History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.220 134 +0 0.00% 1,637
2025-10-13 2025-10-09 12.450 134 +0 0.00% 1,668
2025-10-10 2025-10-08 12.090 134 +0 0.00% 1,620
2025-10-09 2025-10-06 12.120 134 +0 0.00% 1,624
2025-10-08 2025-10-03 12.250 134 +0 0.00% 1,642
2025-10-06 2025-10-02 12.170 134 +0 0.00% 1,631
2025-10-03 2025-09-30 12.280 134 +0 0.00% 1,646
2025-10-02 2025-09-29 12.130 134 -8 0.00% 1,625
2025-09-25 2025-09-23 12.160 142 +5 0.00% 1,727
2025-09-16 2025-09-12 12.200 137 -33 0.00% 1,671
2025-09-12 2025-09-10 12.130 170 +27 0.00% 2,062
2025-09-10 2025-09-08 12.190 143 -50 0.00% 1,743
2025-09-09 2025-09-05 12.070 193 +70 0.00% 2,330
2025-09-08 2025-09-04 11.910 123 -29 0.00% 1,465
2025-09-01 2025-08-28 12.320 152 -29 0.00% 1,873
2025-08-29 2025-08-27 12.420 181 +70 0.00% 2,248
2025-08-28 2025-08-26 12.720 111 +8 0.00% 1,412
2025-08-20 2025-08-18 12.670 103 -31 0.00% 1,305
2025-08-19 2025-08-15 12.720 134 -54 0.00% 1,704
2025-08-14 2025-08-12 12.580 188 +61 0.00% 2,365
2025-08-08 2025-08-06 12.540 127 -29 0.00% 1,593
2025-08-06 2025-08-04 12.390 156 +29 0.00% 1,933
2025-08-04 2025-07-31 12.540 127 -42 0.00% 1,593
2025-07-30 2025-07-28 12.720 169 +17 0.00% 2,150
2025-07-16 2025-07-14 12.688 152 +4 0.00% 1,929
2025-07-15 2025-07-11 12.647 148 -24 0.00% 1,872
2025-07-14 2025-07-10 12.585 172 +37 0.00% 2,165
2025-06-27 2025-06-25 12.236 135 -29 0.00% 1,652
2025-06-24 2025-06-20 11.764 164 -19 0.00% 1,929
2025-06-20 2025-06-18 11.928 183 +73 0.00% 2,183
2025-06-19 2025-06-17 12.195 110 -34 0.00% 1,341
2025-06-16 2025-06-12 12.524 144 -26 0.00% 1,803
2025-06-13 2025-06-11 12.277 170 -14 0.00% 2,087
2025-06-11 2025-06-09 12.175 184 +66 0.00% 2,240
2025-06-06 2025-06-04 12.154 118 -3 0.00% 1,434
2025-06-05 2025-06-03 12.134 121 -69 0.00% 1,468
2025-06-04 2025-06-02 11.805 190 +75 0.00% 2,243
2025-06-03 2025-05-30 11.703 115 -11 0.00% 1,346
2025-06-02 2025-05-29 11.764 126 -12 0.00% 1,482
2025-05-29 2025-05-27 11.518 138 -35 0.00% 1,589
2025-05-28 2025-05-26 11.600 173 +68 0.00% 2,007
2025-05-23 2025-05-21 11.620 105 +4 0.00% 1,220
2025-05-22 2025-05-20 11.538 101 -71 0.00% 1,165
2025-05-21 2025-05-19 11.682 172 +75 0.00% 2,009
2025-05-13 2025-05-09 11.087 97 -30 0.00% 1,075
2025-05-12 2025-05-08 11.210 127 -8 0.00% 1,424
2025-05-02 2025-04-29 10.881 135 +6 0.00% 1,469
2025-04-28 2025-04-24 11.066 129 -29 0.00% 1,428
2025-04-25 2025-04-23 11.128 158 +25 0.00% 1,758
2025-04-24 2025-04-22 11.148 133 -27 0.00% 1,483
2025-04-15 2025-04-11 11.087 160 +48 0.00% 1,774
2025-04-14 2025-04-10 10.922 112 -1 0.00% 1,223
2025-04-08 2025-04-03 11.559 113 -74 0.00% 1,306
2025-04-03 2025-04-01 11.620 187 +9 0.00% 2,173
2025-04-02 2025-03-31 11.497 178 +19 0.00% 2,047
2025-04-01 2025-03-28 11.559 159 +59 0.00% 1,838
2025-03-31 2025-03-27 11.969 100 -67 0.00% 1,197
2025-03-27 2025-03-25 11.785 167 +53 0.00% 1,968
2025-03-25 2025-03-21 12.011 114 -21 0.00% 1,369
2025-03-24 2025-03-20 12.277 135 -26 0.00% 1,657
2025-03-21 2025-03-19 12.401 161 +48 0.00% 1,996
2025-03-20 2025-03-18 12.401 113 -29 0.00% 1,401
2025-03-19 2025-03-17 12.298 142 -42 0.00% 1,746
2025-03-18 2025-03-14 12.277 184 +84 0.00% 2,259
2025-03-17 2025-03-13 12.052 100 -13 0.00% 1,205
2025-03-14 2025-03-12 12.154 113 -73 0.00% 1,373
2025-03-11 2025-03-07 12.236 186 +84 0.00% 2,276
2025-03-10 2025-03-06 12.339 102 -74 0.00% 1,259
2025-03-06 2025-03-04 12.011 176 +24 0.00% 2,114
2025-03-05 2025-03-03 12.134 152 -1 0.00% 1,844
2025-03-04 2025-02-28 12.093 153 +40 0.00% 1,850
2025-02-28 2025-02-26 12.626 113 -15 0.00% 1,427
2025-02-27 2025-02-25 12.442 128 -21 0.00% 1,593
2025-02-26 2025-02-24 12.688 149 +45 0.00% 1,891
2025-02-25 2025-02-21 12.565 104 -70 0.00% 1,307
2025-02-24 2025-02-20 12.585 174 -5 0.00% 2,190
2025-02-21 2025-02-19 12.503 179 +63 0.00% 2,238
2025-02-20 2025-02-18 12.668 116 -16 0.00% 1,469
2025-02-18 2025-02-14 12.503 132 +14 0.00% 1,650
2025-02-17 2025-02-13 12.257 118 -64 0.00% 1,446
2025-02-14 2025-02-12 12.421 182 +68 0.00% 2,261
2025-02-13 2025-02-11 12.421 114 -15 0.00% 1,416
2025-02-12 2025-02-10 12.626 129 -59 0.00% 1,629
2025-02-11 2025-02-07 12.565 188 +31 0.00% 2,362
2025-02-10 2025-02-06 12.709 157 +16 0.00% 1,995
2025-02-07 2025-02-05 12.606 141 +26 0.00% 1,777
2025-02-06 2025-02-04 12.544 115 -29 0.00% 1,443
2025-02-04 2025-01-28 12.688 144 -43 0.00% 1,827
2025-02-03 2025-01-24 12.668 187 +26 0.00% 2,369
2025-01-27 2025-01-23 12.750 161 -31 0.00% 2,053
2025-01-24 2025-01-22 12.647 192 +54 0.00% 2,428
2025-01-22 2025-01-20 12.503 138 +40 0.00% 1,725
2025-01-16 2025-01-14 12.647 98 -49 0.00% 1,239
2025-01-15 2025-01-13 12.462 147 -6 0.00% 1,832
2025-01-14 2025-01-10 12.544 153 +43 0.00% 1,919
2025-01-09 2025-01-07 12.873 110 +10 0.00% 1,416
2025-01-03 2024-12-31 12.955 100 -70 0.00% 1,295
2024-12-30 2024-12-24 13.201 170 +28 0.00% 2,244
2024-12-27 2024-12-20 13.283 142 +14 0.00% 1,886
2024-12-23 2024-12-19 13.427 128 +30 0.00% 1,719
2024-12-20 2024-12-18 13.489 98 -98 0.00% 1,322
2024-12-19 2024-12-17 13.324 196 +88 0.00% 2,612
2024-12-18 2024-12-16 13.509 108 -2 0.00% 1,459
2024-12-13 2024-12-11 13.632 110 -30 0.00% 1,500
2024-12-11 2024-12-09 13.591 140 +39 0.00% 1,903
2024-12-09 2024-12-05 13.263 101 -78 0.00% 1,340
2024-12-04 2024-12-02 13.366 179 -2 0.00% 2,392
2024-12-03 2024-11-29 13.345 181 -12 0.00% 2,415
2024-12-02 2024-11-28 13.099 193 +32 0.00% 2,528
2024-11-29 2024-11-27 13.201 161 +17 0.00% 2,125
2024-11-28 2024-11-26 13.099 144 +10 0.00% 1,886
2024-11-27 2024-11-25 13.078 134 +2 0.00% 1,752
2024-11-26 2024-11-22 12.996 132 +6 0.00% 1,715
2024-11-25 2024-11-21 13.181 126 -44 0.00% 1,661
2024-11-21 2024-11-19 13.119 170 -23 0.00% 2,230
2024-11-20 2024-11-18 13.058 193 +88 0.00% 2,520
2024-11-11 2024-11-07 13.119 105 -13 0.00% 1,378
2024-11-08 2024-11-06 12.729 118 -64 0.00% 1,502
2024-11-06 2024-11-04 12.503 182 -2 0.00% 2,276
2024-11-01 2024-10-30 12.401 184 +31 0.00% 2,282
2024-10-28 2024-10-24 12.750 153 +50 0.00% 1,951
2024-10-25 2024-10-23 12.873 103 +2 0.00% 1,326
2024-10-24 2024-10-22 12.852 101 -41 0.00% 1,298
2024-10-21 2024-10-17 12.483 142 -45 0.00% 1,773
2024-10-18 2024-10-16 12.668 187 +45 0.00% 2,369
2024-10-17 2024-10-15 12.462 142 -10 0.00% 1,770
2024-10-16 2024-10-14 12.832 152 +12 0.00% 1,950
2024-10-15 2024-10-10 13.140 140 -35 0.00% 1,840
2024-10-14 2024-10-09 12.668 175 -1 0.00% 2,217
2024-10-10 2024-10-08 13.345 176 +57 0.00% 2,349
2024-10-08 2024-10-04 14.474 119 +20 0.00% 1,722
2024-10-07 2024-10-03 13.550 99 -24 0.00% 1,341
2024-10-04 2024-10-02 13.899 123 -98 0.00% 1,710
2024-10-03 2024-09-30 13.017 221 +40 0.00% 2,877
2024-09-27 2024-09-25 11.189 181 +50 0.00% 2,025
2024-09-26 2024-09-24 11.271 131 +18 0.00% 1,477
2024-09-25 2024-09-23 10.799 113 -16 0.00% 1,220
2024-09-24 2024-09-20 10.758 129 -39 0.00% 1,388
2024-09-23 2024-09-19 10.655 168 +68 0.00% 1,790
2024-09-17 2024-09-13 10.644 100 -77 0.00% 1,064
2024-09-16 2024-09-12 10.623 177 -1 0.00% 1,880
2024-09-13 2024-09-11 10.561 178 -4 0.00% 1,880
2024-09-10 2024-09-05 10.892 182 +1 0.00% 1,982
2024-09-05 2024-09-03 10.789 181 +34 0.00% 1,953
2024-09-04 2024-09-02 10.913 147 -11 0.00% 1,604
2024-09-02 2024-08-29 11.306 158 +32 0.00% 1,786
2024-08-30 2024-08-28 11.286 126 -1 0.00% 1,422
2024-08-29 2024-08-27 11.679 127 +1 0.00% 1,483
2024-08-23 2024-08-21 11.907 126 -5 0.00% 1,500
2024-08-22 2024-08-20 12.073 131 -14 0.00% 1,582
2024-08-21 2024-08-19 12.197 145 +45 0.00% 1,769
2024-08-16 2024-08-14 12.093 100 -86 0.00% 1,209
2024-08-14 2024-08-12 12.176 186 +42 0.00% 2,265
2024-08-13 2024-08-09 12.011 144 -17 0.00% 1,730
2024-08-12 2024-08-08 12.093 161 -13 0.00% 1,947
2024-08-09 2024-08-07 12.031 174 -1 0.00% 2,093
2024-08-08 2024-08-06 12.031 175 -1 0.00% 2,105
2024-08-06 2024-08-02 11.969 176 +6 0.00% 2,107
2024-08-05 2024-08-01 12.155 170 -8 0.00% 2,066
2024-08-01 2024-07-30 11.886 178 +78 0.00% 2,116
2024-07-31 2024-07-29 12.073 100 -55 0.00% 1,207
2024-07-30 2024-07-26 12.114 155 +20 0.00% 1,878
2024-07-29 2024-07-25 11.948 135 +19 0.00% 1,613
2024-07-24 2024-07-22 12.363 116 -61 0.00% 1,434
2024-07-23 2024-07-19 12.176 177 +24 0.00% 2,155
2024-07-19 2024-07-17 12.774 153 -34 0.00% 1,954
2024-07-18 2024-07-16 12.538 187 +13 0.00% 2,345
2024-07-15 2024-07-11 12.602 174 -5 0.00% 2,193
2024-07-11 2024-07-09 12.366 179 +70 0.00% 2,213
2024-07-10 2024-07-08 12.387 109 -1 0.00% 1,350
2024-07-08 2024-07-04 12.559 110 -56 0.00% 1,382
2024-07-03 2024-06-28 12.624 166 +2 0.00% 2,096
2024-06-27 2024-06-25 12.688 164 -2 0.00% 2,081
2024-06-25 2024-06-21 12.688 166 +19 0.00% 2,106
2024-06-24 2024-06-20 12.968 147 -38 0.00% 1,906
2024-06-21 2024-06-19 13.269 185 +33 0.00% 2,455
2024-06-18 2024-06-14 12.688 152 +17 0.00% 1,929
2024-06-13 2024-06-11 12.645 135 -1 0.00% 1,707
2024-06-07 2024-06-05 12.839 136 -43 0.00% 1,746
2024-06-06 2024-06-04 12.839 179 -3 0.00% 2,298
2024-06-05 2024-06-03 12.602 182 +2 0.00% 2,294
2024-06-04 2024-05-31 12.473 180 +38 0.00% 2,245
2024-06-03 2024-05-30 12.559 142 +41 0.00% 1,783
2024-05-29 2024-05-27 13.032 101 +1 0.00% 1,316
2024-05-27 2024-05-23 12.753 100 -55 0.00% 1,275
2024-05-22 2024-05-20 13.505 155 +18 0.00% 2,093
2024-05-20 2024-05-16 13.333 137 -2 0.00% 1,827
2024-05-17 2024-05-14 13.398 139 -43 0.00% 1,862
2024-05-14 2024-05-10 12.796 182 +37 0.00% 2,329
2024-05-13 2024-05-09 12.280 145 -37 0.00% 1,781
2024-05-10 2024-05-08 12.065 182 +71 0.00% 2,196
2024-05-08 2024-05-06 12.215 111 -13 0.00% 1,356
2024-05-06 2024-05-02 12.043 124 +18 0.00% 1,493
2024-04-29 2024-04-25 12.065 106 -63 0.00% 1,279
2024-04-25 2024-04-23 12.000 169 -8 0.00% 2,028
2024-04-23 2024-04-19 11.785 177 +32 0.00% 2,086
2024-04-18 2024-04-16 11.355 145 +35 0.00% 1,646
2024-04-16 2024-04-12 11.484 110 -46 0.00% 1,263
2024-04-09 2024-04-05 10.946 156 +18 0.00% 1,708
2024-04-05 2024-04-02 12.344 138 +21 0.00% 1,703
2024-04-03 2024-03-28 12.151 117 +20 0.00% 1,422
2024-03-28 2024-03-26 12.301 97 -48 0.00% 1,193
2024-03-22 2024-03-20 12.860 145 +15 0.00% 1,865
2024-03-21 2024-03-19 12.495 130 +4 0.00% 1,624
2024-03-20 2024-03-18 12.796 126 +13 0.00% 1,612
2024-03-19 2024-03-15 12.495 113 -53 0.00% 1,412
2024-03-14 2024-03-12 13.312 166 +64 0.00% 2,210
2024-03-13 2024-03-11 13.247 102 -68 0.00% 1,351
2024-03-11 2024-03-07 13.204 170 +74 0.00% 2,245
2024-03-05 2024-03-01 13.527 96 -64 0.00% 1,299
2024-02-29 2024-02-27 13.398 160 +4 0.00% 2,144
2024-02-28 2024-02-26 13.333 156 -4 0.00% 2,080
2024-02-26 2024-02-22 13.635 160 -17 0.00% 2,182
2024-02-23 2024-02-21 13.161 177 +71 0.00% 2,330
2024-02-21 2024-02-19 12.946 106 -2 0.00% 1,372
2024-02-20 2024-02-16 12.903 108 -7 0.00% 1,394
2024-02-19 2024-02-15 12.301 115 -41 0.00% 1,415
2024-02-16 2024-02-14 12.624 156 +40 0.00% 1,969
2024-02-15 2024-02-09 12.645 116 +12 0.00% 1,467
2024-02-14 2024-02-07 12.989 104 -75 0.00% 1,351
2024-02-08 2024-02-06 12.925 179 +25 0.00% 2,314
2024-02-07 2024-02-05 12.516 154 -28 0.00% 1,927
2024-02-02 2024-01-31 11.871 182 +86 0.00% 2,161
2024-02-01 2024-01-30 11.936 96 -13 0.00% 1,146
2024-01-31 2024-01-29 12.323 109 -76 0.00% 1,343
2024-01-30 2024-01-26 12.280 185 +74 0.00% 2,272
2024-01-29 2024-01-25 12.538 111 -13 0.00% 1,392
2024-01-25 2024-01-23 11.462 124 -50 0.00% 1,421
2024-01-24 2024-01-22 11.269 174 +66 0.00% 1,961
2024-01-23 2024-01-19 11.613 108 -53 0.00% 1,254
2024-01-19 2024-01-17 11.591 161 -2 0.00% 1,866
2024-01-17 2024-01-15 12.387 163 -20 0.00% 2,019
