History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 12,800 | +0 | 0.00% | 156,416 |
| 2025-10-13 | 2025-10-09 | 12.450 | 12,800 | +0 | 0.00% | 159,360 |
| 2025-10-10 | 2025-10-08 | 12.090 | 12,800 | +0 | 0.00% | 154,752 |
| 2025-10-09 | 2025-10-06 | 12.120 | 12,800 | +0 | 0.00% | 155,136 |
| 2025-10-08 | 2025-10-03 | 12.250 | 12,800 | +0 | 0.00% | 156,800 |
| 2025-10-06 | 2025-10-02 | 12.170 | 12,800 | +0 | 0.00% | 155,776 |
| 2025-10-03 | 2025-09-30 | 12.280 | 12,800 | +0 | 0.00% | 157,184 |
| 2025-10-02 | 2025-09-29 | 12.130 | 12,800 | +0 | 0.00% | 155,264 |
| 2025-09-30 | 2025-09-26 | 12.010 | 12,800 | +0 | 0.00% | 153,728 |
| 2025-09-29 | 2025-09-25 | 12.130 | 12,800 | +0 | 0.00% | 155,264 |
| 2025-09-26 | 2025-09-24 | 12.260 | 12,800 | +0 | 0.00% | 156,928 |
| 2025-09-25 | 2025-09-23 | 12.160 | 12,800 | +0 | 0.00% | 155,648 |
| 2025-09-24 | 2025-09-22 | 12.200 | 12,800 | -9,700 | 0.00% | 156,160 |
| 2025-09-23 | 2025-09-19 | 12.330 | 22,500 | +9,700 | 0.00% | 277,425 |
| 2025-09-19 | 2025-09-17 | 12.450 | 12,800 | -7,000 | 0.00% | 159,360 |
| 2025-08-21 | 2025-08-19 | 12.660 | 19,800 | +15,000 | 0.00% | 250,668 |
| 2025-08-18 | 2025-08-14 | 12.620 | 4,800 | -5,300 | 0.00% | 60,576 |
| 2025-08-14 | 2025-08-12 | 12.580 | 10,100 | -400 | 0.00% | 127,058 |
| 2025-08-13 | 2025-08-11 | 12.570 | 10,500 | +5,700 | 0.00% | 131,985 |
| 2025-07-24 | 2025-07-22 | 12.660 | 4,800 | -1,600 | 0.00% | 60,768 |
| 2025-07-23 | 2025-07-21 | 12.500 | 6,400 | +1,600 | 0.00% | 80,000 |
| 2025-07-16 | 2025-07-14 | 12.688 | 4,800 | +124 | 0.00% | 60,903 |
| 2025-06-23 | 2025-06-19 | 11.682 | 4,676 | -10,034 | 0.00% | 54,625 |
| 2025-06-20 | 2025-06-18 | 11.928 | 14,710 | +10,034 | 0.00% | 175,467 |
| 2025-06-16 | 2025-06-12 | 12.524 | 4,676 | -7,890 | 0.00% | 58,561 |
| 2025-06-13 | 2025-06-11 | 12.277 | 12,566 | +7,890 | 0.00% | 154,278 |
| 2025-06-04 | 2025-06-02 | 11.805 | 4,676 | -97 | 0.00% | 55,201 |
| 2025-06-03 | 2025-05-30 | 11.703 | 4,773 | +97 | 0.00% | 55,856 |
| 2025-05-06 | 2025-04-30 | 10.902 | 4,676 | -877 | 0.00% | 50,977 |
| 2025-05-02 | 2025-04-29 | 10.881 | 5,553 | -1,461 | 0.00% | 60,424 |
| 2025-04-30 | 2025-04-28 | 10.943 | 7,014 | +1,364 | 0.00% | 76,754 |
| 2025-04-02 | 2025-03-31 | 11.497 | 5,650 | -4,189 | 0.00% | 64,959 |
| 2025-04-01 | 2025-03-28 | 11.559 | 9,839 | +4,189 | 0.00% | 113,727 |
| 2025-01-27 | 2025-01-23 | 12.750 | 5,650 | -6,332 | 0.00% | 72,035 |
| 2025-01-24 | 2025-01-22 | 12.647 | 11,982 | +6,332 | 0.00% | 151,536 |
| 2025-01-14 | 2025-01-10 | 12.544 | 5,650 | -3,897 | 0.00% | 70,875 |
| 2025-01-13 | 2025-01-09 | 12.647 | 9,547 | +3,897 | 0.00% | 120,741 |
| 2025-01-06 | 2025-01-02 | 12.893 | 5,650 | -9,449 | 0.00% | 72,847 |
| 2025-01-03 | 2024-12-31 | 12.955 | 15,099 | +4,968 | 0.00% | 195,607 |
| 2025-01-02 | 2024-12-27 | 13.160 | 10,131 | -1,461 | 0.00% | 133,326 |
| 2024-12-30 | 2024-12-24 | 13.201 | 11,592 | +5,942 | 0.00% | 153,030 |
