +77 0.01% 1,485,806
2018-11-29 2018-11-27 24.755 60,196 +154 0.01% 1,490,156
2018-11-15 2018-11-13 24.314 60,042 -308 0.01% 1,459,857
2018-11-08 2018-11-06 23.951 60,350 -308 0.01% 1,445,422
2018-10-22 2018-10-18 21.849 60,658 +385 0.01% 1,325,305
2018-10-16 2018-10-12 22.627 60,273 +771 0.01% 1,363,813
2018-10-15 2018-10-11 22.472 59,502 -3,777 0.01% 1,337,104
2018-09-11 2018-09-07 26.338 63,279 +309 0.01% 1,666,638
2018-07-12 2018-07-10 28.184 62,970 +1,370 0.01% 1,774,727
2018-07-06 2018-07-04 27.322 61,600 -754 0.01% 1,683,010
2018-06-14 2018-06-12 30.306 62,354 +75 0.01% 1,889,685
2018-06-05 2018-06-01 31.234 62,279 +75 0.01% 1,945,232
2018-05-31 2018-05-29 30.770 62,204 +1,056 0.01% 1,914,014
2018-04-30 2018-04-26 26.857 61,148 +1,508 0.01% 1,642,276
2018-04-26 2018-04-24 27.189 59,640 +1,508 0.01% 1,621,550
2018-04-18 2018-04-16 28.449 58,132 +754 0.01% 1,653,794
2018-04-11 2018-04-09 31.765 57,378 -302 0.01% 1,822,593
2018-04-06 2018-04-03 28.847 57,680 -3,770 0.01% 1,663,885
2018-04-03 2018-03-28 28.449 61,450 +3,770 0.01% 1,748,188
2018-03-02 2018-02-28 26.154 57,680 -527 0.01% 1,508,589
2018-02-07 2018-02-05 27.189 58,207 +1,508 0.01% 1,582,588
2018-01-31 2018-01-29 27.056 56,699 +527 0.01% 1,534,067
2018-01-16 2018-01-12 28.383 56,172 -1,131 0.01% 1,594,309
2018-01-08 2018-01-04 28.515 57,303 -75 0.01% 1,634,010
2017-12-12 2017-12-08 25.677 57,378 +4,524 0.01% 1,473,295
2017-11-28 2017-11-24 26.154 52,854 +1,508 0.01% 1,382,368
2017-11-03 2017-11-01 26.367 51,346 +1,357 0.01% 1,353,823
2017-10-18 2017-10-16 27.322 49,989 +302 0.01% 1,365,779
2017-10-16 2017-10-12 26.791 49,687 -1,131 0.01% 1,331,168
2017-09-01 2017-08-30 25.677 50,818 +75 0.01% 1,304,854
2017-08-08 2017-08-04 27.587 50,743 -302 0.01% 1,399,840
2017-07-14 2017-07-12 28.449 51,045 -678 0.01% 1,452,176
2017-07-12 2017-07-10 30.395 51,723 +275 0.01% 1,572,119
2017-06-19 2017-06-15 29.449 51,448 -1,036 0.01% 1,515,110
2017-06-16 2017-06-14 30.125 52,484 -740 0.01% 1,581,070
2017-06-09 2017-06-07 30.935 53,224 +518 0.01% 1,646,502
2017-05-16 2017-05-12 28.909 52,706 +296 0.01% 1,523,677
2017-05-02 2017-04-27 26.748 52,410 +222 0.01% 1,401,840
2017-03-31 2017-03-29 28.031 52,188 +740 0.01% 1,462,878
2017-02-08 2017-02-06 28.031 51,448 -370 0.01% 1,442,135
2017-01-25 2017-01-23 27.693 51,818 -370 0.01% 1,435,006
2017-01-09 2017-01-05 24.748 52,188 +296 0.01% 1,291,562
2016-11-24 2016-11-22 25.748 51,892 -3,331 0.01% 1,336,111