2024-01-16 2024-01-12 12.323 183 +57 0.00% 2,255
2024-01-15 2024-01-11 12.086 126 +32 0.00% 1,523
2024-01-10 2024-01-08 12.108 94 -19 0.00% 1,138
2024-01-05 2024-01-03 12.624 113 -50 0.00% 1,426
2024-01-04 2024-01-02 12.452 163 +20 0.00% 2,030
2024-01-03 2023-12-29 12.280 143 -15 0.00% 1,756
2023-12-27 2023-12-21 11.678 158 +52 0.00% 1,845
2023-12-20 2023-12-18 11.484 106 -6 0.00% 1,217
2023-12-19 2023-12-15 11.634 112 +6 0.00% 1,303
2023-12-13 2023-12-11 11.548 106 -38 0.00% 1,224
2023-12-11 2023-12-07 11.936 144 -17 0.00% 1,719
2023-12-08 2023-12-06 11.957 161 +46 0.00% 1,925
2023-12-06 2023-12-04 11.893 115 +12 0.00% 1,368
2023-12-04 2023-11-30 12.172 103 -74 0.00% 1,254
2023-11-30 2023-11-28 12.430 177 +71 0.00% 2,200
2023-11-20 2023-11-16 12.731 106 -48 0.00% 1,350
2023-11-17 2023-11-15 12.731 154 +44 0.00% 1,961
2023-11-16 2023-11-14 12.495 110 -46 0.00% 1,374
2023-11-15 2023-11-13 12.387 156 -15 0.00% 1,932
2023-11-13 2023-11-09 12.344 171 +2 0.00% 2,111
2023-11-10 2023-11-08 12.344 169 +61 0.00% 2,086
2023-11-08 2023-11-06 12.602 108 -14 0.00% 1,361
2023-11-03 2023-11-01 12.194 122 -29 0.00% 1,488
2023-11-02 2023-10-31 12.237 151 -6 0.00% 1,848
2023-11-01 2023-10-30 12.495 157 -13 0.00% 1,962
2023-10-27 2023-10-25 11.957 170 +18 0.00% 2,033
2023-10-26 2023-10-24 11.979 152 +27 0.00% 1,821
2023-10-25 2023-10-20 12.086 125 -34 0.00% 1,511
2023-10-24 2023-10-19 12.258 159 +8 0.00% 1,949
2023-10-20 2023-10-18 12.409 151 -11 0.00% 1,874
2023-10-13 2023-10-11 12.753 162 -8 0.00% 2,066
2023-10-06 2023-10-04 12.495 170 -12 0.00% 2,124
2023-09-29 2023-09-27 13.183 182 +26 0.00% 2,399
2023-09-26 2023-09-22 13.591 156 -23 0.00% 2,120
2023-09-22 2023-09-20 13.376 179 +44 0.00% 2,394
2023-09-19 2023-09-15 13.484 135 -31 0.00% 1,820
2023-09-14 2023-09-12 13.527 166 -19 0.00% 2,245
2023-09-06 2023-09-04 13.570 185 +1 0.00% 2,510
2023-08-21 2023-08-17 14.258 184 +73 0.00% 2,624
2023-08-15 2023-08-11 14.280 111 -30 0.00% 1,585
2023-08-14 2023-08-10 14.323 141 -20 0.00% 2,019
2023-08-11 2023-08-09 14.452 161 -5 0.00% 2,327
2023-08-09 2023-08-07 14.409 166 +49 0.00% 2,392
2023-08-08 2023-08-04 15.011 117 +15 0.00% 1,756
2023-08-04 2023-08-02 14.710 102 -78 0.00% 1,500
2023-08-02 2023-07-31 15.183 180 +1 0.00% 2,733
2023-07-31 2023-07-27 15.376 179 +29 0.00% 2,752
2023-07-28 2023-07-26 15.462 150 +27 0.00% 2,319
2023-07-21 2023-07-19 15.247 123 +4 0.00% 1,875
2023-07-19 2023-07-14 16.661 119 +6 0.00% 1,983
2023-07-18 2023-07-13 16.729 113 +6 0.00% 1,890
2023-07-14 2023-07-12 16.729 107 +2 0.00% 1,790
2023-07-11 2023-07-07 16.751 105 -61 0.00% 1,759
2023-07-10 2023-07-06 16.729 166 +59 0.00% 2,777
2023-07-07 2023-07-05 17.134 107 -22 0.00% 1,833
2023-07-05 2023-07-03 17.337 129 +26 0.00% 2,236
2023-06-29 2023-06-27 16.977 103 +9 0.00% 1,749
2023-06-26 2023-06-21 16.751 94 -82 0.00% 1,575
2023-06-21 2023-06-19 17.202 176 +29 0.00% 3,028
2023-06-19 2023-06-15 17.067 147 -7 0.00% 2,509
2023-06-15 2023-06-13 17.157 154 +31 0.00% 2,642
2023-06-12 2023-06-08 17.675 123 -3 0.00% 2,174
2023-06-08 2023-06-06 17.765 126 -13 0.00% 2,238
2023-06-07 2023-06-05 18.125 139 -2 0.00% 2,519
2023-06-06 2023-06-02 17.337 141 -26 0.00% 2,444
2023-06-05 2023-06-01 17.269 167 +69 0.00% 2,884
2023-06-02 2023-05-31 17.562 98 -36 0.00% 1,721
2023-05-31 2023-05-29 17.404 134 -1 0.00% 2,332
2023-05-30 2023-05-25 17.337 135 -1 0.00% 2,340
2023-05-24 2023-05-22 17.765 136 +34 0.00% 2,416
2023-05-23 2023-05-19 17.810 102 -36 0.00% 1,817
2023-05-22 2023-05-18 17.720 138 +15 0.00% 2,445
2023-05-10 2023-05-08 18.170 123 -54 0.00% 2,235
2023-05-08 2023-05-04 18.418 177 +86 0.00% 3,260
2023-05-05 2023-05-03 18.125 91 -40 0.00% 1,649
2023-05-02 2023-04-27 18.282 131 +42 0.00% 2,395
2023-04-28 2023-04-26 17.697 89 -11 0.00% 1,575
2023-04-26 2023-04-24 17.585 100 -50 0.00% 1,758
2023-04-25 2023-04-21 17.675 150 -24 0.00% 2,651
2023-04-21 2023-04-19 17.607 174 +75 0.00% 3,064
2023-04-20 2023-04-18 17.404 99 +9 0.00% 1,723
2023-04-19 2023-04-17 17.517 90 -18 0.00% 1,577
2023-04-17 2023-04-13 17.472 108 -32 0.00% 1,887
2023-04-14 2023-04-12 17.179 140 +31 0.00% 2,405
2023-04-12 2023-04-06 16.932 109 +1 0.00% 1,846
2023-04-11 2023-04-04 16.954 108 +10 0.00% 1,831
2023-04-06 2023-04-03 16.774 98 +2 0.00% 1,644
2023-04-04 2023-03-31 16.481 96 -75 0.00% 1,582
2023-03-27 2023-03-23 16.954 171 +62 0.00% 2,899
2023-03-23 2023-03-21 16.864 109 -14 0.00% 1,838
2023-03-21 2023-03-17 17.179 123 -26 0.00% 2,113
2023-03-20 2023-03-16 17.202 149 -95 0.00% 2,563
2023-03-17 2023-03-15 16.774 244 +81 0.00% 4,093
2023-03-16 2023-03-14 16.301 163 -4 0.00% 2,657
2023-03-15 2023-03-13 16.571 167 +71 0.00% 2,767
2023-03-13 2023-03-09 15.986 96 -51 0.00% 1,535
2023-03-10 2023-03-08 16.324 147 +56 0.00% 2,400
2023-03-09 2023-03-07 16.436 91 -14 0.00% 1,496
2023-03-08 2023-03-06 16.369 105 -14 0.00% 1,719
2023-03-07 2023-03-03 16.098 119 +12 0.00% 1,916
2023-03-06 2023-03-02 16.121 107 +17 0.00% 1,725
2023-03-02 2023-02-28 15.581 90 -81 0.00% 1,402
2023-03-01 2023-02-27 15.446 171 -5 0.00% 2,641
2023-02-28 2023-02-24 15.626 176 +60 0.00% 2,750
2023-02-27 2023-02-23 15.806 116 -21 0.00% 1,833
2023-02-24 2023-02-22 15.761 137 +31 0.00% 2,159
2023-02-23 2023-02-21 15.738 106 -22 0.00% 1,668
2023-02-22 2023-02-20 15.513 128 +26 0.00% 1,986
2023-02-20 2023-02-16 15.423 102 -64 0.00% 1,573
2023-02-17 2023-02-15 15.355 166 +51 0.00% 2,549
2023-02-15 2023-02-13 15.378 115 -18 0.00% 1,768
2023-02-10 2023-02-08 15.491 133 -35 0.00% 2,060
2023-02-09 2023-02-07 15.491 168 +77 0.00% 2,602
2023-02-08 2023-02-06 15.671 91 -56 0.00% 1,426
2023-02-07 2023-02-03 16.098 147 -28 0.00% 2,366
2023-02-06 2023-02-02 16.121 175 +14 0.00% 2,821
2023-02-03 2023-02-01 16.279 161 +55 0.00% 2,621
2023-02-02 2023-01-31 15.536 106 -41 0.00% 1,647
2023-02-01 2023-01-30 15.716 147 -4 0.00% 2,310
2023-01-31 2023-01-27 16.144 151 +55 0.00% 2,438
2023-01-30 2023-01-26 16.008 96 +3 0.00% 1,537
2023-01-27 2023-01-20 15.941 93 -34 0.00% 1,483
2023-01-26 2023-01-19 15.761 127 -13 0.00% 2,002
2023-01-20 2023-01-18 15.626 140 +29 0.00% 2,188
2023-01-19 2023-01-17 15.671 111 -43 0.00% 1,739
2023-01-17 2023-01-13 15.693 154 +31 0.00% 2,417
2023-01-16 2023-01-12 15.153 123 -48 0.00% 1,864
2023-01-13 2023-01-11 15.558 171 +79 0.00% 2,660
2023-01-11 2023-01-09 15.378 92 -62 0.00% 1,415
2023-01-10 2023-01-06 15.220 154 -22 0.00% 2,344
2023-01-09 2023-01-05 15.333 176 +51 0.00% 2,699
2023-01-05 2023-01-03 15.198 125 +30 0.00% 1,900
2023-01-04 2022-12-30 14.612 95 -69 0.00% 1,388
2022-12-30 2022-12-28 14.567 164 +53 0.00% 2,389
2022-12-29 2022-12-23 14.703 111 +11 0.00% 1,632
2022-12-28 2022-12-22 14.432 100 +5 0.00% 1,443
2022-12-22 2022-12-20 14.590 95 -37 0.00% 1,386
2022-12-21 2022-12-19 14.860 132 -44 0.00% 1,962
2022-12-19 2022-12-15 15.446 176 +76 0.00% 2,718
2022-12-15 2022-12-13 15.828 100 -5 0.00% 1,583
2022-12-09 2022-12-07 15.108 105 -71 0.00% 1,586
2022-12-08 2022-12-06 14.793 176 +25 0.00% 2,603
2022-12-06 2022-12-02 14.387 151 +4 0.00% 2,172
2022-12-05 2022-12-01 14.432 147 +24 0.00% 2,122
2022-12-02 2022-11-30 14.567 123 +24 0.00% 1,792
2022-12-01 2022-11-29 14.522 99 +8 0.00% 1,438
2022-11-24 2022-11-22 14.185 91 -32 0.00% 1,291
2022-11-23 2022-11-21 14.545 123 -40 0.00% 1,789
2022-11-22 2022-11-18 14.703 163 +74 0.00% 2,397
2022-11-21 2022-11-17 14.500 89 -16 0.00% 1,290
2022-11-18 2022-11-16 14.185 105 -6 0.00% 1,489
2022-11-17 2022-11-15 14.365 111 +6 0.00% 1,594
2022-11-16 2022-11-14 14.455 105 -23 0.00% 1,518
2022-11-15 2022-11-11 13.802 128 -3 0.00% 1,767
2022-11-11 2022-11-09 13.577 131 +40 0.00% 1,779
2022-11-09 2022-11-07 13.577 91 -68 0.00% 1,235
2022-11-08 2022-11-04 13.464 159 +56 0.00% 2,141
2022-11-07 2022-11-03 13.081 103 -62 0.00% 1,347
2022-11-04 2022-11-02 13.374 165 +1 0.00% 2,207
2022-11-02 2022-10-31 11.978 164 +54 0.00% 1,964
2022-11-01 2022-10-28 12.203 110 -21 0.00% 1,342
2022-10-28 2022-10-26 12.181 131 +9 0.00% 1,596
2022-10-27 2022-10-25 11.685 122 -49 0.00% 1,426
2022-10-26 2022-10-24 11.798 171 +80 0.00% 2,017
2022-10-24 2022-10-20 12.474 91 -27 0.00% 1,135
2022-10-21 2022-10-19 12.474 118 -40 0.00% 1,472
2022-10-17 2022-10-13 11.956 158 +63 0.00% 1,889
2022-10-14 2022-10-12 11.753 95 -25 0.00% 1,117
2022-10-13 2022-10-11 11.866 120 +11 0.00% 1,424
2022-10-12 2022-10-10 11.956 109 -28 0.00% 1,303
2022-10-07 2022-10-05 12.541 137 +2 0.00% 1,718
2022-10-06 2022-10-03 12.068 135 +14 0.00% 1,629
2022-10-05 2022-09-30 12.203 121 -20 0.00% 1,477
2022-10-03 2022-09-29 12.046 141 -14 0.00% 1,698
2022-09-30 2022-09-28 12.271 155 +1 0.00% 1,902
2022-09-29 2022-09-27 12.383 154 +23 0.00% 1,907
2022-09-28 2022-09-26 12.046 131 +16 0.00% 1,578
2022-09-27 2022-09-23 12.091 115 -16 0.00% 1,390
2022-09-20 2022-09-16 12.541 131 +28 0.00% 1,643
2022-09-19 2022-09-15 12.789 103 -7 0.00% 1,317
2022-09-16 2022-09-14 12.744 110 -17 0.00% 1,402
2022-09-15 2022-09-13 12.946 127 -20 0.00% 1,644
2022-09-13 2022-09-08 12.676 147 +35 0.00% 1,863
2022-09-09 2022-09-07 12.721 112 -64 0.00% 1,425
2022-09-08 2022-09-06 12.744 176 +31 0.00% 2,243
2022-09-07 2022-09-05 12.834 145 +2 0.00% 1,861
2022-09-06 2022-09-02 12.991 143 -2 0.00% 1,858
2022-09-05 2022-09-01 13.126 145 -62 0.00% 1,903
2022-09-02 2022-08-31 12.879 207 +94 0.00% 2,666
2022-09-01 2022-08-30 12.654 113 -37 0.00% 1,430
2022-08-25 2022-08-23 12.181 150 +10 0.00% 1,827
2022-08-22 2022-08-18 12.293 140 -5 0.00% 1,721
2022-08-19 2022-08-17 12.451 145 -31 0.00% 1,805
2022-08-16 2022-08-12 12.654 176 +34 0.00% 2,227
2022-08-12 2022-08-10 12.496 142 +4 0.00% 1,774
2022-08-11 2022-08-09 12.609 138 +32 0.00% 1,740
2022-08-09 2022-08-05 12.856 106 -46 0.00% 1,363
2022-08-08 2022-08-04 12.541 152 +57 0.00% 1,906
2022-08-05 2022-08-03 12.293 95 +1 0.00% 1,168
2022-08-04 2022-08-02 12.451 94 -58 0.00% 1,170
2022-08-03 2022-08-01 12.676 152 +29 0.00% 1,927
2022-08-01 2022-07-28 13.487 123 +16 0.00% 1,659
2022-07-27 2022-07-25 13.239 107 -52 0.00% 1,417
2022-07-22 2022-07-20 13.442 159 -16 0.00% 2,137
2022-07-21 2022-07-19 14.559 175 +4 0.00% 2,548
2022-07-20 2022-07-18 14.653 171 +23 0.00% 2,506
2022-07-18 2022-07-14 15.028 148 +1 0.00% 2,224
2022-07-15 2022-07-13 15.051 147 -72 0.00% 2,213
2022-07-14 2022-07-12 15.262 219 -2 0.00% 3,342
2022-07-13 2022-07-11 15.590 221 -32 0.00% 3,445
2022-07-12 2022-07-08 15.520 253 +61 0.00% 3,927
2022-07-11 2022-07-07 15.122 192 -33 0.00% 2,903
2022-07-08 2022-07-06 15.286 225 -11 0.00% 3,439
2022-07-07 2022-07-05 15.426 236 -1 0.00% 3,641
2022-07-06 2022-07-04 15.473 237 -11 0.00% 3,667
2022-07-05 2022-06-30 15.239 248 +6 0.00% 3,779
2022-07-04 2022-06-29 15.379 242 +42 0.00% 3,722
2022-06-30 2022-06-28 15.590 200 +3 0.00% 3,118
2022-06-29 2022-06-27 15.403 197 -44 0.00% 3,034
2022-06-27 2022-06-23 15.145 241 +56 0.00% 3,650
2022-06-24 2022-06-22 15.098 185 -2 0.00% 2,793
2022-06-22 2022-06-20 14.887 187 -1 0.00% 2,784
2022-06-20 2022-06-16 14.512 188 -64 0.00% 2,728
2022-06-16 2022-06-14 14.512 252 +39 0.00% 3,657
2022-06-15 2022-06-13 14.653 213 -17 0.00% 3,121
2022-06-14 2022-06-10 14.981 230 +39 0.00% 3,446
2022-06-13 2022-06-09 14.864 191 -21 0.00% 2,839
2022-06-10 2022-06-08 15.028 212 -31 0.00% 3,186
2022-06-09 2022-06-07 15.004 243 +48 0.00% 3,646
2022-06-07 2022-06-02 14.676 195 -24 0.00% 2,862
2022-06-06 2022-06-01 14.653 219 -34 0.00% 3,209
2022-06-02 2022-05-31 14.981 253 +18 0.00% 3,790
2022-06-01 2022-05-30 14.723 235 +11 0.00% 3,460
2022-05-31 2022-05-27 14.512 224 +24 0.00% 3,251