2016-11-23 2016-11-21 25.910 55,223 -11,474 0.01% 1,430,829
2016-10-25 2016-10-20 28.234 66,697 -740 0.01% 1,883,093
2016-10-24 2016-10-19 28.301 67,437 -2,221 0.01% 1,908,541
2016-09-09 2016-09-07 29.247 69,658 +370 0.01% 2,037,268
2016-09-06 2016-09-02 29.044 69,288 -1,850 0.01% 2,012,406
2016-09-02 2016-08-31 28.774 71,138 +370 0.01% 2,046,918
2016-08-24 2016-08-22 27.355 70,768 +370 0.01% 1,935,892
2016-08-19 2016-08-17 27.220 70,398 -370 0.01% 1,916,261
2016-08-17 2016-08-15 26.477 70,768 -296 0.01% 1,873,752
2016-08-09 2016-08-05 25.883 71,064 -741 0.01% 1,839,350
2016-08-08 2016-08-04 25.397 71,805 +370 0.01% 1,823,609
2016-08-03 2016-07-29 24.856 71,435 +371 0.01% 1,775,612
2016-07-29 2016-07-27 25.505 71,064 -741 0.01% 1,812,470
2016-07-25 2016-07-21 24.991 71,805 -740 0.01% 1,794,509
2016-07-19 2016-07-15 24.532 72,545 +370 0.01% 1,779,683
2016-07-15 2016-07-13 25.820 72,175 +3,073 0.01% 1,863,588
2016-07-07 2016-07-05 24.212 69,102 +708 0.01% 1,673,092
2016-06-29 2016-06-27 23.450 68,394 +709 0.01% 1,603,840
2016-03-09 2016-03-07 21.700 67,685 -354 0.01% 1,468,793
2016-02-29 2016-02-25 19.697 68,039 +7,087 0.01% 1,340,156
2016-02-19 2016-02-17 19.753 60,952 +355 0.01% 1,204,004
2016-02-16 2016-02-12 18.963 60,597 -2,481 0.01% 1,149,112
2016-01-22 2016-01-20 19.725 63,078 +354 0.01% 1,244,220
2016-01-20 2016-01-18 19.923 62,724 +355 0.01% 1,249,627
2016-01-14 2016-01-12 21.164 62,369 +354 0.01% 1,319,994
2015-12-22 2015-12-18 22.575 62,015 -1,417 0.01% 1,400,002
2015-12-16 2015-12-14 22.462 63,432 +354 0.01% 1,424,831
2015-12-04 2015-12-02 24.663 63,078 +354 0.01% 1,555,720
2015-10-15 2015-10-13 25.397 62,724 +284 0.01% 1,593,009
2015-10-08 2015-10-06 23.450 62,440 +496 0.01% 1,464,218
2015-10-05 2015-09-30 22.801 61,944 +354 0.01% 1,412,383
2015-09-22 2015-09-18 24.155 61,590 -354 0.01% 1,487,736
2015-09-17 2015-09-15 21.785 61,944 +567 0.01% 1,349,455
2015-09-04 2015-09-01 21.362 61,377 +850 0.01% 1,311,123
2015-09-02 2015-08-31 22.801 60,527 +355 0.01% 1,380,074
2015-09-01 2015-08-28 23.958 60,172 +425 0.01% 1,441,598
2015-08-31 2015-08-27 23.506 59,747 +1,630 0.01% 1,404,440
2015-08-26 2015-08-24 22.237 58,117 +355 0.01% 1,292,324
2015-08-19 2015-08-17 26.441 57,762 +283 0.01% 1,527,298
2015-08-14 2015-08-12 25.651 57,479 +284 0.01% 1,474,399
2015-08-13 2015-08-11 26.582 57,195 +283 0.01% 1,520,376
2015-07-30 2015-07-28 25.849 56,912 -638 0.01% 1,471,097
2015-07-14 2015-07-10 27.118 57,550 +284 0.01% 1,560,669
2015-07-07 2015-07-03 27.739 57,266 -71 0.01% 1,588,519
2015-06-30 2015-06-26 29.207 57,337 -213 0.01% 1,674,624
2015-06-26 2015-06-24 32.311 57,550 +213 0.01% 1,859,485
2015-06-24 2015-06-22 31.464 57,337 -1,347 0.01% 1,804,063
2015-06-22 2015-06-18 32.029 58,684 -354 0.01% 1,879,566
2015-06-17 2015-06-15 34.277 59,038 +328 0.01% 2,023,632
2015-06-05 2015-06-03 35.926 58,710 +349 0.01% 2,109,220
2015-05-28 2015-05-26 38.508 58,361 +349 0.01% 2,247,341
2015-05-27 2015-05-22 37.934 58,012 +627 0.01% 2,200,623
2015-05-22 2015-05-20 39.440 57,385 +697 0.01% 2,263,253
2015-04-27 2015-04-23 35.137 56,688 +349 0.01% 1,991,862
2015-04-24 2015-04-22 35.496 56,339 -1,395 0.01% 1,999,799
2015-04-22 2015-04-20 33.990 57,734 -1,603 0.01% 1,962,375
2015-04-21 2015-04-17 33.918 59,337 +209 0.01% 2,012,606
2015-04-15 2015-04-13 36.643 59,128 -418 0.01% 2,166,637
2015-04-10 2015-04-08 33.560 59,546 -2,790 0.01% 1,998,345
2015-04-01 2015-03-30 28.397 62,336 -1,045 0.01% 1,770,134
2015-03-20 2015-03-18 27.766 63,381 -698 0.01% 1,759,813
2015-03-06 2015-03-04 24.582 64,079 -348 0.01% 1,575,174
2015-02-09 2015-02-05 22.975 64,427 +348 0.01% 1,480,241
2015-01-26 2015-01-22 24.295 64,079 -1,394 0.01% 1,556,794
2015-01-23 2015-01-21 24.955 65,473 +697 0.01% 1,633,855
2015-01-16 2015-01-14 25.700 64,776 -6,973 0.01% 1,664,770
2015-01-15 2015-01-13 26.504 71,749 -697 0.01% 1,901,603
2015-01-08 2015-01-06 24.783 72,446 +3,486 0.01% 1,795,396
2014-12-23 2014-12-19 24.094 68,960 -906 0.01% 1,661,531
2014-12-15 2014-12-11 24.696 69,866 -13,945 0.01% 1,725,445
2014-12-10 2014-12-08 25.385 83,811 -628 0.02% 2,127,533
2014-12-03 2014-12-01 26.159 84,439 -2,231 0.02% 2,208,869
2014-11-17 2014-11-13 26.217 86,670 +6,973 0.02% 2,272,202
2014-11-14 2014-11-12 25.614 79,697 +6,972 0.01% 2,041,388
2014-11-06 2014-11-04 26.532 72,725 -1,046 0.01% 1,929,557
2014-10-21 2014-10-17 26.360 73,771 -557 0.01% 1,944,613
2014-10-14 2014-10-10 26.532 74,328 -1,395 0.01% 1,972,088
2014-10-13 2014-10-09 27.479 75,723 -697 0.01% 2,080,776
2014-09-29 2014-09-25 27.479 76,420 +6,972 0.01% 2,099,929
2014-09-23 2014-09-19 27.880 69,448 -3,486 0.01% 1,936,235
2014-09-12 2014-09-10 25.012 72,934 +837 0.01% 1,824,226
2014-09-11 2014-09-08 24.983 72,097 -2,441 0.01% 1,801,223
2014-09-04 2014-09-02 24.467 74,538 +698 0.01% 1,823,723
2014-09-02 2014-08-29 22.803 73,840 -7,391 0.01% 1,683,801
2014-08-29 2014-08-27 22.689 81,231 +348 0.02% 1,843,021
2014-08-25 2014-08-21 22.000 80,883 +3,487 0.02% 1,779,445