2022-05-30 2022-05-26 14.418 200 +17 0.00% 2,884
2022-05-27 2022-05-25 14.442 183 -4 0.00% 2,643
2022-05-25 2022-05-23 14.840 187 -33 0.00% 2,775
2022-05-23 2022-05-19 14.911 220 +43 0.00% 3,280
2022-05-20 2022-05-18 15.051 177 -5 0.00% 2,664
2022-05-19 2022-05-17 14.911 182 -57 0.00% 2,714
2022-05-18 2022-05-16 15.098 239 +44 0.00% 3,608
2022-05-17 2022-05-13 15.333 195 -52 0.00% 2,990
2022-05-16 2022-05-12 14.981 247 +10 0.00% 3,700
2022-05-12 2022-05-10 14.395 237 +23 0.00% 3,412
2022-05-11 2022-05-06 13.809 214 -9 0.00% 2,955
2022-05-10 2022-05-05 14.301 223 -30 0.00% 3,189
2022-05-06 2022-05-04 14.371 253 +19 0.00% 3,636
2022-05-05 2022-05-03 14.395 234 +20 0.00% 3,368
2022-05-04 2022-04-29 14.957 214 +31 0.00% 3,201
2022-05-03 2022-04-28 14.606 183 +2 0.00% 2,673
2022-04-29 2022-04-27 14.207 181 -62 0.00% 2,572
2022-04-28 2022-04-26 14.113 243 +24 0.00% 3,430
2022-04-27 2022-04-25 14.442 219 -8,531 0.00% 3,163
2022-04-26 2022-04-22 14.981 8,750 -14 0.00% 131,083
2022-04-25 2022-04-21 15.122 8,764 +43 0.00% 132,526
2022-04-22 2022-04-20 15.333 8,721 -36 0.00% 133,715
2022-04-21 2022-04-19 15.122 8,757 +8 0.00% 132,420
2022-04-19 2022-04-13 15.145 8,749 +42 0.00% 132,504
2022-04-14 2022-04-12 15.497 8,707 -23 0.00% 134,930
2022-04-13 2022-04-11 15.544 8,730 -1 0.00% 135,695
2022-04-12 2022-04-08 15.966 8,731 +108 0.00% 139,395
2022-04-11 2022-04-07 16.130 8,623 -32 0.00% 139,086
2022-04-08 2022-04-06 17.208 8,655 -37 0.00% 148,936
2022-04-06 2022-04-01 17.466 8,692 +57 0.00% 151,815
2022-04-04 2022-03-31 17.700 8,635 +12 0.00% 152,843
2022-04-01 2022-03-30 17.935 8,623 -55 0.00% 154,653
2022-03-31 2022-03-29 18.380 8,678 +52 0.00% 159,505
2022-03-29 2022-03-25 17.935 8,626 -62 0.00% 154,706
2022-03-28 2022-03-24 18.873 8,688 +8,557 0.00% 163,966
2022-03-25 2022-03-23 18.029 131 +8 0.00% 2,362
2022-03-24 2022-03-22 18.193 123 -8,505 0.00% 2,238
2022-03-22 2022-03-18 18.990 8,628 +8,531 0.00% 163,845
2022-03-18 2022-03-16 15.004 97 -19 0.00% 1,455
2022-03-17 2022-03-15 14.160 116 +24 0.00% 1,643
2022-03-16 2022-03-14 15.450 92 -43 0.00% 1,421
2022-03-15 2022-03-11 15.919 135 +12 0.00% 2,149
2022-03-14 2022-03-10 16.317 123 -34 0.00% 2,007
2022-03-11 2022-03-09 15.661 157 -11 0.00% 2,459
2022-03-10 2022-03-08 15.966 168 +47 0.00% 2,682
2022-03-09 2022-03-07 15.942 121 -30 0.00% 1,929
2022-03-08 2022-03-04 16.200 151 +16 0.00% 2,446
2022-03-03 2022-03-01 16.505 135 +37 0.00% 2,228
2022-03-01 2022-02-25 16.856 98 -33 0.00% 1,652
2022-02-28 2022-02-24 16.903 131 -17 0.00% 2,214
2022-02-25 2022-02-23 17.419 148 -12 0.00% 2,578
2022-02-18 2022-02-16 17.747 160 +39 0.00% 2,840
2022-02-14 2022-02-10 18.146 121 +22 0.00% 2,196
2022-02-09 2022-02-07 17.771 99 +9 0.00% 1,759
2022-02-08 2022-02-04 17.982 90 -79 0.00% 1,618
2022-01-27 2022-01-25 18.287 169 +39 0.00% 3,090
2022-01-26 2022-01-24 18.685 130 +20 0.00% 2,429
2022-01-21 2022-01-19 18.310 110 -35 0.00% 2,014
2022-01-20 2022-01-18 18.263 145 +55 0.00% 2,648
2022-01-19 2022-01-17 18.404 90 -12 0.00% 1,656
2022-01-17 2022-01-13 17.911 102 -28 0.00% 1,827
2022-01-14 2022-01-12 17.982 130 -8 0.00% 2,338
2022-01-13 2022-01-11 18.099 138 -29 0.00% 2,498
2022-01-12 2022-01-10 17.958 167 +16 0.00% 2,999
2022-01-10 2022-01-06 17.865 151 +14 0.00% 2,698
2022-01-07 2022-01-05 17.771 137 +25 0.00% 2,435
2022-01-04 2021-12-31 17.325 112 +26 0.00% 1,940
2022-01-03 2021-12-29 16.833 86 -26 0.00% 1,448
2021-12-29 2021-12-24 16.106 112 -48 0.00% 1,804
2021-12-23 2021-12-21 15.731 160 +55 0.00% 2,517
2021-12-21 2021-12-17 15.684 105 -51 0.00% 1,647
2021-12-20 2021-12-16 15.966 156 +1 0.00% 2,491
2021-12-17 2021-12-15 16.716 155 +66 0.00% 2,591
2021-12-16 2021-12-14 16.270 89 -30 0.00% 1,448
2021-12-15 2021-12-13 16.552 119 +25 0.00% 1,970
2021-12-14 2021-12-10 16.505 94 -67 0.00% 1,551
2021-12-13 2021-12-09 16.716 161 +3 0.00% 2,691
2021-12-08 2021-12-06 16.669 158 -7 0.00% 2,634
2021-12-07 2021-12-03 16.997 165 +50 0.00% 2,805
2021-12-06 2021-12-02 16.856 115 +24 0.00% 1,938
2021-12-03 2021-12-01 16.927 91 -44 0.00% 1,540
2021-12-02 2021-11-30 16.669 135 +4 0.00% 2,250
2021-12-01 2021-11-29 16.903 131 +28 0.00% 2,214
2021-11-30 2021-11-26 16.786 103 +15 0.00% 1,729
2021-11-29 2021-11-25 16.833 88 -31 0.00% 1,481
2021-11-26 2021-11-24 16.552 119 -15 0.00% 1,970
2021-11-25 2021-11-23 16.505 134 +42 0.00% 2,212
2021-11-23 2021-11-19 16.481 92 -54 0.00% 1,516
2021-11-22 2021-11-18 15.942 146 -15 0.00% 2,328
2021-11-18 2021-11-16 16.036 161 -4 0.00% 2,582
2021-11-17 2021-11-15 15.942 165 +55 0.00% 2,630
2021-11-15 2021-11-11 15.825 110 -19 0.00% 1,741
2021-11-12 2021-11-10 15.942 129 +4 0.00% 2,057
2021-11-11 2021-11-09 15.966 125 -11 0.00% 1,996
2021-11-09 2021-11-05 15.942 136 -2 0.00% 2,168
2021-11-08 2021-11-04 15.989 138 +1 0.00% 2,206
2021-11-04 2021-11-02 15.614 137 +2 0.00% 2,139
2021-11-02 2021-10-29 16.716 135 +47 0.00% 2,257
2021-10-29 2021-10-27 16.763 88 -69 0.00% 1,475
2021-10-28 2021-10-26 16.903 157 +51 0.00% 2,654
2021-10-27 2021-10-25 17.067 106 -55 0.00% 1,809
2021-10-26 2021-10-22 17.255 161 +69 0.00% 2,778
2021-10-25 2021-10-21 17.583 92 -31 0.00% 1,618
2021-10-22 2021-10-20 17.911 123 -16 0.00% 2,203
2021-10-20 2021-10-18 18.263 139 -15 0.00% 2,539
2021-10-19 2021-10-15 18.029 154 +42 0.00% 2,776
2021-10-18 2021-10-12 17.935 112 -27 0.00% 2,009
2021-10-12 2021-10-08 17.865 139 +32 0.00% 2,483
2021-10-08 2021-10-06 17.325 107 -58 0.00% 1,854
2021-10-07 2021-10-05 17.818 165 +55 0.00% 2,940
2021-10-06 2021-10-04 17.771 110 -59 0.00% 1,955
2021-10-05 2021-09-30 17.724 169 -1 0.00% 2,995
2021-09-30 2021-09-28 18.099 170 +57 0.00% 3,077
2021-09-29 2021-09-27 18.404 113 -8 0.00% 2,080
2021-09-21 2021-09-17 18.263 121 -38 0.00% 2,210
2021-09-17 2021-09-15 18.544 159 +55 0.00% 2,949
2021-09-16 2021-09-14 18.920 104 -60 0.00% 1,968
2021-09-15 2021-09-13 18.826 164 +34 0.00% 3,087
2021-09-13 2021-09-09 19.131 130 -24 0.00% 2,487
2021-09-10 2021-09-08 18.873 154 +43 0.00% 2,906
2021-09-07 2021-09-03 18.380 111 -19 0.00% 2,040
2021-09-06 2021-09-02 18.052 130 +14 0.00% 2,347
2021-09-03 2021-09-01 18.240 116 -9 0.00% 2,116
2021-08-26 2021-08-24 17.888 125 -9 0.00% 2,236
2021-08-25 2021-08-23 17.794 134 +45 0.00% 2,384
2021-08-24 2021-08-20 17.607 89 -54 0.00% 1,567
2021-08-23 2021-08-19 17.911 143 -22 0.00% 2,561
2021-08-17 2021-08-13 18.169 165 +8 0.00% 2,998
2021-08-16 2021-08-12 18.333 157 +44 0.00% 2,878
2021-08-10 2021-08-06 18.755 113 -52 0.00% 2,119
2021-08-05 2021-08-03 19.318 165 +25 0.00% 3,187
2021-08-04 2021-08-02 19.177 140 +51 0.00% 2,685
2021-08-03 2021-07-30 19.412 89 -25 0.00% 1,728
2021-07-30 2021-07-28 19.013 114 +16 0.00% 2,168
2021-07-29 2021-07-27 18.802 98 -36 0.00% 1,843
2021-07-26 2021-07-22 19.060 134 -30 0.00% 2,554
2021-07-23 2021-07-21 19.060 164 +62 0.00% 3,126
2021-07-22 2021-07-20 18.685 102 -58 0.00% 1,906
2021-07-20 2021-07-16 18.427 160 +43 0.00% 2,948
2021-07-19 2021-07-15 18.380 117 -31 0.00% 2,150
2021-07-16 2021-07-14 19.597 148 +13 0.00% 2,900
2021-07-15 2021-07-13 18.891 135 -16 0.00% 2,550
2021-07-14 2021-07-12 18.916 151 +64 0.00% 2,856
2021-07-13 2021-07-09 18.867 87 -48 0.00% 1,641
2021-07-07 2021-07-05 20.010 135 +37 0.00% 2,701
2021-07-06 2021-07-02 19.937 98 -4 0.00% 1,954
2021-07-05 2021-06-30 20.618 102 -1 0.00% 2,103
2021-07-02 2021-06-29 20.788 103 +2 0.00% 2,141
2021-06-30 2021-06-28 21.007 101 +14 0.00% 2,122
2021-06-29 2021-06-25 20.715 87 -67 0.00% 1,802
2021-06-28 2021-06-24 20.326 154 +57 0.00% 3,130
2021-06-24 2021-06-22 20.520 97 -25 0.00% 1,990
2021-06-23 2021-06-21 20.204 122 +36 0.00% 2,465
2021-06-22 2021-06-18 19.913 86 -18 0.00% 1,712
2021-06-21 2021-06-17 20.059 104 +18 0.00% 2,086
2021-06-18 2021-06-16 20.083 86 -4 0.00% 1,727
2021-06-17 2021-06-15 20.788 90 -11 0.00% 1,871
2021-06-16 2021-06-11 21.104 101 +6 0.00% 2,132
2021-06-15 2021-06-10 21.104 95 +10 0.00% 2,005
2021-06-11 2021-06-09 21.493 85 -79 0.00% 1,827
2021-06-10 2021-06-08 21.469 164 +9 0.00% 3,521
2021-06-09 2021-06-07 21.736 155 +34 0.00% 3,369
2021-06-08 2021-06-04 21.493 121 -30 0.00% 2,601
2021-06-07 2021-06-03 21.809 151 +61 0.00% 3,293
2021-06-04 2021-06-02 21.615 90 +2 0.00% 1,945
2021-06-03 2021-06-01 21.080 88 -56 0.00% 1,855
2021-06-01 2021-05-28 20.618 144 +49 0.00% 2,969
2021-05-31 2021-05-27 20.764 95 -60 0.00% 1,973
2021-05-28 2021-05-26 20.423 155 +60 0.00% 3,166
2021-05-27 2021-05-25 19.937 95 +9 0.00% 1,894
2021-05-26 2021-05-24 19.864 86 -28 0.00% 1,708
2021-05-25 2021-05-21 19.986 114 +14 0.00% 2,278
2021-05-24 2021-05-20 20.010 100 -49 0.00% 2,001
2021-05-21 2021-05-18 20.131 149 -2 0.00% 3,000
2021-05-20 2021-05-17 20.545 151 +21 0.00% 3,102
2021-05-12 2021-05-10 21.736 130 -29 0.00% 2,826
2021-05-11 2021-05-07 21.250 159 +6 0.00% 3,379
2021-05-10 2021-05-06 21.639 153 +18 0.00% 3,311
2021-05-07 2021-05-05 22.222 135 -19 0.00% 3,000
2021-05-05 2021-05-03 22.976 154 +17 0.00% 3,538
2021-05-04 2021-04-30 21.493 137 +41 0.00% 2,945
2021-05-03 2021-04-29 21.007 96 -56 0.00% 2,017
2021-04-30 2021-04-28 20.958 152 +26 0.00% 3,186
2021-04-29 2021-04-27 20.520 126 +3 0.00% 2,586
2021-04-28 2021-04-26 20.350 123 -10 0.00% 2,503
2021-04-27 2021-04-23 20.666 133 +28 0.00% 2,749
2021-04-26 2021-04-22 20.593 105 -11 0.00% 2,162
2021-04-23 2021-04-21 20.448 116 +24 0.00% 2,372
2021-04-22 2021-04-20 20.593 92 -18 0.00% 1,895
2021-04-21 2021-04-19 20.156 110 +10 0.00% 2,217
2021-04-20 2021-04-16 19.499 100 -20 0.00% 1,950
2021-04-19 2021-04-15 19.183 120 +8 0.00% 2,302
2021-04-16 2021-04-14 18.964 112 +4 0.00% 2,124
2021-04-15 2021-04-13 18.843 108 -14 0.00% 2,035
2021-04-14 2021-04-12 18.721 122 -40 0.00% 2,284
2021-04-13 2021-04-09 18.891 162 +61 0.00% 3,060
2021-04-12 2021-04-08 19.013 101 +15 0.00% 1,920
2021-04-09 2021-04-07 18.673 86 -7 0.00% 1,606
2021-04-08 2021-04-01 18.697 93 +3 0.00% 1,739
2021-04-07 2021-03-31 18.551 90 -20 0.00% 1,670
2021-04-01 2021-03-30 18.916 110 -54 0.00% 2,081
2021-03-31 2021-03-29 18.065 164 +64 0.00% 2,963
2021-03-30 2021-03-26 17.943 100 -53 0.00% 1,794
2021-03-29 2021-03-25 17.627 153 +58 0.00% 2,697
2021-03-26 2021-03-24 17.676 95 +2 0.00% 1,679
2021-03-25 2021-03-23 17.749 93 -58 0.00% 1,651
2021-03-24 2021-03-22 18.113 151 +49 0.00% 2,735
2021-03-23 2021-03-19 18.284 102 +13 0.00% 1,865
2021-03-22 2021-03-18 18.284 89 -75 0.00% 1,627
2021-03-19 2021-03-17 18.600 164 +55 0.00% 3,050
2021-03-18 2021-03-16 17.797 109 -29 0.00% 1,940
2021-03-17 2021-03-15 17.530 138 +9 0.00% 2,419
2021-03-16 2021-03-12 17.360 129 +2 0.00% 2,239
2021-03-15 2021-03-11 17.481 127 +28 0.00% 2,220
2021-03-12 2021-03-10 17.117 99 -40 0.00% 1,695
2021-03-11 2021-03-09 17.190 139 -10 0.00% 2,389
2021-03-09 2021-03-05 17.384 149 -2 0.00% 2,590
2021-03-08 2021-03-04 17.579 151 +11 0.00% 2,654
2021-03-05 2021-03-03 17.797 140 +40 0.00% 2,492
2021-03-04 2021-03-02 17.190 100 +11 0.00% 1,719
2021-03-03 2021-03-01 17.506 89 -75 0.00% 1,558
2021-03-02 2021-02-26 17.287 164 +39 0.00% 2,835
2021-03-01 2021-02-25 16.849 125 -29 0.00% 2,106
2021-02-26 2021-02-24 16.460 154 +8 0.00% 2,535
2021-02-25 2021-02-23 16.363 146 +48 0.00% 2,389
2021-02-24 2021-02-22 16.387 98 -33 0.00% 1,606
2021-02-23 2021-02-19 16.849 131 +8 0.00% 2,207
2021-02-22 2021-02-18 16.460 123 +10 0.00% 2,025
2021-02-19 2021-02-17 16.290 113 -18 0.00% 1,841
2021-02-18 2021-02-16 16.023 131 -29 0.00% 2,099
2021-02-17 2021-02-11 16.047 160 +71 0.00% 2,567