2014-08-21 2014-08-19 22.459 77,396 +1,045 0.01% 1,738,250
2014-08-14 2014-08-12 22.201 76,351 -697 0.01% 1,695,070
2014-08-13 2014-08-11 21.886 77,048 +3,487 0.01% 1,686,234
2014-08-12 2014-08-08 21.627 73,561 +348 0.01% 1,590,930
2014-07-30 2014-07-28 21.398 73,213 +697 0.01% 1,566,603
2014-07-21 2014-07-17 21.513 72,516 +349 0.01% 1,560,009
2014-07-03 2014-06-30 23.119 72,167 +697 0.01% 1,668,421
2014-06-16 2014-06-12 21.656 71,470 +3,487 0.01% 1,547,757
2014-05-30 2014-05-28 20.767 67,983 -698 0.01% 1,411,793
2014-05-22 2014-05-20 20.447 68,681 +1,528 0.01% 1,404,336
2014-05-13 2014-05-09 19.596 67,153 +3,409 0.01% 1,315,962
2014-05-12 2014-05-08 20.037 63,744 +6,817 0.01% 1,277,208
2014-05-09 2014-05-07 20.183 56,927 +682 0.01% 1,148,969
2014-05-07 2014-05-02 20.389 56,245 +2,386 0.01% 1,146,754
2014-04-28 2014-04-24 24.349 53,859 -1,909 0.01% 1,311,408
2014-04-17 2014-04-15 23.234 55,768 +4,636 0.01% 1,295,722
2014-04-15 2014-04-11 23.616 51,132 +2,250 0.01% 1,207,509
2014-04-04 2014-04-02 25.258 48,882 +1,023 0.01% 1,234,678
2014-04-01 2014-03-28 24.877 47,859 -682 0.01% 1,190,587
2014-03-31 2014-03-27 24.936 48,541 +6,818 0.01% 1,210,401
2014-03-13 2014-03-11 29.307 41,723 -2,727 0.01% 1,222,764
2014-03-03 2014-02-27 29.336 44,450 -205 0.01% 1,303,987
2014-02-28 2014-02-26 29.013 44,655 -341 0.01% 1,295,591
2014-02-27 2014-02-25 29.131 44,996 -4,090 0.01% 1,310,765
2014-02-25 2014-02-21 28.603 49,086 -205 0.01% 1,403,989
2014-02-20 2014-02-18 27.547 49,291 +2,727 0.01% 1,357,797
2014-02-18 2014-02-14 27.664 46,564 -341 0.01% 1,288,141
2014-02-11 2014-02-07 27.605 46,905 +341 0.01% 1,294,823
2014-02-06 2014-02-04 27.341 46,564 -545 0.01% 1,273,115
2014-02-05 2014-01-30 28.192 47,109 -2,727 0.01% 1,328,094
2014-01-24 2014-01-22 29.629 49,836 -6,477 0.01% 1,476,611
2014-01-23 2014-01-21 28.544 56,313 -8,181 0.01% 1,607,397
2014-01-16 2014-01-14 26.842 64,494 -682 0.01% 1,731,179
2014-01-09 2014-01-07 27.165 65,176 +1,023 0.01% 1,770,518
2014-01-03 2013-12-31 27.840 64,153 +1,909 0.01% 1,786,014
2014-01-02 2013-12-27 27.693 62,244 -2,046 0.01% 1,723,737
2013-12-27 2013-12-20 27.312 64,290 -5,454 0.01% 1,755,879
2013-12-19 2013-12-17 27.312 69,744 +1,364 0.01% 1,904,838
2013-12-18 2013-12-16 28.075 68,380 -6,818 0.01% 1,919,741
2013-12-16 2013-12-12 27.899 75,198 -681 0.01% 2,097,917
2013-12-13 2013-12-11 27.899 75,879 +681 0.01% 2,116,916
2013-12-11 2013-12-09 27.077 75,198 -6,817 0.01% 2,036,149
2013-12-10 2013-12-06 26.725 82,015 +2,045 0.02% 2,191,862
2013-12-09 2013-12-05 27.283 79,970 +4,091 0.02% 2,181,783
2013-11-27 2013-11-25 26.197 75,879 -1,364 0.01% 1,987,809
2013-11-18 2013-11-14 23.909 77,243 -682 0.01% 1,846,793
2013-11-05 2013-11-01 23.616 77,925 -5,454 0.01% 1,840,239
2013-11-01 2013-10-30 23.616 83,379 -136 0.02% 1,969,038
2013-10-18 2013-10-16 22.882 83,515 -13,635 0.02% 1,911,000
2013-10-09 2013-10-07 23.410 97,150 -14,999 0.02% 2,274,297
2013-09-16 2013-09-12 21.503 112,149 -818 0.02% 2,411,576
2013-09-13 2013-09-11 21.679 112,967 -1,091 0.02% 2,449,050
2013-09-06 2013-09-04 21.122 114,058 -1,022 0.02% 2,409,128
2013-09-02 2013-08-29 21.503 115,080 -1,364 0.02% 2,474,602
2013-08-27 2013-08-23 21.885 116,444 -3,409 0.02% 2,548,341
2013-08-07 2013-08-05 23.645 119,853 +341 0.02% 2,833,906
2013-07-26 2013-07-24 23.616 119,512 -681 0.02% 2,822,338
2013-07-24 2013-07-22 22.941 120,193 -1,091 0.02% 2,757,322
2013-07-19 2013-07-17 22.471 121,284 -546 0.02% 2,725,423
2013-07-15 2013-07-11 21.943 121,830 -4,090 0.02% 2,673,360
2013-06-25 2013-06-21 20.154 125,920 -5,454 0.02% 2,537,774
2013-06-24 2013-06-20 20.741 131,374 -1,364 0.03% 2,724,773
2013-06-21 2013-06-19 21.034 132,738 -681 0.03% 2,792,004
2013-06-20 2013-06-18 21.896 133,419 -682 0.03% 2,921,365
2013-06-19 2013-06-17 21.866 134,101 +2,765 0.03% 2,932,282
2013-06-14 2013-06-11 22.435 131,336 -534 0.03% 2,946,568
2013-06-10 2013-06-06 22.675 131,870 -668 0.03% 2,990,148
2013-06-06 2013-06-04 22.375 132,538 +668 0.03% 2,965,595
2013-05-28 2013-05-24 22.555 131,870 +334 0.03% 2,974,348
2013-05-27 2013-05-23 21.746 131,536 -7,011 0.03% 2,860,435
2013-05-24 2013-05-22 22.405 138,547 -668 0.03% 3,104,199
2013-05-15 2013-05-13 23.334 139,215 +401 0.03% 3,248,436
2013-05-14 2013-05-10 23.514 138,814 -935 0.03% 3,264,027
2013-05-06 2013-05-02 22.645 139,749 +267 0.03% 3,164,618
2013-05-03 2013-04-30 23.933 139,482 -3,338 0.03% 3,338,226
2013-04-29 2013-04-25 24.113 142,820 -4,407 0.03% 3,443,783
2013-04-25 2013-04-23 23.903 147,227 -668 0.03% 3,519,178
2013-04-18 2013-04-16 24.742 147,895 +4,140 0.03% 3,659,185
2013-04-11 2013-04-09 25.131 143,755 +668 0.03% 3,612,732
2013-04-05 2013-04-02 25.610 143,087 -6,677 0.03% 3,664,520
2013-03-27 2013-03-25 25.491 149,764 -6,010 0.03% 3,817,577
2013-03-25 2013-03-21 25.640 155,774 -667 0.03% 3,994,106
2013-03-21 2013-03-19 25.251 156,441 +5,875 0.03% 3,950,290
2013-03-14 2013-03-12 25.880 150,566 -17,026 0.03% 3,896,651