2021-02-16 2021-02-09 16.290 89 -71 0.00% 1,450
2021-02-10 2021-02-08 15.974 160 +47 0.00% 2,556
2021-02-09 2021-02-05 16.047 113 -38 0.00% 1,813
2021-02-08 2021-02-04 16.387 151 +19 0.00% 2,474
2021-02-05 2021-02-03 16.873 132 -7 0.00% 2,227
2021-02-04 2021-02-02 16.849 139 +56 0.00% 2,342
2021-02-03 2021-02-01 16.314 83 -2 0.00% 1,354
2021-02-02 2021-01-29 16.314 85 -33 0.00% 1,387
2021-02-01 2021-01-28 16.509 118 -42 0.00% 1,948
2021-01-29 2021-01-27 16.898 160 +37 0.00% 2,704
2021-01-28 2021-01-26 16.873 123 -14 0.00% 2,075
2021-01-27 2021-01-25 16.995 137 +4 0.00% 2,328
2021-01-26 2021-01-22 17.068 133 +18 0.00% 2,270
2021-01-25 2021-01-21 17.384 115 -28 0.00% 1,999
2021-01-22 2021-01-20 17.214 143 +53 0.00% 2,462
2021-01-21 2021-01-19 17.019 90 -1 0.00% 1,532
2021-01-19 2021-01-15 16.363 91 -55 0.00% 1,489
2021-01-14 2021-01-12 16.387 146 +10 0.00% 2,393
2021-01-13 2021-01-11 16.241 136 +8 0.00% 2,209
2021-01-12 2021-01-08 16.290 128 -12 0.00% 2,085
2021-01-11 2021-01-07 15.901 140 +10 0.00% 2,226
2021-01-08 2021-01-06 16.290 130 +9 0.00% 2,118
2021-01-06 2021-01-04 16.168 121 +3 0.00% 1,956
2020-12-29 2020-12-24 15.342 118 -5 0.00% 1,810
2020-12-28 2020-12-22 15.415 123 +23 0.00% 1,896
2020-12-23 2020-12-21 15.244 100 -37 0.00% 1,524
2020-12-21 2020-12-17 15.317 137 +42 0.00% 2,098
2020-12-18 2020-12-16 15.099 95 -38 0.00% 1,434
2020-12-17 2020-12-15 14.928 133 +49 0.00% 1,985
2020-12-16 2020-12-14 14.928 84 -66 0.00% 1,254
2020-12-15 2020-12-11 15.099 150 +24 0.00% 2,265
2020-12-14 2020-12-10 15.196 126 +17 0.00% 1,915
2020-12-11 2020-12-09 15.269 109 +19 0.00% 1,664
2020-12-10 2020-12-08 15.147 90 -21 0.00% 1,363
2020-12-09 2020-12-07 15.269 111 -7 0.00% 1,695
2020-12-07 2020-12-03 15.463 118 +26 0.00% 1,825
2020-12-04 2020-12-02 15.561 92 +6 0.00% 1,432
2020-12-03 2020-12-01 16.120 86 -17 0.00% 1,386
2020-12-02 2020-11-30 15.950 103 -6 0.00% 1,643
2020-11-30 2020-11-26 15.974 109 +16 0.00% 1,741
2020-11-27 2020-11-25 16.168 93 -70 0.00% 1,504
2020-11-26 2020-11-24 16.144 163 +48 0.00% 2,631
2020-11-25 2020-11-23 16.266 115 -21 0.00% 1,871
2020-11-24 2020-11-20 16.339 136 +49 0.00% 2,222
2020-11-20 2020-11-18 16.728 87 -9 0.00% 1,455
2020-11-18 2020-11-16 16.412 96 -45 0.00% 1,576
2020-11-17 2020-11-13 16.120 141 +2 0.00% 2,273
2020-11-13 2020-11-11 16.412 139 -23 0.00% 2,281
2020-11-12 2020-11-10 16.217 162 +21 0.00% 2,627
2020-11-06 2020-11-04 14.855 141 +41 0.00% 2,095
2020-11-05 2020-11-03 15.074 100 -3 0.00% 1,507
2020-11-04 2020-11-02 15.026 103 -60 0.00% 1,548
2020-11-03 2020-10-30 14.588 163 +6 0.00% 2,378
2020-11-02 2020-10-29 14.710 157 +68 0.00% 2,309
2020-10-29 2020-10-27 14.783 89 -10 0.00% 1,316
2020-10-28 2020-10-23 15.026 99 -22 0.00% 1,488
2020-10-22 2020-10-20 14.612 121 +8 0.00% 1,768
2020-10-19 2020-10-15 14.904 113 +20 0.00% 1,684
2020-10-16 2020-10-14 15.001 93 -13 0.00% 1,395
2020-10-15 2020-10-12 15.220 106 -39 0.00% 1,613
2020-10-14 2020-10-09 15.123 145 -2 0.00% 2,193
2020-10-09 2020-10-07 14.928 147 +33 0.00% 2,194
2020-10-08 2020-10-06 15.099 114 -48 0.00% 1,721
2020-10-05 2020-09-29 15.706 162 +21 0.00% 2,544
2020-09-30 2020-09-28 15.731 141 +41 0.00% 2,218
2020-09-29 2020-09-25 15.633 100 -49 0.00% 1,563
2020-09-28 2020-09-24 15.852 149 +26 0.00% 2,362
2020-09-25 2020-09-23 16.484 123 -30 0.00% 2,028
2020-09-24 2020-09-22 16.120 153 +24 0.00% 2,466
2020-09-23 2020-09-21 16.436 129 +5 0.00% 2,120
2020-09-22 2020-09-18 16.582 124 +13 0.00% 2,056
2020-09-21 2020-09-17 16.339 111 -40 0.00% 1,814
2020-09-18 2020-09-16 16.606 151 +29 0.00% 2,508
2020-09-14 2020-09-10 16.193 122 +37 0.00% 1,976
2020-09-11 2020-09-09 16.217 85 -33 0.00% 1,378
2020-09-10 2020-09-08 16.436 118 -33 0.00% 1,939
2020-09-09 2020-09-07 16.387 151 +32 0.00% 2,474
2020-09-07 2020-09-03 17.019 119 +36 0.00% 2,025
2020-09-03 2020-09-01 17.044 83 -50 0.00% 1,415
2020-08-31 2020-08-27 16.630 133 -17 0.00% 2,212
2020-08-28 2020-08-26 16.898 150 +46 0.00% 2,535
2020-08-25 2020-08-21 17.092 104 +18 0.00% 1,778
2020-08-24 2020-08-20 17.165 86 -1 0.00% 1,476
2020-08-21 2020-08-19 17.433 87 -5 0.00% 1,517
2020-08-20 2020-08-18 17.652 92 -62 0.00% 1,624
2020-08-19 2020-08-17 17.846 154 +64 0.00% 2,748
2020-08-18 2020-08-14 18.065 90 -19 0.00% 1,626
2020-08-17 2020-08-13 17.579 109 -26 0.00% 1,916
2020-08-13 2020-08-11 18.284 135 +20 0.00% 2,468
2020-08-12 2020-08-10 18.746 115 -41 0.00% 2,156
2020-08-11 2020-08-07 19.086 156 +5 0.00% 2,977
2020-08-10 2020-08-06 18.989 151 +56 0.00% 2,867
2020-08-07 2020-08-05 19.402 95 -25 0.00% 1,843
2020-08-05 2020-08-03 19.791 120 +4 0.00% 2,375
2020-08-04 2020-07-31 16.728 116 +6 0.00% 1,940
2020-08-03 2020-07-30 16.825 110 -47 0.00% 1,851
2020-07-30 2020-07-28 16.533 157 +1 0.00% 2,596
2020-07-29 2020-07-27 16.776 156 +56 0.00% 2,617
2020-07-28 2020-07-24 16.290 100 +15 0.00% 1,629
2020-07-24 2020-07-22 16.290 85 -56 0.00% 1,385
2020-07-20 2020-07-16 16.047 141 +58 0.00% 2,263
2020-07-17 2020-07-15 17.868 83 -33 0.00% 1,483
2020-07-16 2020-07-14 18.120 116 +9 0.00% 2,102
2020-07-15 2020-07-13 18.069 107 -7 0.00% 1,933
2020-07-13 2020-07-09 18.321 114 +23 0.00% 2,089
2020-07-10 2020-07-08 17.742 91 -30 0.00% 1,615
2020-07-09 2020-07-07 17.868 121 +6 0.00% 2,162
2020-07-07 2020-07-03 17.113 115 +3 0.00% 1,968
2020-07-03 2020-06-30 16.383 112 +26 0.00% 1,835
2020-07-02 2020-06-29 16.559 86 -42 0.00% 1,424
2020-06-30 2020-06-26 16.786 128 -25 0.00% 2,149
2020-06-29 2020-06-24 16.132 153 +74 0.00% 2,468
2020-06-26 2020-06-23 16.257 79 -8 0.00% 1,284
2020-06-24 2020-06-22 16.685 87 -6 0.00% 1,452
2020-06-23 2020-06-19 17.063 93 -37 0.00% 1,587
2020-06-22 2020-06-18 17.063 130 -70 0.00% 2,218
2020-06-19 2020-06-17 17.189 200 +59 0.00% 3,438
2020-06-18 2020-06-16 16.761 141 -43 0.00% 2,363
2020-06-17 2020-06-15 16.333 184 -15 0.00% 3,005
2020-06-16 2020-06-12 16.106 199 +81 0.00% 3,205
2020-06-15 2020-06-11 15.754 118 -4 0.00% 1,859
2020-06-12 2020-06-10 16.232 122 -8 0.00% 1,980
2020-06-11 2020-06-09 16.610 130 +48 0.00% 2,159
2020-06-10 2020-06-08 16.031 82 -58 0.00% 1,315
2020-06-09 2020-06-05 15.880 140 +49 0.00% 2,223
2020-06-08 2020-06-04 15.880 91 -62 0.00% 1,445
2020-06-04 2020-06-02 15.679 153 +19 0.00% 2,399
2020-06-02 2020-05-29 15.427 134 +24 0.00% 2,067
2020-06-01 2020-05-28 15.326 110 -55 0.00% 1,686
2020-05-29 2020-05-27 15.603 165 +43 0.00% 2,575
2020-05-25 2020-05-21 16.736 122 -17 0.00% 2,042
2020-05-22 2020-05-20 16.710 139 +14 0.00% 2,323
2020-05-21 2020-05-19 16.861 125 +22 0.00% 2,108
2020-05-20 2020-05-18 16.484 103 -17 0.00% 1,698
2020-05-19 2020-05-15 16.685 120 +21 0.00% 2,002
2020-05-15 2020-05-13 16.912 99 -27 0.00% 1,674
2020-05-14 2020-05-12 16.912 126 -15 0.00% 2,131
2020-05-13 2020-05-11 17.038 141 +50 0.00% 2,402
2020-05-12 2020-05-08 16.987 91 -40 0.00% 1,546
2020-05-08 2020-05-06 16.836 131 +25 0.00% 2,206
2020-05-07 2020-05-05 16.635 106 -8 0.00% 1,763
2020-05-06 2020-05-04 16.434 114 -39 0.00% 1,873
2020-05-05 2020-04-29 17.189 153 +50 0.00% 2,630
2020-05-04 2020-04-28 17.340 103 -36 0.00% 1,786
2020-04-29 2020-04-27 17.541 139 +39 0.00% 2,438
2020-04-28 2020-04-24 17.491 100 -18 0.00% 1,749
2020-04-27 2020-04-23 17.767 118 +26 0.00% 2,097
2020-04-24 2020-04-22 17.692 92 -42 0.00% 1,628
2020-04-17 2020-04-15 17.541 134 +37 0.00% 2,350
2020-04-16 2020-04-14 17.616 97 +7 0.00% 1,709
2020-04-14 2020-04-08 17.113 90 -67 0.00% 1,540
2020-04-08 2020-04-06 16.987 157 +78 0.00% 2,667
2020-04-07 2020-04-03 16.585 79 -44 0.00% 1,310
2020-04-06 2020-04-02 16.786 123 -10 0.00% 2,065
2020-04-03 2020-04-01 16.031 133 -18 0.00% 2,132
2020-04-02 2020-03-31 16.585 151 +64 0.00% 2,504
2020-04-01 2020-03-30 16.534 87 -12 0.00% 1,438
2020-03-26 2020-03-24 15.049 99 -44 0.00% 1,490
2020-03-24 2020-03-20 15.603 143 -11 0.00% 2,231
2020-03-23 2020-03-19 14.445 154 +32 0.00% 2,225
2020-03-19 2020-03-17 15.175 122 +42 0.00% 1,851
2020-03-18 2020-03-16 15.502 80 -77 0.00% 1,240
2020-03-17 2020-03-13 16.283 157 +30 0.00% 2,556
2020-03-16 2020-03-12 16.861 127 +44 0.00% 2,141
2020-03-13 2020-03-11 17.214 83 -29 0.00% 1,429
2020-03-12 2020-03-10 17.289 112 -25 0.00% 1,936
2020-03-10 2020-03-06 18.220 137 +57 0.00% 2,496
2020-03-09 2020-03-05 18.271 80 -57 0.00% 1,462
2020-03-06 2020-03-04 18.019 137 +50 0.00% 2,469
2020-03-05 2020-03-03 17.843 87 -37 0.00% 1,552
2020-03-03 2020-02-28 17.944 124 -29 0.00% 2,225
2020-03-02 2020-02-27 18.472 153 +69 0.00% 2,826
2020-02-27 2020-02-25 18.573 84 -19 0.00% 1,560
2020-02-26 2020-02-24 18.875 103 +16 0.00% 1,944
2020-02-20 2020-02-18 20.083 87 -64 0.00% 1,747
2020-02-19 2020-02-17 20.234 151 +22 0.00% 3,055
2020-02-18 2020-02-14 19.529 129 -28 0.00% 2,519
2020-02-17 2020-02-13 19.428 157 -1,192 0.00% 3,050
2020-02-14 2020-02-12 19.403 1,349 +1,229 0.00% 26,175
2020-02-12 2020-02-10 20.108 120 +40 0.00% 2,413
2020-02-11 2020-02-07 20.133 80 -38 0.00% 1,611
2020-02-10 2020-02-06 20.234 118 +15 0.00% 2,388
2020-02-06 2020-02-04 18.900 103 -20 0.00% 1,947
2020-02-05 2020-02-03 19.026 123 +13 0.00% 2,340
2020-02-04 2020-01-31 18.271 110 -10 0.00% 2,010
2020-02-03 2020-01-30 17.541 120 -16 0.00% 2,105
2020-01-31 2020-01-29 17.969 136 -16 0.00% 2,444
2020-01-30 2020-01-24 18.850 152 +25 0.00% 2,865
2020-01-23 2020-01-21 19.403 127 -19 0.00% 2,464
2020-01-22 2020-01-20 19.680 146 +33 0.00% 2,873
2020-01-21 2020-01-17 19.881 113 +24 0.00% 2,247
2020-01-20 2020-01-16 20.309 89 -10 0.00% 1,808
2020-01-17 2020-01-15 19.504 99 -33 0.00% 1,931
2020-01-15 2020-01-13 19.126 132 -13 0.00% 2,525
2020-01-13 2020-01-09 19.126 145 +8 0.00% 2,773
2020-01-10 2020-01-08 18.950 137 +8 0.00% 2,596
2020-01-08 2020-01-06 19.303 129 +2 0.00% 2,490
2020-01-02 2019-12-27 18.950 127 +11 0.00% 2,407
2019-12-30 2019-12-24 19.001 116 -19 0.00% 2,204
2019-12-23 2019-12-19 18.950 135 -16 0.00% 2,558
2019-12-20 2019-12-18 19.051 151 +2 0.00% 2,877
2019-12-16 2019-12-12 18.497 149 +6 0.00% 2,756
2019-12-13 2019-12-11 18.799 143 +41 0.00% 2,688
2019-12-12 2019-12-10 19.001 102 -38 0.00% 1,938
2019-12-11 2019-12-09 18.673 140 +36 0.00% 2,614
2019-12-05 2019-12-03 17.868 104 -24 0.00% 1,858
2019-12-03 2019-11-29 17.667 128 +18 0.00% 2,261
2019-11-29 2019-11-27 17.415 110 -9 0.00% 1,916
2019-11-28 2019-11-26 17.717 119 -29 0.00% 2,108
2019-11-26 2019-11-22 17.893 148 +8 0.00% 2,648
2019-11-22 2019-11-20 18.195 140 +8 0.00% 2,547
2019-11-21 2019-11-19 18.069 132 +45 0.00% 2,385
2019-11-19 2019-11-15 17.667 87 -67 0.00% 1,537
2019-11-13 2019-11-11 18.044 154 +28 0.00% 2,779
2019-11-11 2019-11-07 18.673 126 -23 0.00% 2,353
2019-11-08 2019-11-06 18.422 149 +25 0.00% 2,745
2019-11-07 2019-11-05 18.548 124 -11 0.00% 2,300
2019-11-05 2019-11-01 18.220 135 +8 0.00% 2,460
2019-11-04 2019-10-31 17.843 127 +1 0.00% 2,266
2019-10-31 2019-10-29 17.994 126 +7 0.00% 2,267
2019-10-28 2019-10-24 17.944 119 +11 0.00% 2,135
2019-10-24 2019-10-22 18.095 108 +11 0.00% 1,954
2019-10-23 2019-10-21 18.044 97 -46 0.00% 1,750
2019-10-22 2019-10-18 18.371 143 -31,735 0.00% 2,627
2019-10-21 2019-10-17 18.321 31,878 +7,947 0.00% 584,038
2019-10-17 2019-10-15 18.296 23,931 +23,841 0.00% 437,838
2019-10-11 2019-10-09 17.692 90 -55 0.00% 1,592
2019-10-09 2019-10-04 18.044 145 +4 0.00% 2,616
2019-10-08 2019-10-03 17.843 141 +46 0.00% 2,516
2019-10-02 2019-09-27 17.843 95 +3 0.00% 1,695
2019-09-30 2019-09-26 18.044 92 -48 0.00% 1,660
2019-09-27 2019-09-25 17.944 140 +6 0.00% 2,512
2019-09-20 2019-09-18 18.824 134 -21 0.00% 2,522
2019-09-19 2019-09-17 18.799 155 +70 0.00% 2,914
2019-09-18 2019-09-16 18.875 85 -2 0.00% 1,604
2019-09-10 2019-09-06 18.975 87 -53 0.00% 1,651
2019-09-09 2019-09-05 18.900 140 +40 0.00% 2,646
2019-09-06 2019-09-04 18.673 100 -15 0.00% 1,867
2019-09-03 2019-08-30 18.623 115 +24 0.00% 2,142
2019-08-30 2019-08-28 18.422 91 +7 0.00% 1,676
2019-08-29 2019-08-27 18.573 84 -11 0.00% 1,560
2019-08-28 2019-08-26 18.673 95 -17 0.00% 1,774
2019-08-26 2019-08-22 18.648 112 +32 0.00% 2,089
2019-08-23 2019-08-21 18.120 80 -46 0.00% 1,450
2019-08-22 2019-08-20 18.120 126 -32 0.00% 2,283
2019-08-19 2019-08-15 16.685 158 +63 0.00% 2,636
2019-08-16 2019-08-14 16.836 95 -9 0.00% 1,599
2019-08-15 2019-08-13 17.012 104 -31 0.00% 1,769
2019-08-13 2019-08-09 17.465 135 -23 0.00% 2,358
2019-08-06 2019-08-02 17.566 158 +36 0.00% 2,775
2019-08-05 2019-08-01 18.774 122 +19 0.00% 2,290
2019-08-02 2019-07-31 19.026 103 -52 0.00% 1,960
2019-07-31 2019-07-29 18.925 155 +30 0.00% 2,933
2019-07-30 2019-07-26 18.824 125 +40 0.00% 2,353
2019-07-29 2019-07-25 18.850 85 -25 0.00% 1,602
2019-07-26 2019-07-24 18.648 110 +19 0.00% 2,051
2019-07-25 2019-07-23 18.875 91 -40 0.00% 1,718
2019-07-24 2019-07-22 18.900 131 -12 0.00% 2,476
2019-07-18 2019-07-16 18.925 143 +51 0.00% 2,706
2019-07-12 2019-07-10 19.799 92 +3 0.00% 1,821
2019-07-10 2019-07-08 19.513 89 -37 0.00% 1,737
2019-07-09 2019-07-05 19.903 126 -24 0.00% 2,508
2019-07-08 2019-07-04 19.825 150 -3 0.00% 2,974
2019-07-05 2019-07-03 19.695 153 +54 0.00% 3,013
2019-07-04 2019-07-02 19.980 99 +5 0.00% 1,978
2019-07-03 2019-06-28 19.929 94 -20 0.00% 1,873
2019-07-02 2019-06-27 19.955 114 -29 0.00% 2,275
2019-06-28 2019-06-26 19.825 143 -10 0.00% 2,835
2019-06-27 2019-06-25 19.669 153 +64 0.00% 3,009
2019-06-25 2019-06-21 19.721 89 -50 0.00% 1,755
2019-06-20 2019-06-18 19.825 139 +45 0.00% 2,756
2019-06-19 2019-06-17 20.136 94 +3 0.00% 1,893
2019-06-18 2019-06-14 20.162 91 -57 0.00% 1,835
2019-06-13 2019-06-11 20.318 148 +69 0.00% 3,007
2019-06-12 2019-06-10 19.929 79 -31 0.00% 1,574
2019-06-10 2019-06-05 19.799 110 -39 0.00% 2,178
2019-06-06 2019-06-04 19.877 149 +26 0.00% 2,962
2019-06-05 2019-06-03 20.162 123 -19 0.00% 2,480
2019-06-04 2019-05-31 20.084 142 +27 0.00% 2,852
2019-05-31 2019-05-29 20.344 115 +14 0.00% 2,340
2019-05-30 2019-05-28 20.240 101 +2 0.00% 2,044
2019-05-28 2019-05-24 19.773 99 -23 0.00% 1,958
2019-05-27 2019-05-23 19.773 122 -16 0.00% 2,412
2019-05-24 2019-05-22 19.747 138 +16 0.00% 2,725
2019-05-22 2019-05-20 19.929 122 +38 0.00% 2,431
2019-05-20 2019-05-16 20.344 84 -31 0.00% 1,709
2019-05-17 2019-05-15 20.551 115 +26 0.00% 2,363
2019-05-16 2019-05-14 20.266 89 -46 0.00% 1,804
2019-05-14 2019-05-09 20.110 135 +42 0.00% 2,715
2019-05-08 2019-05-06 20.422 93 -28 0.00% 1,899
2019-05-06 2019-05-02 21.148 121 -2 0.00% 2,559
2019-05-03 2019-04-30 21.304 123 -19 0.00% 2,620
2019-04-30 2019-04-26 20.811 142 +5 0.00% 2,955
2019-04-29 2019-04-25 21.070 137 +2 0.00% 2,887
2019-04-25 2019-04-23 21.537 135 +34 0.00% 2,908
2019-04-24 2019-04-18 22.472 101 -46 0.00% 2,270
2019-04-23 2019-04-17 22.757 147 +11 0.00% 3,345
2019-04-15 2019-04-11 23.302 136 +40 0.00% 3,169
2019-04-12 2019-04-10 22.653 96 -40 0.00% 2,175
2019-04-10 2019-04-08 22.601 136 +45 0.00% 3,074
2019-04-08 2019-04-03 22.601 91 -54 0.00% 2,057
2019-04-04 2019-04-02 22.653 145 +35 0.00% 3,285
2019-04-03 2019-04-01 22.523 110 -31 0.00% 2,478
2019-04-02 2019-03-29 22.186 141 +23 0.00% 3,128
2019-04-01 2019-03-28 22.082 118 -6 0.00% 2,606
2019-03-29 2019-03-27 21.927 124 +36 0.00% 2,719
2019-03-27 2019-03-25 22.575 88 -19 0.00% 1,987
2019-03-26 2019-03-22 23.613 107 -33 0.00% 2,527
2019-03-25 2019-03-21 23.250 140 +2 0.00% 3,255
2019-03-22 2019-03-20 22.705 138 +7 0.00% 3,133
2019-03-21 2019-03-19 22.601 131 +44 0.00% 2,961
2019-03-19 2019-03-15 22.627 87 -40 0.00% 1,969
2019-03-15 2019-03-13 23.146 127 -4 0.00% 2,940
2019-03-14 2019-03-12 23.458 131 +47 0.00% 3,073
2019-03-13 2019-03-11 23.172 84 -44 0.00% 1,946
2019-03-12 2019-03-08 22.212 128 +5 0.00% 2,843
2019-03-11 2019-03-07 22.809 123 +46 0.00% 2,805
2019-03-08 2019-03-06 23.821 77 -23 0.00% 1,834
2019-03-04 2019-02-28 22.887 100 -37 0.00% 2,289
2019-02-26 2019-02-22 22.835 137 +14 0.00% 3,128
2019-02-22 2019-02-20 22.705 123 +21 0.00% 2,793
2019-02-15 2019-02-13 23.510 102 +20 0.00% 2,398
2019-02-14 2019-02-12 23.094 82 -53 0.00% 1,894
2019-02-13 2019-02-11 22.004 135 +5 0.00% 2,971
2019-02-12 2019-02-08 21.797 130 -6 0.00% 2,834
2019-02-11 2019-02-04 22.030 136 +17 0.00% 2,996
2019-02-01 2019-01-30 21.382 119 -15 0.00% 2,544
2019-01-25 2019-01-23 21.719 134 +21 0.00% 2,910
2019-01-18 2019-01-16 21.719 113 -20 0.00% 2,454
2019-01-15 2019-01-11 21.278 133 +17 0.00% 2,830
2019-01-14 2019-01-10 21.460 116 +38 0.00% 2,489
2019-01-11 2019-01-09 21.148 78 -55 0.00% 1,650
2019-01-10 2019-01-08 20.785 133 +34 0.00% 2,764
2019-01-09 2019-01-07 20.499 99 -11 0.00% 2,029
2019-01-08 2019-01-04 20.188 110 -16 0.00% 2,221
2019-01-04 2019-01-02 20.551 126 -14 0.00% 2,589
2019-01-03 2018-12-31 20.655 140 +30 0.00% 2,892
2019-01-02 2018-12-27 20.733 110 -38 0.00% 2,281
2018-12-28 2018-12-24 20.863 148 +40 0.00% 3,088
2018-12-27 2018-12-20 21.434 108 -15 0.00% 2,315
2018-12-21 2018-12-19 21.797 123 -11 0.00% 2,681
2018-12-20 2018-12-18 22.134 134 +24 0.00% 2,966
2018-12-19 2018-12-17 22.238 110 +23 0.00% 2,446
2018-12-18 2018-12-14 22.498 87 -31 0.00% 1,957
2018-12-17 2018-12-13 23.146 118 +26 0.00% 2,731
2018-12-14 2018-12-12 22.575 92 -38 0.00% 2,077
2018-12-13 2018-12-11 22.627 130 -18 0.00% 2,942
2018-12-12 2018-12-10 22.342 148 +49 0.00% 3,307
2018-12-10 2018-12-06 24.340 99 -53 0.00% 2,410
2018-12-06 2018-12-04 25.793 152 +34 0.00% 3,921
2018-12-05 2018-12-03 25.378 118 +9 0.00% 2,995
2018-12-04 2018-11-30 25.040 109 +8 0.00% 2,729
2018-12-03 2018-11-29 24.599 101 -78 0.00% 2,485
2018-11-30 2018-11-28 24.651 179 +57 0.00% 4,413
2018-11-29 2018-11-27 24.755 122 +13 0.00% 3,020
2018-11-27 2018-11-23 24.522 109 -1 0.00% 2,673
2018-11-26 2018-11-22 25.015 110 -2 0.00% 2,752
2018-11-22 2018-11-20 24.314 112 +21 0.00% 2,723
2018-11-20 2018-11-16 25.066 91 -45 0.00% 2,281
2018-11-16 2018-11-14 24.885 136 -8 0.00% 3,384
2018-11-13 2018-11-09 23.977 144 +9 0.00% 3,453
2018-11-06 2018-11-02 23.354 135 -1 0.00% 3,153
2018-11-05 2018-11-01 22.342 136 +22 0.00% 3,038
2018-11-02 2018-10-31 22.472 114 -54 0.00% 2,562
2018-11-01 2018-10-30 21.537 168 +58 0.00% 3,618
2018-10-31 2018-10-29 21.434 110 +9 0.00% 2,358
2018-10-26 2018-10-24 21.953 101 +23 0.00% 2,217
2018-10-24 2018-10-22 22.601 78 -23 0.00% 1,763
2018-10-22 2018-10-18 21.849 101 +12 0.00% 2,207
2018-10-19 2018-10-16 22.212 89 -27 0.00% 1,977
2018-10-18 2018-10-15 22.472 116 +14 0.00% 2,607
2018-10-09 2018-10-05 24.496 102 +1 0.00% 2,499
2018-10-04 2018-10-02 24.885 101 +22 0.00% 2,513
2018-10-03 2018-09-28 25.378 79 +2 0.00% 2,005
2018-09-26 2018-09-21 25.326 77 -56 0.00% 1,950
2018-09-24 2018-09-20 24.885 133 +27 0.00% 3,310
2018-09-20 2018-09-18 24.366 106 -37 0.00% 2,583
2018-09-19 2018-09-17 24.833 143 +32 0.00% 3,551
2018-09-18 2018-09-14 25.352 111 -15 0.00% 2,814
2018-09-17 2018-09-13 25.248 126 -27 0.00% 3,181
2018-09-13 2018-09-11 26.403 153 +31 0.00% 4,040
2018-09-10 2018-09-06 25.741 122 -20 0.00% 3,140
2018-09-07 2018-09-05 26.143 142 +46 0.00% 3,712
2018-09-03 2018-08-30 26.792 96 +18 0.00% 2,572
2018-08-31 2018-08-29 27.441 78 -42 0.00% 2,140
2018-08-27 2018-08-23 25.482 120 +43 0.00% 3,058
2018-08-23 2018-08-21 25.456 77 -35 0.00% 1,960
2018-08-14 2018-08-10 26.792 112 -4 0.00% 3,001
2018-08-13 2018-08-09 26.597 116 -22 0.00% 3,085
2018-08-10 2018-08-08 25.949 138 +22 0.00% 3,581
2018-08-08 2018-08-06 25.508 116 -34 0.00% 2,959
2018-08-07 2018-08-03 25.845 150 -2 0.00% 3,877
2018-08-02 2018-07-31 26.987 152 +44 0.00% 4,102
2018-08-01 2018-07-30 26.987 108 +25 0.00% 2,915
2018-07-31 2018-07-27 27.376 83 -23 0.00% 2,272
2018-07-27 2018-07-25 28.154 106 -13 0.00% 2,984
2018-07-24 2018-07-20 27.376 119 -6 0.00% 3,258
2018-07-23 2018-07-19 27.376 125 +5 0.00% 3,422
2018-07-20 2018-07-18 28.089 120 +38 0.00% 3,371
2018-07-17 2018-07-13 27.830 82 -60 0.00% 2,282
2018-07-16 2018-07-12 27.635 142 +34 0.00% 3,924
2018-07-13 2018-07-11 28.117 108 -4 0.00% 3,037
2018-07-12 2018-07-10 28.184 112 -37 0.00% 3,157
2018-07-10 2018-07-06 26.924 149 +62 0.00% 4,012
2018-07-06 2018-07-04 27.322 87 -15 0.00% 2,377
2018-07-05 2018-07-03 27.852 102 -33 0.00% 2,841
2018-07-04 2018-06-29 28.714 135 +20 0.00% 3,876
2018-07-03 2018-06-28 27.388 115 +16 0.00% 3,150
2018-06-29 2018-06-27 27.388 99 -39 0.00% 2,711
2018-06-28 2018-06-26 28.582 138 +54 0.00% 3,944
2018-06-26 2018-06-22 29.046 84 -22 0.00% 2,440
2018-06-22 2018-06-20 29.311 106 -25 0.00% 3,107
2018-06-21 2018-06-19 29.178 131 -17 0.00% 3,822
2018-06-20 2018-06-15 30.704 148 +49 0.00% 4,544
2018-06-19 2018-06-14 29.643 99 -7 0.00% 2,935
2018-06-04 2018-05-31 32.163 106 -35 0.00% 3,409
2018-05-31 2018-05-29 30.770 141 -7 0.00% 4,339
2018-05-30 2018-05-28 32.163 148 -1,508 0.00% 4,760
2018-05-29 2018-05-25 31.698 1,656 +35 0.00% 52,492
2018-05-28 2018-05-24 30.969 1,621 +25 0.00% 50,201
2018-05-24 2018-05-21 30.505 1,596 -46 0.00% 48,685
2018-05-23 2018-05-18 30.903 1,642 +45 0.00% 50,742
2018-05-21 2018-05-17 29.709 1,597 -32 0.00% 47,445
2018-05-18 2018-05-16 30.173 1,629 -22 0.00% 49,152
2018-05-16 2018-05-14 29.444 1,651 +7 0.00% 48,611
2018-05-14 2018-05-10 29.510 1,644 +43 0.00% 48,514
2018-04-24 2018-04-20 27.322 1,601 -1 0.00% 43,742
2018-04-16 2018-04-12 29.311 1,602 +9 0.00% 46,956
2018-04-11 2018-04-09 31.765 1,593 -1,532 0.00% 50,601
2018-04-10 2018-04-06 30.704 3,125 -18 0.00% 95,949
2018-04-06 2018-04-03 28.847 3,143 -23 0.00% 90,666
2018-04-04 2018-03-29 27.852 3,166 +26 0.00% 88,180
2018-04-03 2018-03-28 28.449 3,140 -18 0.00% 89,330
2018-03-29 2018-03-27 28.051 3,158 +46 0.00% 88,585
2018-03-27 2018-03-23 26.075 3,112 -5 0.00% 81,145
2018-03-26 2018-03-22 26.990 3,117 -23 0.00% 84,128
2018-03-23 2018-03-21 27.322 3,140 -706 0.00% 85,790
2018-03-20 2018-03-16 27.322 3,846 -11 0.00% 105,079
2018-03-19 2018-03-15 26.658 3,857 -42 0.00% 102,822
2018-03-16 2018-03-14 26.857 3,899 +787 0.00% 104,717
2018-03-15 2018-03-13 27.123 3,112 +6 0.00% 84,406
2018-03-14 2018-03-12 26.791 3,106 +11 0.00% 83,213
2018-03-09 2018-03-07 25.438 3,095 -30 0.00% 78,731
2018-03-08 2018-03-06 25.969 3,125 +13 0.00% 81,152
2018-03-07 2018-03-05 25.518 3,112 -27 0.00% 79,412
2018-03-02 2018-02-28 26.154 3,139 +41 0.00% 82,099
2018-02-28 2018-02-26 26.234 3,098 -15 0.00% 81,273
2018-02-26 2018-02-22 25.544 3,113 -17 0.00% 79,520
2018-02-21 2018-02-15 26.208 3,130 +18 0.00% 82,030
2018-02-14 2018-02-12 24.961 3,112 -12 0.00% 77,678
2018-02-12 2018-02-08 25.757 3,124 +30 0.00% 80,464
2018-02-09 2018-02-07 25.571 3,094 -22 0.00% 79,116
2018-02-08 2018-02-06 25.889 3,116 -6 0.00% 80,671
2018-02-07 2018-02-05 27.189 3,122 -37 0.00% 84,884
2018-02-05 2018-02-01 27.255 3,159 +17 0.00% 86,099
2018-02-01 2018-01-30 27.123 3,142 -15 0.00% 85,219
2018-01-24 2018-01-22 27.852 3,157 -53 0.00% 87,929
2018-01-23 2018-01-19 27.587 3,210 +75 0.00% 88,554
2018-01-22 2018-01-18 29.046 3,135 -1 0.00% 91,059
2018-01-17 2018-01-15 28.515 3,136 +8 0.00% 89,424
2018-01-15 2018-01-11 28.051 3,128 -27 0.00% 87,744
2018-01-12 2018-01-10 27.918 3,155 +58 0.00% 88,083
2018-01-09 2018-01-05 28.051 3,097 -24 0.00% 86,874
2018-01-08 2018-01-04 28.515 3,121 -12 0.00% 88,996