2013-03-13 2013-03-11 25.610 167,592 +668 0.03% 4,292,104
2013-03-12 2013-03-08 26.509 166,924 +1,869 0.03% 4,424,996
2013-03-11 2013-03-07 26.329 165,055 +12,687 0.03% 4,345,787
2013-03-07 2013-03-05 25.760 152,368 +2,003 0.03% 3,925,031
2013-02-19 2013-02-15 23.633 150,365 +734 0.03% 3,553,650
2013-02-15 2013-02-08 22.465 149,631 +1,069 0.03% 3,361,504
2013-02-07 2013-02-05 22.885 148,562 -668 0.03% 3,399,789
2013-02-05 2013-02-01 22.885 149,230 -2,671 0.03% 3,415,076
2013-01-29 2013-01-25 24.083 151,901 -734 0.03% 3,658,201
2013-01-23 2013-01-21 24.532 152,635 -668 0.03% 3,744,457
2013-01-21 2013-01-17 23.873 153,303 -2,671 0.03% 3,659,821
2013-01-17 2013-01-15 23.993 155,974 +735 0.03% 3,742,274
2013-01-15 2013-01-11 23.843 155,239 +467 0.03% 3,701,389
2013-01-14 2013-01-10 24.023 154,772 +668 0.03% 3,718,070
2013-01-11 2013-01-09 23.154 154,104 -4,674 0.03% 3,568,159
2013-01-09 2013-01-07 23.154 158,778 -401 0.03% 3,676,382
2013-01-02 2012-12-27 22.166 159,179 -8,613 0.03% 3,528,323
2012-12-21 2012-12-19 22.136 167,792 -67 0.03% 3,714,211
2012-12-04 2012-11-30 21.746 167,859 -3,739 0.03% 3,650,330
2012-11-26 2012-11-22 21.986 171,598 -6,677 0.03% 3,772,759
2012-11-23 2012-11-21 22.465 178,275 -1,335 0.03% 4,005,000
2012-11-20 2012-11-16 22.825 179,610 -1,069 0.04% 4,099,551
2012-11-13 2012-11-09 22.046 180,679 -2,003 0.04% 3,983,239
2012-11-06 2012-11-02 22.016 182,682 -2,003 0.04% 4,021,925
2012-10-19 2012-10-17 22.915 184,685 -1,202 0.04% 4,231,983
2012-10-18 2012-10-16 23.064 185,887 +8,013 0.04% 4,287,366
2012-10-16 2012-10-12 22.705 177,874 +1,335 0.03% 4,038,616
2012-10-15 2012-10-11 22.286 176,539 +1,068 0.03% 3,934,272
2012-10-11 2012-10-09 23.154 175,471 +8,013 0.03% 4,062,896
2012-10-03 2012-09-27 20.968 167,458 -5,275 0.03% 3,511,194
2012-09-24 2012-09-20 20.578 172,733 -22,702 0.03% 3,554,536
2012-09-21 2012-09-19 20.638 195,435 +1,336 0.04% 4,033,410
2012-09-20 2012-09-18 20.578 194,099 -6,677 0.04% 3,994,210
2012-09-11 2012-09-07 19.620 200,776 -6,010 0.04% 3,939,163
2012-09-04 2012-08-31 19.829 206,786 -2,804 0.04% 4,100,435
2012-09-03 2012-08-30 20.069 209,590 +668 0.04% 4,206,261
2012-08-30 2012-08-28 20.189 208,922 +1,335 0.04% 4,217,887
2012-08-29 2012-08-27 19.500 207,587 +1,336 0.04% 4,047,920
2012-08-28 2012-08-24 19.200 206,251 +667 0.04% 3,960,089
2012-08-27 2012-08-23 19.200 205,584 +2,003 0.04% 3,947,282
2012-08-17 2012-08-15 18.002 203,581 -667 0.04% 3,664,904
2012-08-09 2012-08-07 17.523 204,248 +10,015 0.04% 3,579,023