2018-01-05 2018-01-03 28.051 3,133 +18 0.00% 87,884
2018-01-04 2018-01-02 27.985 3,115 +7 0.00% 87,172
2017-12-28 2017-12-22 27.918 3,108 -783 0.00% 86,770
2017-12-22 2017-12-20 26.857 3,891 -29 0.00% 104,502
2017-12-21 2017-12-19 26.990 3,920 +8 0.00% 105,801
2017-12-20 2017-12-18 26.791 3,912 +27 0.00% 104,807
2017-12-19 2017-12-15 26.791 3,885 +31 0.00% 104,083
2017-12-18 2017-12-14 26.791 3,854 -50 0.00% 103,253
2017-12-15 2017-12-13 26.022 3,904 +38 0.00% 101,589
2017-12-14 2017-12-12 26.101 3,866 +19 0.00% 100,908
2017-12-13 2017-12-11 26.393 3,847 -7 0.00% 101,535
2017-12-12 2017-12-08 25.677 3,854 -4 0.00% 98,959
2017-12-11 2017-12-07 25.518 3,858 -59 0.00% 98,448
2017-12-08 2017-12-06 25.757 3,917 +18 0.00% 100,888
2017-12-06 2017-12-04 26.234 3,899 -2 0.00% 102,287
2017-12-04 2017-11-30 26.022 3,901 -2 0.00% 101,511
2017-12-01 2017-11-29 26.261 3,903 +40 0.00% 102,495
2017-11-29 2017-11-27 26.181 3,863 +14 0.00% 101,137
2017-11-28 2017-11-24 26.154 3,849 -15,111 0.00% 100,669
2017-11-24 2017-11-22 26.393 18,960 +6 0.00% 500,415
2017-11-22 2017-11-20 25.836 18,954 -9 0.00% 489,698
2017-11-21 2017-11-17 25.730 18,963 -3,767 0.00% 487,919
2017-11-15 2017-11-13 25.491 22,730 +18 0.00% 579,418
2017-11-14 2017-11-10 25.836 22,712 +10 0.00% 586,791
2017-11-13 2017-11-09 25.863 22,702 -19 0.00% 587,134
2017-11-10 2017-11-08 25.810 22,721 -36 0.00% 586,420
2017-11-08 2017-11-06 26.208 22,757 -1 0.00% 596,404
2017-11-07 2017-11-03 25.995 22,758 +31 0.00% 591,601
2017-11-03 2017-11-01 26.367 22,727 -33 0.00% 599,235
2017-11-02 2017-10-31 26.725 22,760 +14 0.00% 608,256
2017-11-01 2017-10-30 27.255 22,746 +754 0.00% 619,949
2017-10-31 2017-10-27 27.123 21,992 +3,806 0.00% 596,481
2017-10-30 2017-10-26 27.454 18,186 +15,080 0.00% 499,283
2017-10-27 2017-10-25 27.918 3,106 +6 0.00% 86,715
2017-10-26 2017-10-24 27.388 3,100 -5,428 0.00% 84,903
2017-10-25 2017-10-23 27.653 8,528 -3,770 0.00% 235,826
2017-10-24 2017-10-20 26.499 12,298 -23 0.00% 325,888
2017-10-20 2017-10-18 27.056 12,321 +21 0.00% 333,361
2017-10-19 2017-10-17 26.791 12,300 -2,176 0.00% 329,530
2017-10-17 2017-10-13 27.653 14,476 +45 0.00% 400,307
2017-10-16 2017-10-12 26.791 14,431 -31 0.00% 386,622
2017-10-13 2017-10-11 26.990 14,462 +56 0.00% 390,330
2017-10-12 2017-10-10 27.056 14,406 -1,503 0.00% 389,774
2017-10-11 2017-10-09 26.128 15,909 -57 0.00% 415,669
2017-10-10 2017-10-06 26.314 15,966 +4 0.00% 420,123
2017-10-09 2017-10-04 25.757 15,962 +10 0.00% 411,126
2017-10-04 2017-09-29 25.306 15,952 -20 0.00% 403,675
2017-10-03 2017-09-28 25.146 15,972 +44 0.00% 401,640
2017-09-29 2017-09-27 25.863 15,928 -28 0.00% 411,941
2017-09-28 2017-09-26 25.704 15,956 -16 0.00% 410,125
2017-09-27 2017-09-25 25.491 15,972 +61 0.00% 407,147
2017-09-26 2017-09-22 25.942 15,911 -39 0.00% 412,767
2017-09-25 2017-09-21 26.261 15,950 -2 0.00% 418,856
2017-09-22 2017-09-20 26.314 15,952 -3,759 0.00% 419,755
2017-09-21 2017-09-19 26.101 19,711 +3,766 0.00% 514,485
2017-09-20 2017-09-18 26.208 15,945 +5,247 0.00% 417,879
2017-09-19 2017-09-15 25.836 10,698 -7,505 0.00% 276,395
2017-09-15 2017-09-13 25.863 18,203 +3 0.00% 470,778
2017-09-14 2017-09-12 25.677 18,200 +25 0.00% 467,321
2017-09-13 2017-09-11 25.757 18,175 -37 0.00% 468,126
2017-09-12 2017-09-08 25.969 18,212 -21 0.00% 472,943
2017-09-08 2017-09-06 26.154 18,233 +1 0.00% 476,874
2017-09-07 2017-09-05 26.208 18,232 +35 0.00% 477,815
2017-09-06 2017-09-04 26.101 18,197 -24 0.00% 474,967
2017-09-04 2017-08-31 25.544 18,221 +3 0.00% 465,444
2017-09-01 2017-08-30 25.677 18,218 -27 0.00% 467,784
2017-08-31 2017-08-29 25.544 18,245 +28 0.00% 466,057
2017-08-29 2017-08-25 26.367 18,217 -14 0.00% 480,322
2017-08-28 2017-08-24 26.154 18,231 -1 0.00% 476,822
2017-08-25 2017-08-22 26.592 18,232 +35 0.00% 484,828
2017-08-21 2017-08-17 26.473 18,197 +7,527 0.00% 481,725
2017-08-14 2017-08-10 27.255 10,670 +7,563 0.00% 290,814
2017-08-11 2017-08-09 27.587 3,107 +13 0.00% 85,712
2017-08-09 2017-08-07 27.587 3,094 -37 0.00% 85,354
2017-08-08 2017-08-04 27.587 3,131 +37 0.00% 86,374
2017-08-07 2017-08-03 26.725 3,094 -11 0.00% 82,686
2017-08-03 2017-08-01 26.924 3,105 -41 0.00% 83,598
2017-08-02 2017-07-31 27.454 3,146 +15 0.00% 86,371
2017-07-31 2017-07-27 27.918 3,131 +34 0.00% 87,413
2017-07-28 2017-07-26 28.250 3,097 -57 0.00% 87,490
2017-07-27 2017-07-25 28.316 3,154 +36 0.00% 89,310
2017-07-25 2017-07-21 29.178 3,118 +11 0.00% 90,978
2017-07-24 2017-07-20 28.979 3,107 -33 0.00% 90,039
2017-07-20 2017-07-18 29.178 3,140 +6 0.00% 91,620
2017-07-18 2017-07-14 29.311 3,134 +24 0.00% 91,861
2017-07-17 2017-07-13 29.377 3,110 -52 0.00% 91,364
2017-07-14 2017-07-12 28.449 3,162 +47 0.00% 89,956
2017-07-13 2017-07-11 30.598 3,115 +15 0.00% 95,312
2017-07-12 2017-07-10 30.395 3,100 +57 0.00% 94,224
2017-07-10 2017-07-06 31.003 3,043 -62 0.00% 94,342
2017-06-30 2017-06-28 31.070 3,105 +3 0.00% 96,474
2017-06-27 2017-06-23 31.138 3,102 +49 0.00% 96,590
2017-06-23 2017-06-21 29.720 3,053 +2 0.00% 90,734
2017-06-16 2017-06-14 30.125 3,051 +16 0.00% 91,911
2017-06-15 2017-06-13 29.990 3,035 -60 0.00% 91,019
2017-06-12 2017-06-08 31.611 3,095 +27 0.00% 97,835
2017-06-08 2017-06-06 30.260 3,068 -3 0.00% 92,837
2017-06-05 2017-06-01 30.463 3,071 -34 0.00% 93,550
2017-06-02 2017-05-31 30.463 3,105 +6 0.00% 94,586
2017-06-01 2017-05-29 29.787 3,099 +20 0.00% 92,310
2017-05-31 2017-05-26 30.057 3,079 -21 0.00% 92,546
2017-05-29 2017-05-25 29.787 3,100 +10 0.00% 92,340
2017-05-25 2017-05-23 30.665 3,090 +23 0.00% 94,755
2017-05-24 2017-05-22 30.800 3,067 -24 0.00% 94,464
2017-05-19 2017-05-17 29.044 3,091 -3,701 0.00% 89,775
2017-05-18 2017-05-16 29.382 6,792 -11,070 0.00% 199,561
2017-05-15 2017-05-11 28.909 17,862 +14,805 0.00% 516,372
2017-05-11 2017-05-09 28.031 3,057 +20 0.00% 85,691
2017-04-28 2017-04-26 26.991 3,037 -53 0.00% 81,971
2017-04-25 2017-04-21 26.667 3,090 +50 0.00% 82,400
2017-04-13 2017-04-11 26.910 3,040 -63 0.00% 81,805
2017-04-10 2017-04-06 27.626 3,103 +18 0.00% 85,722
2017-04-07 2017-04-05 28.301 3,085 -11 0.00% 87,309
2017-03-31 2017-03-29 28.031 3,096 +37 0.00% 86,784
2017-03-30 2017-03-28 27.963 3,059 -23 0.00% 85,540
2017-03-29 2017-03-27 27.828 3,082 +31 0.00% 85,767
2017-03-28 2017-03-24 28.369 3,051 -22 0.00% 86,553
2017-03-24 2017-03-22 29.179 3,073 -6 0.00% 89,668
2017-03-22 2017-03-20 28.098 3,079 +18 0.00% 86,515
2017-03-21 2017-03-17 27.963 3,061 +26 0.00% 85,596
2017-03-14 2017-03-10 26.883 3,035 -36 0.00% 81,589
2017-03-09 2017-03-07 27.626 3,071 +21 0.00% 84,838
2017-03-08 2017-03-06 27.220 3,050 -5 0.00% 83,022
2017-03-07 2017-03-03 26.612 3,055 -48 0.00% 81,301
2017-03-03 2017-03-01 27.626 3,103 +39 0.00% 85,722
2017-03-02 2017-02-28 27.018 3,064 -34 0.00% 82,782
2017-02-28 2017-02-24 27.828 3,098 +4 0.00% 86,212
2017-02-24 2017-02-22 26.748 3,094 +26 0.00% 82,757
2017-02-23 2017-02-21 26.612 3,068 -37 0.00% 81,647
2017-02-22 2017-02-20 27.153 3,105 +57 0.00% 84,310
2017-02-16 2017-02-14 27.963 3,048 -23 0.00% 85,232
2017-02-13 2017-02-09 28.166 3,071 +8 0.00% 86,498
2017-02-10 2017-02-08 28.031 3,063 +12 0.00% 85,859
2017-02-09 2017-02-07 28.706 3,051 -48 0.00% 87,583
2017-02-08 2017-02-06 28.031 3,099 -9 0.00% 86,868
2017-02-07 2017-02-03 27.761 3,108 +51 0.00% 86,280
2017-02-06 2017-02-02 26.748 3,057 -42 0.00% 81,767
2017-02-03 2017-02-01 26.748 3,099 +56 0.00% 82,891
2017-02-02 2017-01-27 26.829 3,043 -48 0.00% 81,640
2017-02-01 2017-01-25 27.558 3,091 +9 0.00% 85,182
2017-01-24 2017-01-20 27.558 3,082 +18 0.00% 84,934
2017-01-19 2017-01-17 27.085 3,064 -41 0.00% 82,989
2017-01-10 2017-01-06 24.235 3,105 +14 0.00% 75,249
2017-01-09 2017-01-05 24.748 3,091 +1 0.00% 76,497
2017-01-03 2016-12-29 23.830 3,090 +50 0.00% 73,634
2016-12-28 2016-12-22 22.965 3,040 -48 0.00% 69,814
2016-12-21 2016-12-19 22.695 3,088 +49 0.00% 70,082
2016-12-20 2016-12-16 23.370 3,039 -55 0.00% 71,023
2016-12-19 2016-12-15 23.478 3,094 +15 0.00% 72,642
2016-12-16 2016-12-14 24.181 3,079 -8 0.00% 74,453
2016-12-15 2016-12-13 24.532 3,087 +17 0.00% 75,731
2016-12-14 2016-12-12 24.451 3,070 +33 0.00% 75,065
2016-12-13 2016-12-09 24.775 3,037 -36 0.00% 75,243
2016-12-09 2016-12-07 25.072 3,073 -22 0.00% 77,048
2016-12-05 2016-12-01 25.856 3,095 +29 0.00% 80,024
2016-12-02 2016-11-30 26.207 3,066 -24 0.00% 80,351
2016-12-01 2016-11-29 26.504 3,090 -15 0.00% 81,899
2016-11-22 2016-11-18 26.423 3,105 +26 0.00% 82,045
2016-11-17 2016-11-15 26.342 3,079 +5 0.00% 81,108
2016-11-11 2016-11-09 26.612 3,074 +38 0.00% 81,807
2016-11-07 2016-11-03 26.802 3,036 -67 0.00% 81,370
2016-11-04 2016-11-02 27.491 3,103 +7 0.00% 85,303
2016-11-02 2016-10-31 27.018 3,096 +25 0.00% 83,647
2016-11-01 2016-10-28 27.288 3,071 +1 0.00% 83,801
2016-10-28 2016-10-26 28.571 3,070 -15 0.00% 87,714
2016-10-25 2016-10-20 28.234 3,085 +10 0.00% 87,101
2016-10-24 2016-10-19 28.301 3,075 +21 0.00% 87,026
2016-10-20 2016-10-18 28.639 3,054 -37 0.00% 87,463
2016-10-19 2016-10-17 28.031 3,091 -14 0.00% 86,644
2016-10-17 2016-10-13 28.031 3,105 +37 0.00% 87,036
2016-10-13 2016-10-11 29.179 3,068 -38 0.00% 89,522
2016-10-04 2016-09-30 28.234 3,106 +24 0.00% 87,693
2016-09-30 2016-09-28 27.896 3,082 +34 0.00% 85,975
2016-09-27 2016-09-23 27.828 3,048 -47 0.00% 84,821
2016-09-26 2016-09-22 28.977 3,095 +48 0.00% 89,682
2016-09-23 2016-09-21 28.369 3,047 -61 0.00% 86,439
2016-09-22 2016-09-20 28.098 3,108 +17 0.00% 87,330
2016-09-21 2016-09-19 27.018 3,091 +30 0.00% 83,512
2016-09-20 2016-09-15 27.220 3,061 +11 0.00% 83,322
2016-09-14 2016-09-12 28.234 3,050 -51 0.00% 86,112
2016-09-12 2016-09-08 30.192 3,101 -37 0.00% 93,626
2016-09-08 2016-09-06 29.720 3,138 +23 0.00% 93,260
2016-09-06 2016-09-02 29.044 3,115 +5 0.00% 90,472
2016-09-02 2016-08-31 28.774 3,110 -52 0.00% 89,487
2016-08-19 2016-08-17 27.220 3,162 +25 0.00% 86,071
2016-08-05 2016-08-03 25.316 3,137 +20 0.00% 79,415
2016-08-03 2016-07-29 24.856 3,117 -36 0.00% 77,477
2016-07-28 2016-07-26 25.045 3,153 +39 0.00% 78,968
2016-07-27 2016-07-25 25.099 3,114 -68 0.00% 78,160
2016-07-26 2016-07-22 25.045 3,182 +47 0.00% 79,695
2016-07-25 2016-07-21 24.991 3,135 -47 0.00% 78,348
2016-07-20 2016-07-18 24.154 3,182 +66 0.00% 76,858
2016-07-15 2016-07-13 25.820 3,116 +126 0.00% 80,456
2016-07-12 2016-07-08 24.748 2,990 -17 0.00% 73,997
2016-07-11 2016-07-07 24.438 3,007 +6 0.00% 73,484
2016-07-08 2016-07-06 23.704 3,001 -26 0.00% 71,136
2016-07-06 2016-07-04 24.692 3,027 -14 0.00% 74,742
2016-07-05 2016-06-30 24.099 3,041 +52 0.00% 73,285
2016-06-28 2016-06-24 23.817 2,989 -30 0.00% 71,189
2016-06-27 2016-06-23 24.212 3,019 -1 0.00% 73,096
2016-06-23 2016-06-21 24.014 3,020 -15 0.00% 72,523
2016-06-17 2016-06-15 24.212 3,035 +52 0.00% 73,483
2016-06-15 2016-06-13 24.353 2,983 -53 0.00% 72,645
2016-06-03 2016-06-01 24.127 3,036 +13 0.00% 73,250
2016-06-02 2016-05-31 23.676 3,023 +34 0.00% 71,572
2016-05-31 2016-05-27 23.337 2,989 -20 0.00% 69,755
2016-05-30 2016-05-26 23.027 3,009 -2 0.00% 69,287
2016-05-27 2016-05-25 23.168 3,011 +34 0.00% 69,758
2016-05-26 2016-05-24 23.281 2,977 -44 0.00% 69,307
2016-05-25 2016-05-23 23.648 3,021 +24 0.00% 71,439
2016-05-24 2016-05-20 23.224 2,997 +5 0.00% 69,603
2016-05-20 2016-05-18 22.970 2,992 -25 0.00% 68,727
2016-05-18 2016-05-16 23.196 3,017 -17 0.00% 69,982
2016-05-16 2016-05-12 23.619 3,034 +40 0.00% 71,661
2016-05-13 2016-05-11 23.704 2,994 -9 0.00% 70,970
2016-05-11 2016-05-09 22.914 3,003 -1 0.00% 68,810