2012-08-07 2012-08-03 17.044 194,233 -868 0.04% 3,310,443
2012-07-31 2012-07-27 16.295 195,101 +6,677 0.04% 3,179,137
2012-07-26 2012-07-24 15.666 188,424 -1,870 0.04% 2,951,812
2012-07-23 2012-07-19 14.782 190,294 -667 0.04% 2,812,957
2012-07-20 2012-07-18 14.692 190,961 +667 0.04% 2,805,657
2012-07-17 2012-07-13 14.483 190,294 -934 0.04% 2,755,957
2012-07-05 2012-07-03 14.827 191,228 +667 0.04% 2,835,355
2012-06-27 2012-06-25 14.213 190,561 +16,025 0.04% 2,708,452
2012-06-14 2012-06-12 13.762 174,536 +3,775 0.03% 2,401,932
2012-06-07 2012-06-05 14.022 170,761 -654 0.03% 2,394,419
2012-05-31 2012-05-29 13.486 171,415 +3,267 0.03% 2,311,750
2012-05-28 2012-05-24 13.930 168,148 +849 0.03% 2,342,336
2012-05-25 2012-05-23 13.946 167,299 -9,080 0.03% 2,333,070
2012-05-10 2012-05-08 18.706 176,379 -1,046 0.04% 3,299,394
2012-05-04 2012-05-02 18.216 177,425 -6,532 0.04% 3,232,048
2012-04-25 2012-04-23 17.084 183,957 +3,266 0.04% 3,142,654
2012-04-24 2012-04-20 17.145 180,691 -1,698 0.04% 3,097,923
2012-04-23 2012-04-19 17.206 182,389 +392 0.04% 3,138,203
2012-04-20 2012-04-18 17.206 181,997 +5,944 0.04% 3,131,458
2012-04-19 2012-04-17 17.084 176,053 -1,437 0.04% 3,007,625
2012-04-16 2012-04-12 17.543 177,490 +588 0.04% 3,113,684
2012-04-13 2012-04-11 17.941 176,902 -980 0.04% 3,173,777
2012-04-12 2012-04-10 18.155 177,882 +653 0.04% 3,229,481
2012-04-02 2012-03-29 18.523 177,229 +1,372 0.04% 3,282,738
2012-03-30 2012-03-28 18.523 175,857 +719 0.04% 3,257,325
2012-03-19 2012-03-15 21.737 175,138 -849 0.04% 3,807,017
2012-03-13 2012-03-09 22.135 175,987 -3,920 0.04% 3,895,516
2012-02-24 2012-02-22 21.982 179,907 +3,658 0.04% 3,954,746
2012-02-22 2012-02-20 22.196 176,249 +2,091 0.04% 3,912,107
2012-02-16 2012-02-14 21.982 174,158 +2,874 0.03% 3,828,370
2012-02-15 2012-02-13 22.564 171,284 +3,462 0.03% 3,864,830
2012-02-10 2012-02-08 22.686 167,822 -849 0.03% 3,807,266
2012-02-09 2012-02-07 22.288 168,671 +1,699 0.03% 3,759,394
2012-01-30 2012-01-26 20.482 166,972 -654 0.03% 3,419,919
2012-01-27 2012-01-20 20.574 167,626 +1,633 0.03% 3,448,710
2012-01-26 2012-01-19 20.329 165,993 +1,503 0.03% 3,374,457
2012-01-10 2012-01-06 19.227 164,490 +5,618 0.03% 3,162,607
2012-01-09 2012-01-05 19.502 158,872 +2,090 0.03% 3,098,367
2012-01-06 2012-01-04 19.166 156,782 -522 0.03% 3,004,807
2011-12-30 2011-12-28 19.104 157,304 -1,241 0.03% 3,005,180
2011-12-19 2011-12-15 19.686 158,545 -19,925 0.03% 3,121,114