2016-05-10 2016-05-06 22.716 3,004 +22 0.00% 68,240
2016-05-03 2016-04-28 22.265 2,982 -38 0.00% 66,394
2016-04-28 2016-04-26 22.180 3,020 +38 0.00% 66,984
2016-04-25 2016-04-21 23.027 2,982 -41 0.00% 68,666
2016-04-21 2016-04-19 23.337 3,023 -3 0.00% 70,548
2016-04-20 2016-04-18 23.196 3,026 +32 0.00% 70,191
2016-04-13 2016-04-11 22.095 2,994 +7 0.00% 66,154
2016-04-08 2016-04-06 21.757 2,987 -12 0.00% 64,988
2016-04-07 2016-04-05 21.729 2,999 -20 0.00% 65,164
2016-04-05 2016-03-31 21.616 3,019 +10 0.00% 65,258
2016-03-30 2016-03-24 21.249 3,009 -70 0.00% 63,938
2016-03-29 2016-03-23 21.362 3,079 +35 0.00% 65,773
2016-03-22 2016-03-18 21.051 3,044 +40 0.00% 64,080
2016-03-18 2016-03-16 20.346 3,004 +18 0.00% 61,119
2016-03-16 2016-03-14 21.080 2,986 -40 0.00% 62,944
2016-03-15 2016-03-11 20.967 3,026 -7 0.00% 63,445
2016-03-14 2016-03-10 20.402 3,033 +10 0.00% 61,880
2016-03-10 2016-03-08 21.051 3,023 +38 0.00% 63,638
2016-03-08 2016-03-04 21.390 2,985 +3 0.00% 63,849
2016-03-04 2016-03-02 20.741 2,982 -49 0.00% 61,850
2016-03-01 2016-02-26 19.866 3,031 +7 0.00% 60,214
2016-02-29 2016-02-25 19.697 3,024 +10 0.00% 59,563
2016-02-26 2016-02-24 20.064 3,014 -29 0.00% 60,472
2016-02-23 2016-02-19 20.459 3,043 +31 0.00% 62,256
2016-02-19 2016-02-17 19.753 3,012 +6 0.00% 59,497
2016-02-05 2016-02-03 19.584 3,006 -25 0.00% 58,870
2016-02-04 2016-02-02 20.205 3,031 +9 0.00% 61,241
2016-02-03 2016-02-01 20.261 3,022 -21 0.00% 61,230
2016-02-02 2016-01-29 21.023 3,043 +63 0.00% 63,974
2016-01-19 2016-01-15 20.064 2,980 -31 0.00% 59,790
2016-01-13 2016-01-11 20.995 3,011 +29 0.00% 63,216
2016-01-11 2016-01-07 22.688 2,982 -11 0.00% 67,656
2016-01-08 2016-01-06 23.394 2,993 -75 0.00% 70,017
2016-01-07 2016-01-05 23.196 3,068 +41 0.00% 71,165
2016-01-06 2016-01-04 23.252 3,027 -9 0.00% 70,385
2016-01-05 2015-12-31 23.676 3,036 +48 0.00% 71,880
2015-12-30 2015-12-28 23.168 2,988 -6 0.00% 69,225
2015-12-29 2015-12-24 23.365 2,994 +5 0.00% 69,956
2015-12-22 2015-12-18 22.575 2,989 -25 0.00% 67,477
2015-12-21 2015-12-17 22.999 3,014 +7 0.00% 69,317
2015-12-18 2015-12-16 22.688 3,007 -27 0.00% 68,223
2015-12-17 2015-12-15 22.265 3,034 +47 0.00% 67,551
2015-12-16 2015-12-14 22.462 2,987 -52 0.00% 67,095
2015-12-15 2015-12-11 22.716 3,039 +14 0.00% 69,035
2015-12-14 2015-12-10 22.942 3,025 -1,914 0.00% 69,400
2015-12-11 2015-12-09 23.111 4,939 +1,935 0.00% 114,147
2015-12-08 2015-12-04 24.043 3,004 +21 0.00% 72,224
2015-12-04 2015-12-02 24.663 2,983 -37 0.00% 73,571
2015-12-03 2015-12-01 24.297 3,020 +21 0.00% 73,376
2015-12-02 2015-11-30 24.014 2,999 -34 0.00% 72,019
2015-12-01 2015-11-27 23.789 3,033 +42 0.00% 72,151
2015-11-27 2015-11-25 24.268 2,991 -4 0.00% 72,587
2015-11-26 2015-11-24 25.030 2,995 -36 0.00% 74,966
2015-11-25 2015-11-23 25.200 3,031 +18 0.00% 76,380
2015-11-24 2015-11-20 25.397 3,013 +25 0.00% 76,522
2015-11-17 2015-11-13 25.030 2,988 -1 0.00% 74,790
2015-11-16 2015-11-12 25.623 2,989 -283 0.00% 76,587
2015-11-13 2015-11-11 25.651 3,272 +283 0.00% 83,930
2015-11-10 2015-11-06 26.272 2,989 -46 0.00% 78,527
2015-11-06 2015-11-04 26.046 3,035 +4 0.00% 79,050
2015-11-04 2015-11-02 25.651 3,031 -71 0.00% 77,748
2015-11-03 2015-10-30 25.341 3,102 +72 0.00% 78,607
2015-11-02 2015-10-29 25.623 3,030 +26 0.00% 77,637
2015-10-28 2015-10-26 25.623 3,004 +25 0.00% 76,971
2015-10-22 2015-10-19 25.538 2,979 -14 0.00% 76,078
2015-10-20 2015-10-16 25.849 2,993 -9 0.00% 77,365
2015-10-19 2015-10-15 25.538 3,002 -14 0.00% 76,666
2015-10-16 2015-10-14 25.482 3,016 -20 0.00% 76,853
2015-10-13 2015-10-09 24.720 3,036 -2 0.00% 75,050
2015-10-08 2015-10-06 23.450 3,038 +17 0.00% 71,241
2015-10-07 2015-10-05 23.083 3,021 -11 0.00% 69,734
2015-10-06 2015-10-02 23.394 3,032 +49 0.00% 70,929
2015-10-02 2015-09-29 22.519 2,983 -7 0.00% 67,174
2015-09-25 2015-09-23 23.111 2,990 +10 0.00% 69,103
2015-09-24 2015-09-22 23.930 2,980 -11 0.00% 71,311
2015-09-23 2015-09-21 23.986 2,991 -20 0.00% 71,743
2015-09-22 2015-09-18 24.155 3,011 +7 0.00% 72,732
2015-09-18 2015-09-16 22.688 3,004 -2 0.00% 68,155
2015-09-17 2015-09-15 21.785 3,006 -18 0.00% 65,486
2015-09-15 2015-09-11 22.603 3,024 -141 0.00% 68,353
2015-09-14 2015-09-10 22.547 3,165 +139 0.00% 71,361
2015-09-11 2015-09-09 23.196 3,026 +46 0.00% 70,191
2015-09-09 2015-09-07 21.475 2,980 -26 0.00% 63,995
2015-09-08 2015-09-04 22.011 3,006 -8 0.00% 66,165
2015-09-07 2015-09-02 21.475 3,014 -22 0.00% 64,725
2015-09-04 2015-09-01 21.362 3,036 +52 0.00% 64,854
2015-09-02 2015-08-31 22.801 2,984 -60 0.00% 68,038
2015-09-01 2015-08-28 23.958 3,044 +64 0.00% 72,928
2015-08-31 2015-08-27 23.506 2,980 -43 0.00% 70,049
2015-08-28 2015-08-26 21.898 3,023 -1 0.00% 66,198
2015-08-27 2015-08-25 22.180 3,024 -4 0.00% 67,073
2015-08-26 2015-08-24 22.237 3,028 +19 0.00% 67,332
2015-08-25 2015-08-21 23.648 3,009 +20 0.00% 71,155
2015-08-24 2015-08-20 24.607 2,989 -13 0.00% 73,550
2015-08-21 2015-08-19 25.566 3,002 +12 0.00% 76,750
2015-08-20 2015-08-18 25.905 2,990 -26 0.00% 77,456
2015-08-19 2015-08-17 26.441 3,016 +35 0.00% 79,747
2015-08-18 2015-08-14 25.736 2,981 -63 0.00% 76,718
2015-08-17 2015-08-13 25.962 3,044 +55 0.00% 79,027
2015-08-14 2015-08-12 25.651 2,989 -44 0.00% 76,671
2015-08-12 2015-08-10 26.272 3,033 -5 0.00% 79,683
2015-08-07 2015-08-05 25.341 3,038 +17 0.00% 76,985
2015-08-06 2015-08-04 25.002 3,021 +42 0.00% 75,531
2015-08-05 2015-08-03 25.171 2,979 -54 0.00% 74,986
2015-08-04 2015-07-31 25.905 3,033 +43 0.00% 78,570
2015-08-03 2015-07-30 25.538 2,990 -51 0.00% 76,359
2015-07-31 2015-07-29 25.820 3,041 +8 0.00% 78,520
2015-07-30 2015-07-28 25.849 3,033 +31 0.00% 78,399
2015-07-29 2015-07-27 25.369 3,002 +7 0.00% 76,157
2015-07-28 2015-07-24 27.260 2,995 -48 0.00% 81,642
2015-07-27 2015-07-23 28.106 3,043 +29 0.00% 85,527
2015-07-24 2015-07-22 28.021 3,014 -25 0.00% 84,457
2015-07-23 2015-07-21 29.207 3,039 +20 0.00% 88,759
2015-07-20 2015-07-16 27.203 3,019 +5 0.00% 82,126
2015-07-17 2015-07-15 26.639 3,014 +23 0.00% 80,289
2015-07-13 2015-07-09 25.454 2,991 -1,434 0.00% 76,132
2015-07-10 2015-07-08 20.797 4,425 +8 0.00% 92,029
2015-07-09 2015-07-07 23.450 4,417 -40 0.00% 103,579
2015-07-07 2015-07-03 27.739 4,457 +63 0.00% 123,634
2015-07-06 2015-07-02 29.418 4,394 -25 0.00% 129,264
2015-07-03 2015-06-30 30.477 4,419 -6 0.00% 134,676
2015-07-02 2015-06-29 28.572 4,425 -5 0.00% 126,430
2015-06-30 2015-06-26 29.207 4,430 -24 0.00% 129,386
2015-06-26 2015-06-24 32.311 4,454 +24 0.00% 143,912
2015-06-25 2015-06-23 31.958 4,430 -30 0.00% 141,574
2015-06-24 2015-06-22 31.464 4,460 +11 0.00% 140,330
2015-06-23 2015-06-19 31.817 4,449 +21 0.00% 141,554
2015-06-22 2015-06-18 32.029 4,428 +20 0.00% 141,823
2015-06-19 2015-06-17 32.240 4,408 -6 0.00% 142,115
2015-06-17 2015-06-15 34.277 4,414 +53 0.00% 151,298
2015-06-15 2015-06-11 34.133 4,361 +34 0.00% 148,856
2015-06-12 2015-06-10 35.496 4,327 -6 0.00% 153,590
2015-06-11 2015-06-09 33.918 4,333 -47 0.00% 146,968
2015-06-09 2015-06-05 35.352 4,380 +9 0.00% 154,844
2015-06-08 2015-06-04 35.281 4,371 +1,394 0.00% 154,212
2015-06-05 2015-06-03 35.926 2,977 +687 0.00% 106,952
2015-06-04 2015-06-02 37.145 2,290 +1,391 0.00% 85,062
2015-06-03 2015-06-01 38.579 899 -1,361 0.00% 34,683
2015-06-02 2015-05-29 36.858 2,260 -12 0.00% 83,300
2015-06-01 2015-05-28 36.356 2,272 +1,428 0.00% 82,602
2015-05-29 2015-05-27 37.934 844 -42 0.00% 32,016
2015-05-27 2015-05-22 37.934 886 +725 0.00% 33,609
2015-05-22 2015-05-20 39.440 161 -11 0.00% 6,350
2015-05-21 2015-05-19 41.734 172 -14 0.00% 7,178
2015-05-20 2015-05-18 38.436 186 -11 0.00% 7,149
2015-05-18 2015-05-14 37.934 197 +19 0.00% 7,473
2015-05-14 2015-05-12 35.783 178 +11 0.00% 6,369
2015-05-13 2015-05-11 36.285 167 -11 0.00% 6,060
2015-05-12 2015-05-08 35.066 178 -24 0.00% 6,242
2015-05-06 2015-05-04 34.420 202 +25 0.00% 6,953
2015-05-05 2015-04-30 34.707 177 +35 0.00% 6,143
2015-05-04 2015-04-29 34.994 142 -13 0.00% 4,969
2015-04-30 2015-04-28 34.277 155 +2 0.00% 5,313
2015-04-27 2015-04-23 35.137 153 +10 0.00% 5,376
2015-04-24 2015-04-22 35.496 143 -25 0.00% 5,076
2015-04-22 2015-04-20 33.990 168 -8 0.00% 5,710
2015-04-20 2015-04-16 34.205 176 +11 0.00% 6,020
2015-04-17 2015-04-15 33.847 165 +21 0.00% 5,585
2015-04-15 2015-04-13 36.643 144 -174 0.00% 5,277
2015-04-10 2015-04-08 33.560 318 +9 0.00% 10,672
2015-04-08 2015-04-01 30.548 309 -15 0.00% 9,439
2015-04-02 2015-03-31 29.544 324 +2 0.00% 9,572
2015-03-31 2015-03-27 27.020 322 +26 0.00% 8,700
2015-03-26 2015-03-24 27.135 296 -48 0.00% 8,032
2015-03-25 2015-03-23 27.249 344 +43 0.00% 9,374
2015-03-20 2015-03-18 27.766 301 -27 0.00% 8,357
2015-03-17 2015-03-13 25.987 328 +37 0.00% 8,524
2015-03-16 2015-03-12 27.594 291 -28 0.00% 8,030
2015-03-12 2015-03-10 27.794 319 +28 0.00% 8,866
2015-03-09 2015-03-05 24.524 291 -37 0.00% 7,137
2015-03-06 2015-03-04 24.582 328 +23 0.00% 8,063
2015-03-03 2015-02-27 23.234 305 -26 0.00% 7,086
2015-02-27 2015-02-25 23.234 331 -15 0.00% 7,690
2015-02-26 2015-02-24 23.492 346 +27 0.00% 8,128
2015-02-25 2015-02-23 23.549 319 -5 0.00% 7,512
2015-02-16 2015-02-12 22.603 324 +27 0.00% 7,323
2015-02-13 2015-02-11 22.975 297 -35 0.00% 6,824
2015-02-06 2015-02-04 23.807 332 -8 0.00% 7,904
2015-01-27 2015-01-23 24.840 340 +11 0.00% 8,446
2015-01-26 2015-01-22 24.295 329 +25 0.00% 7,993
2015-01-23 2015-01-21 24.955 304 -38 0.00% 7,586
2015-01-22 2015-01-20 24.266 342 +48 0.00% 8,299
2015-01-19 2015-01-15 25.672 294 -26 0.00% 7,547
2015-01-16 2015-01-14 25.700 320 +29 0.00% 8,224
2015-01-14 2015-01-12 25.414 291 -1 0.00% 7,395
2015-01-08 2015-01-06 24.783 292 -55 0.00% 7,237
2015-01-05 2014-12-31 25.098 347 +33 0.00% 8,709
2014-12-30 2014-12-24 24.438 314 -5 0.00% 7,674
2014-12-23 2014-12-19 24.094 319 -9 0.00% 7,686
2014-12-22 2014-12-18 24.065 328 +24 0.00% 7,893
2014-12-19 2014-12-17 23.635 304 +12 0.00% 7,185
2014-12-18 2014-12-16 24.152 292 -22 0.00% 7,052
2014-12-17 2014-12-15 24.295 314 -9 0.00% 7,629
2014-12-15 2014-12-11 24.696 323 +7 0.00% 7,977
2014-12-12 2014-12-10 24.639 316 -14 0.00% 7,786
2014-12-10 2014-12-08 25.385 330 +8 0.00% 8,377
2014-12-09 2014-12-05 26.504 322 +38 0.00% 8,534
2014-12-08 2014-12-04 26.159 284 -26 0.00% 7,429
2014-12-02 2014-11-28 26.504 310 +11 0.00% 8,216
2014-11-27 2014-11-25 27.594 299 +17 0.00% 8,250
2014-11-19 2014-11-17 27.049 282 -1,394 0.00% 7,628
2014-11-18 2014-11-14 26.073 1,676 +1,359 0.00% 43,699
2014-11-17 2014-11-13 26.217 317 -1,384 0.00% 8,311
2014-11-14 2014-11-12 25.614 1,701 +1,378 0.00% 43,570
2014-10-29 2014-10-27 25.471 323 +41 0.00% 8,227
2014-10-27 2014-10-23 25.786 282 -6 0.00% 7,272
2014-10-24 2014-10-22 26.245 288 -11 0.00% 7,559
2014-10-22 2014-10-20 25.930 299 +19 0.00% 7,753
2014-10-15 2014-10-13 26.102 280 -31 0.00% 7,309
2014-10-07 2014-10-03 26.647 311 -21 0.00% 8,287
2014-09-29 2014-09-25 27.479 332 +36 0.00% 9,123
2014-09-22 2014-09-18 26.762 296 -28 0.00% 7,921
2014-09-19 2014-09-17 26.360 324 +7 0.00% 8,541
2014-09-16 2014-09-12 26.159 317 -30 0.00% 8,293
2014-09-05 2014-09-03 24.352 347 +4 0.00% 8,450
2014-09-02 2014-08-29 22.803 343 +49 0.00% 7,822
2014-08-19 2014-08-15 22.373 294 -34 0.00% 6,578
2014-08-08 2014-08-06 21.685 328 +32 0.00% 7,113
2014-07-31 2014-07-29 20.939 296 +14 0.00% 6,198
2014-07-28 2014-07-24 21.570 282 -39 0.00% 6,083
2014-07-24 2014-07-22 21.886 321 +7 0.00% 7,025
2014-07-18 2014-07-16 22.517 314 -9 0.00% 7,070
2014-07-09 2014-07-07 23.033 323 -8 0.00% 7,440
2014-07-07 2014-07-03 23.635 331 +35 0.00% 7,823
2014-07-04 2014-07-02 23.463 296 -30 0.00% 6,945
2014-06-30 2014-06-26 22.918 326 -18 0.00% 7,471
2014-06-27 2014-06-25 22.832 344 +34 0.00% 7,854
2014-06-25 2014-06-23 22.603 310 -34 0.00% 7,007
2014-06-24 2014-06-20 22.574 344 -4 0.00% 7,765
2014-06-20 2014-06-18 22.459 348 +27 0.00% 7,816
2014-06-18 2014-06-16 22.402 321 -5 0.00% 7,191
2014-06-16 2014-06-12 21.656 326 +23 0.00% 7,060
2014-06-11 2014-06-09 21.627 303 -34 0.00% 6,553
2014-06-05 2014-06-03 21.254 337 +53 0.00% 7,163
2014-06-04 2014-05-30 20.910 284 -43 0.00% 5,939
2014-05-30 2014-05-28 20.767 327 -1 0.00% 6,791
2014-05-22 2014-05-20 20.447 328 +26 0.00% 6,707
2014-05-21 2014-05-19 20.535 302 -23 0.00% 6,202
2014-05-19 2014-05-15 20.565 325 +17 0.00% 6,683
2014-05-12 2014-05-08 20.037 308 -19 0.00% 6,171
2014-05-02 2014-04-29 20.682 327 -13 0.00% 6,763
2014-04-25 2014-04-23 24.202 340 +1 0.00% 8,229
2014-04-15 2014-04-11 23.616 339 +31 0.00% 8,006
2014-04-14 2014-04-10 23.909 308 -13 0.00% 7,364
2014-04-08 2014-04-04 25.082 321 +34 0.00% 8,051
2014-04-07 2014-04-03 25.258 287 -22 0.00% 7,249
2014-04-04 2014-04-02 25.258 309 -5 0.00% 7,805
2014-04-03 2014-04-01 25.728 314 +13 0.00% 8,079
2014-04-01 2014-03-28 24.877 301 -30 0.00% 7,488
2014-03-31 2014-03-27 24.936 331 +46 0.00% 8,254
2014-03-26 2014-03-24 26.226 285 -13 0.00% 7,475
2014-03-24 2014-03-20 27.605 298 -11 0.00% 8,226
2014-03-20 2014-03-18 28.104 309 -5 0.00% 8,684
2014-03-19 2014-03-17 27.840 314 -13 0.00% 8,742
2014-03-17 2014-03-13 28.749 327 +47 0.00% 9,401
2014-03-13 2014-03-11 29.307 280 -23 0.00% 8,206
2014-03-07 2014-03-05 29.189 303 +29 0.00% 8,844
2014-03-04 2014-02-28 29.629 274 -49 0.00% 8,118
2014-02-26 2014-02-24 29.131 323 +224 0.00% 9,409
2014-02-25 2014-02-21 28.603 99 -3 0.00% 2,832
2014-02-24 2014-02-20 29.131 102 -5 0.00% 2,971
2014-02-20 2014-02-18 27.547 107 -21 0.00% 2,947
2014-02-17 2014-02-13 27.547 128 +49 0.00% 3,526
2014-02-10 2014-02-06 27.576 79 -7 0.00% 2,178
2014-02-07 2014-02-05 27.459 86 -50 0.00% 2,361
2014-02-06 2014-02-04 27.341 136 +2 0.00% 3,718
2014-02-04 2014-01-28 27.312 134 +49 0.00% 3,660
2014-01-29 2014-01-27 27.635 85 -27 0.00% 2,349
2014-01-27 2014-01-23 28.837 112 +13 0.00% 3,230
2014-01-24 2014-01-22 29.629 99 -5 0.00% 2,933
2014-01-22 2014-01-20 28.016 104 +28 0.00% 2,914
2014-01-21 2014-01-17 28.544 76 +4 0.00% 2,169
2014-01-17 2014-01-15 27.488 72 -7 0.00% 1,979
2014-01-14 2014-01-10 27.253 79 -55 0.00% 2,153
2014-01-13 2014-01-09 26.930 134 +19 0.00% 3,609
2014-01-09 2014-01-07 27.165 115 +24 0.00% 3,124
2013-12-30 2013-12-24 27.371 91 -17 0.00% 2,491
2013-12-20 2013-12-18 27.664 108 -13 0.00% 2,988
2013-12-09 2013-12-05 27.283 121 +45 0.00% 3,301
2013-11-29 2013-11-27 26.578 76 -19 0.00% 2,020
2013-11-28 2013-11-26 26.490 95 -35 0.00% 2,517
2013-11-27 2013-11-25 26.197 130 +54 0.00% 3,406
2013-11-18 2013-11-14 23.909 76 +5 0.00% 1,817
2013-11-12 2013-11-08 23.674 71 -2 0.00% 1,681
2013-11-04 2013-10-31 23.439 73 -31 0.00% 1,711
2013-11-01 2013-10-30 23.616 104 -11 0.00% 2,456
2013-10-28 2013-10-24 23.469 115 +47 0.00% 2,699
2013-10-24 2013-10-22 23.205 68 -29 0.00% 1,578
2013-10-16 2013-10-11 22.706 97 -7 0.00% 2,202
2013-10-11 2013-10-09 22.559 104 +7 0.00% 2,346
2013-10-10 2013-10-08 22.882 97 -18 0.00% 2,220
2013-10-08 2013-10-04 23.293 115 +20 0.00% 2,679
2013-10-07 2013-10-03 23.322 95 -25 0.00% 2,216
2013-10-04 2013-10-02 22.325 120 -5 0.00% 2,679
2013-10-03 2013-09-30 21.855 125 +19 0.00% 2,732
2013-09-26 2013-09-24 22.266 106 +32 0.00% 2,360
2013-09-25 2013-09-23 21.973 74 -60 0.00% 1,626
2013-09-23 2013-09-18 21.738 134 +17 0.00% 2,913
2013-09-19 2013-09-17 21.885 117 +16 0.00% 2,561
2013-09-13 2013-09-11 21.679 101 -3 0.00% 2,190
2013-09-12 2013-09-10 21.357 104 -27 0.00% 2,221
2013-09-06 2013-09-04 21.122 131 +7 0.00% 2,767
2013-09-03 2013-08-30 21.591 124 +50 0.00% 2,677
2013-09-02 2013-08-29 21.503 74 -14 0.00% 1,591
2013-08-28 2013-08-26 22.002 88 -44 0.00% 1,936
2013-08-26 2013-08-22 21.738 132 +24 0.00% 2,869
2013-08-01 2013-07-30 23.586 108 +26 0.00% 2,547
2013-07-29 2013-07-25 23.704 82 -48 0.00% 1,944
2013-07-26 2013-07-24 23.616 130 +20 0.00% 3,070
2013-07-25 2013-07-23 22.853 110 -24 0.00% 2,514
2013-07-23 2013-07-19 22.999 134 +45 0.00% 3,082
2013-07-16 2013-07-12 21.973 89 -6 0.00% 1,956
2013-07-11 2013-07-09 21.709 95 -25 0.00% 2,062
2013-07-09 2013-07-05 21.709 120 +1 0.00% 2,605
2013-06-27 2013-06-25 19.714 119 +17 0.00% 2,346
2013-06-26 2013-06-24 19.919 102 +32 0.00% 2,032
2013-06-25 2013-06-21 20.154 70 -31 0.00% 1,411
2013-06-21 2013-06-19 21.034 101 -3 0.00% 2,124
2013-06-20 2013-06-18 21.896 104 +9 0.00% 2,277
2013-06-19 2013-06-17 21.866 95 +2 0.00% 2,077
2013-06-18 2013-06-14 21.926 93 +24 0.00% 2,039
2013-06-17 2013-06-13 22.106 69 -47 0.00% 1,525
2013-06-14 2013-06-11 22.435 116 +19 0.00% 2,602
2013-06-10 2013-06-06 22.675 97 -25 0.00% 2,199
2013-06-06 2013-06-04 22.375 122 +18 0.00% 2,730
2013-06-05 2013-06-03 22.226 104 +1 0.00% 2,311
2013-06-04 2013-05-31 22.675 103 +28 0.00% 2,336
2013-06-03 2013-05-30 22.705 75 +5 0.00% 1,703
2013-05-29 2013-05-27 22.375 70 -40 0.00% 1,566
2013-05-28 2013-05-24 22.555 110 +43 0.00% 2,481
2013-05-27 2013-05-23 21.746 67 -1 0.00% 1,457
2013-05-23 2013-05-21 22.765 68 -63 0.00% 1,548
2013-05-22 2013-05-20 22.615 131 +44 0.00% 2,963
2013-05-20 2013-05-15 23.094 87 +8 0.00% 2,009
2013-05-16 2013-05-14 22.555 79 -2 0.00% 1,782
2013-05-09 2013-05-07 22.735 81 -43 0.00% 1,842
2013-05-07 2013-05-03 22.765 124 +25 0.00% 2,823
2013-05-06 2013-05-02 22.645 99 -4 0.00% 2,242
2013-04-24 2013-04-22 24.562 103 -4 0.00% 2,530
2013-04-19 2013-04-17 24.981 107 -7 0.00% 2,673
2013-04-18 2013-04-16 24.742 114 -14 0.00% 2,821
2013-04-11 2013-04-09 25.131 128 +24 0.00% 3,217
2013-03-28 2013-03-26 25.101 104 +10 0.00% 2,611
2013-03-26 2013-03-22 25.700 94 +15 0.00% 2,416
2013-03-22 2013-03-20 25.640 79 -12 0.00% 2,026
2013-03-14 2013-03-12 25.880 91 -29 0.00% 2,355
2013-03-11 2013-03-07 26.329 120 +41 0.00% 3,160
2013-02-25 2013-02-21 24.921 79 -20 0.00% 1,969
2013-02-19 2013-02-15 23.633 99 -17 0.00% 2,340
2013-02-05 2013-02-01 22.885 116 +25 0.00% 2,655
2013-01-25 2013-01-23 24.712 91 +12 0.00% 2,249
2013-01-24 2013-01-22 24.712 79 -16 0.00% 1,952
2013-01-22 2013-01-18 24.502 95 -33 0.00% 2,328
2013-01-11 2013-01-09 23.154 128 +49 0.00% 2,964
2013-01-08 2013-01-04 23.034 79 -30 0.00% 1,820
2013-01-04 2013-01-02 22.705 109 +37 0.00% 2,475
2012-12-20 2012-12-18 22.016 72 -33 0.00% 1,585
2012-12-18 2012-12-14 21.776 105 -7 0.00% 2,287
2012-12-14 2012-12-12 21.956 112 -10 0.00% 2,459
2012-12-13 2012-12-11 22.076 122 -2 0.00% 2,693
2012-12-12 2012-12-10 21.986 124 -4 0.00% 2,726
2012-12-06 2012-12-04 21.866 128 +14 0.00% 2,799
2012-12-04 2012-11-30 21.746 114 +33 0.00% 2,479
2012-12-03 2012-11-29 21.716 81 -16 0.00% 1,759
2012-11-30 2012-11-28 21.806 97 +30 0.00% 2,115
2012-11-22 2012-11-20 22.495 67 -56 0.00% 1,507
2012-11-05 2012-11-01 21.507 123 +15 0.00% 2,645
2012-11-02 2012-10-31 21.507 108 -14 0.00% 2,323
2012-10-25 2012-10-22 22.885 122 -67 0.00% 2,792
2012-10-17 2012-10-15 23.064 189 +33 0.00% 4,359
2012-10-11 2012-10-09 23.154 156 -1,268 0.00% 3,612
2012-10-04 2012-09-28 21.537 1,424 -34 0.00% 30,668
2012-10-03 2012-09-27 20.968 1,458 +3 0.00% 30,571
2012-09-27 2012-09-25 20.998 1,455 +11 0.00% 30,551
2012-09-21 2012-09-19 20.638 1,444 +4 0.00% 29,801
2012-09-12 2012-09-10 19.530 1,440 +33 0.00% 28,123
2012-09-10 2012-09-06 19.170 1,407 -34 0.00% 26,973
2012-09-07 2012-09-05 19.110 1,441 +29 0.00% 27,538
2012-09-06 2012-09-04 19.021 1,412 -30 0.00% 26,857
2012-09-05 2012-09-03 18.961 1,442 -5 0.00% 27,341
2012-08-30 2012-08-28 20.189 1,447 +30 0.00% 29,213
2012-08-01 2012-07-30 16.235 1,417 -17 0.00% 23,005
2012-07-27 2012-07-25 15.546 1,434 -20 0.00% 22,293
2012-07-26 2012-07-24 15.666 1,454 +4 0.00% 22,778
2012-07-25 2012-07-23 15.756 1,450 -10 0.00% 22,846
2012-07-19 2012-07-17 14.692 1,460 +24 0.00% 21,451
2012-07-17 2012-07-13 14.483 1,436 +32 0.00% 20,797
2012-07-04 2012-06-29 14.483 1,404 -28 0.00% 20,334
2012-06-22 2012-06-20 13.973 1,432 -30 0.00% 20,010
2012-06-21 2012-06-19 13.943 1,462 +53 0.00% 20,385
2012-06-14 2012-06-12 13.762 1,409 +31 0.00% 19,390
2012-06-13 2012-06-11 13.777 1,378 -53 0.00% 18,985
2012-06-12 2012-06-08 13.517 1,431 +34 0.00% 19,343
2012-06-05 2012-06-01 14.374 1,397 -21 0.00% 20,081
2012-06-04 2012-05-31 14.435 1,418 +39 0.00% 20,469
2012-05-25 2012-05-23 13.946 1,379 -38 0.00% 19,231
2012-05-24 2012-05-22 18.431 1,417 +16 0.00% 26,116
2012-05-17 2012-05-15 18.308 1,401 -31 0.00% 25,650
2012-05-11 2012-05-09 18.216 1,432 +7 0.00% 26,086
2012-04-24 2012-04-20 17.145 1,425 -2 0.00% 24,431
2012-04-11 2012-04-05 18.369 1,427 -653 0.00% 26,213
2012-04-10 2012-04-03 17.941 2,080 +653 0.00% 37,317
2012-04-03 2012-03-30 19.043 1,427 -653 0.00% 27,174
2012-03-30 2012-03-28 18.523 2,080 +653 0.00% 38,527
2012-03-22 2012-03-20 20.972 1,427 +13 0.00% 29,927
2012-03-14 2012-03-12 22.074 1,414 -13 0.00% 31,213
2012-03-13 2012-03-09 22.135 1,427 +51 0.00% 31,587
2012-03-08 2012-03-06 20.482 1,376 -3 0.00% 28,183
2012-03-01 2012-02-28 21.890 1,379 -54 0.00% 30,187
2012-02-27 2012-02-23 22.013 1,433 -65 0.00% 31,544
2012-02-20 2012-02-16 21.921 1,498 +12 0.00% 32,838
2012-02-09 2012-02-07 22.288 1,486 +36 0.00% 33,120
2012-02-07 2012-02-03 21.676 1,450 -13 0.00% 31,430
2012-02-01 2012-01-30 19.870 1,463 -5 0.00% 29,069
2012-01-27 2012-01-20 20.574 1,468 -261 0.00% 30,202
2012-01-12 2012-01-10 18.768 1,729 -15 0.00% 32,449
2012-01-06 2012-01-04 19.166 1,744 +5 0.00% 33,425
2012-01-05 2012-01-03 19.349 1,739 +30 0.00% 33,648
2011-12-28 2011-12-22 18.676 1,709 -50 0.00% 31,917
2011-12-23 2011-12-21 18.614 1,759 +12 0.00% 32,743
2011-12-20 2011-12-16 19.686 1,747 -16 0.00% 34,391
2011-12-19 2011-12-15 19.686 1,763 +55 0.00% 34,706
2011-12-16 2011-12-14 20.482 1,708 -15 0.00% 34,983
2011-12-15 2011-12-13 21.370 1,723 -66 0.00% 36,820
2011-12-08 2011-12-06 21.737 1,789 -24 0.00% 38,888
2011-12-05 2011-12-01 22.074 1,813 +653 0.00% 40,020
2011-12-02 2011-11-30 21.952 1,160 +669 0.00% 25,464
2011-11-23 2011-11-21 23.972 491 -1,959 0.00% 11,770
2011-11-21 2011-11-17 23.237 2,450 +645 0.00% 56,932
2011-11-16 2011-11-14 21.798 1,805 -653 0.00% 39,346
2011-11-15 2011-11-11 21.462 2,458 +653 0.00% 52,753
2011-11-07 2011-11-03 22.472 1,805 +1,307 0.00% 40,562
2011-10-17 2011-10-13 23.299 498 -915 0.00% 11,603
2011-10-14 2011-10-12 22.135 1,413 +915 0.00% 31,277
2011-09-27 2011-09-23 26.666 498 -1 0.00% 13,280
2011-09-26 2011-09-22 26.942 499 -196 0.00% 13,444
2011-09-19 2011-09-15 26.177 695 +12 0.00% 18,193
2011-09-16 2011-09-14 25.258 683 +20 0.00% 17,251
2011-09-05 2011-09-01 25.105 663 +6 0.00% 16,645
2011-08-11 2011-08-09 25.625 657 -1,894 0.00% 16,836
2011-08-09 2011-08-05 25.840 2,551 -12,412 0.00% 65,917
2011-08-08 2011-08-04 26.177 14,963 -5,291 0.00% 391,680
2011-08-05 2011-08-03 25.932 20,254 +19,597 0.00% 525,219
2011-07-20 2011-07-18 29.146 657 -653 0.00% 19,149
2011-07-19 2011-07-15 29.024 1,310 +653 0.00% 38,021
2011-07-06 2011-07-04 32.912 657 -1,633 0.00% 21,623
2011-07-05 2011-06-30 32.070 2,290 +1,633 0.00% 73,440
2011-06-20 2011-06-16 32.147 657 -55 0.00% 21,120
2011-05-25 2011-05-23 34.672 712 +65 0.00% 24,687
2011-05-24 2011-05-20 35.208 647 0.00% 22,780

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top