2011-12-09 2011-12-07 21.921 178,470 +915 0.04% 3,912,229
2011-12-07 2011-12-05 22.350 177,555 +914 0.04% 3,968,276
2011-12-05 2011-12-01 22.074 176,641 -522 0.04% 3,899,176
2011-11-23 2011-11-21 23.972 177,163 +980 0.04% 4,246,986
2011-11-14 2011-11-10 21.676 176,183 -458 0.04% 3,818,944
2011-11-01 2011-10-28 22.839 176,641 +6,533 0.04% 4,034,376
2011-10-31 2011-10-27 23.605 170,108 -14,568 0.03% 4,015,366
2011-10-19 2011-10-17 22.901 184,676 +1,111 0.04% 4,229,199
2011-10-14 2011-10-12 22.135 183,565 +1,176 0.04% 4,063,257
2011-10-11 2011-10-07 24.125 182,389 -327 0.04% 4,400,185
2011-10-06 2011-10-03 24.003 182,716 -4,573 0.04% 4,385,698
2011-09-23 2011-09-21 28.258 187,289 -4,899 0.04% 5,292,490
2011-09-20 2011-09-16 29.146 192,188 -784 0.04% 5,601,564
2011-09-19 2011-09-15 26.177 192,972 -915 0.04% 5,051,339
2011-09-12 2011-09-08 26.605 193,887 -2,678 0.04% 5,158,394
2011-09-09 2011-09-07 26.666 196,565 +980 0.04% 5,241,679
2011-09-05 2011-09-01 25.105 195,585 -915 0.04% 4,910,158
2011-08-30 2011-08-26 24.983 196,500 +196 0.04% 4,909,065
2011-08-19 2011-08-17 24.646 196,304 +327 0.04% 4,838,058
2011-08-04 2011-08-02 25.227 195,977 -784 0.04% 4,943,999
2011-08-01 2011-07-28 27.126 196,761 +784 0.04% 5,337,266
2011-07-14 2011-07-12 30.555 195,977 -1,307 0.04% 5,987,999
2011-07-11 2011-07-07 32.529 197,284 -2,090 0.04% 6,417,515
2011-07-08 2011-07-06 32.835 199,374 +1,176 0.04% 6,546,541
2011-07-04 2011-06-29 31.687 198,198 +1,502 0.04% 6,280,377
2011-06-30 2011-06-28 31.687 196,696 +15,287 0.04% 6,232,782
2011-06-28 2011-06-24 32.070 181,409 +7,185 0.04% 5,817,802
2011-06-27 2011-06-23 31.917 174,224 +327 0.03% 5,560,708
2011-06-21 2011-06-17 31.381 173,897 -1,176 0.03% 5,457,101
2011-06-14 2011-06-10 33.601 175,073 -1,764 0.04% 5,882,606
2011-06-13 2011-06-09 34.290 176,837 -7,381 0.04% 6,063,693
2011-06-10 2011-06-08 34.519 184,218 -2,940 0.04% 6,359,086
2011-06-08 2011-06-03 34.596 187,158 -3,266 0.04% 6,474,898
2011-06-07 2011-06-02 34.443 190,424 +3,919 0.04% 6,558,738
2011-06-03 2011-06-01 34.902 186,505 -4,311 0.04% 6,509,407
2011-06-02 2011-05-31 34.979 190,816 +1,763 0.04% 6,674,474
2011-06-01 2011-05-30 35.132 189,053 +1,764 0.04% 6,641,747
2011-05-30 2011-05-26 35.208 187,289 +6,859 0.04% 6,594,110
2011-05-27 2011-05-25 35.208 180,430 +2,483 0.04% 6,352,617
2011-05-25 2011-05-23 34.672 177,947 +849 0.04% 6,169,855
2011-05-24 2011-05-20 35.208 177,098 0.04% 6,235,303

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top