| 2024-11-13 | 2024-11-11 | 13.181 | 5,650 | -6,916 | 0.00% | 74,471 |
| 2024-11-12 | 2024-11-08 | 12.914 | 12,566 | +6,916 | 0.00% | 162,276 |
| 2024-10-24 | 2024-10-22 | 12.852 | 5,650 | -3,020 | 0.00% | 72,615 |
| 2024-10-23 | 2024-10-21 | 12.770 | 8,670 | +3,020 | 0.00% | 110,717 |
| 2024-09-17 | 2024-09-13 | 10.644 | 5,650 | +48 | 0.00% | 60,138 |
| 2024-09-12 | 2024-09-10 | 10.623 | 5,602 | -5,795 | 0.00% | 59,511 |
| 2024-09-11 | 2024-09-09 | 10.665 | 11,397 | +5,795 | 0.00% | 121,544 |
| 2024-09-04 | 2024-09-02 | 10.913 | 5,602 | -2,511 | 0.00% | 61,135 |
| 2024-09-03 | 2024-08-30 | 11.182 | 8,113 | +2,511 | 0.00% | 90,721 |
| 2024-08-01 | 2024-07-30 | 11.886 | 5,602 | -3,670 | 0.00% | 66,587 |
| 2024-07-31 | 2024-07-29 | 12.073 | 9,272 | +3,670 | 0.00% | 111,938 |
| 2024-07-18 | 2024-07-16 | 12.538 | 5,602 | +208 | 0.00% | 70,236 |
| 2024-06-24 | 2024-06-20 | 12.968 | 5,394 | -5,766 | 0.00% | 69,948 |
| 2024-06-21 | 2024-06-19 | 13.269 | 11,160 | +5,766 | 0.00% | 148,081 |
| 2024-05-28 | 2024-05-24 | 12.688 | 5,394 | -186 | 0.00% | 68,440 |
| 2024-05-27 | 2024-05-23 | 12.753 | 5,580 | +186 | 0.00% | 71,160 |
| 2024-04-16 | 2024-04-12 | 11.484 | 5,394 | -9,300 | 0.00% | 61,944 |
| 2024-04-09 | 2024-04-05 | 10.946 | 14,694 | +3,627 | 0.00% | 160,845 |
| 2024-04-08 | 2024-04-03 | 12.000 | 11,067 | +5,673 | 0.00% | 132,805 |
| 2024-03-26 | 2024-03-22 | 12.602 | 5,394 | -5,766 | 0.00% | 67,976 |
| 2024-03-25 | 2024-03-21 | 12.968 | 11,160 | +5,766 | 0.00% | 144,721 |
| 2024-03-22 | 2024-03-20 | 12.860 | 5,394 | -9,486 | 0.00% | 69,368 |
| 2024-03-21 | 2024-03-19 | 12.495 | 14,880 | +9,486 | 0.00% | 185,921 |
| 2024-03-19 | 2024-03-15 | 12.495 | 5,394 | -3,720 | 0.00% | 67,396 |
| 2024-03-18 | 2024-03-14 | 12.559 | 9,114 | +3,069 | 0.00% | 114,465 |
| 2024-03-15 | 2024-03-13 | 12.989 | 6,045 | -5,301 | 0.00% | 78,521 |
| 2024-03-14 | 2024-03-12 | 13.312 | 11,346 | +5,952 | 0.00% | 151,037 |
| 2024-03-13 | 2024-03-11 | 13.247 | 5,394 | -1,674 | 0.00% | 71,456 |
| 2024-03-12 | 2024-03-08 | 13.204 | 7,068 | +1,674 | 0.00% | 93,329 |
| 2023-12-21 | 2023-12-19 | 11.355 | 5,394 | -2,790 | 0.00% | 61,248 |
| 2023-12-20 | 2023-12-18 | 11.484 | 8,184 | +2,790 | 0.00% | 93,985 |
| 2023-12-15 | 2023-12-13 | 11.570 | 5,394 | -4,185 | 0.00% | 62,408 |
| 2023-12-14 | 2023-12-12 | 11.678 | 9,579 | -2,139 | 0.00% | 111,859 |
| 2023-12-13 | 2023-12-11 | 11.548 | 11,718 | +6,324 | 0.00% | 135,325 |
| 2023-11-28 | 2023-11-24 | 12.581 | 5,394 | -2,232 | 0.00% | 67,860 |
| 2023-11-27 | 2023-11-23 | 12.688 | 7,626 | +2,232 | 0.00% | 96,761 |
| 2023-11-13 | 2023-11-09 | 12.344 | 5,394 | -93 | 0.00% | 66,584 |
| 2023-11-10 | 2023-11-08 | 12.344 | 5,487 | +93 | 0.00% | 67,732 |
| 2023-11-03 | 2023-11-01 | 12.194 | 5,394 | -1,581 | 0.00% | 65,772 |
| 2023-11-02 | 2023-10-31 | 12.237 | 6,975 | +1,581 | 0.00% | 85,351 |
| 2023-09-29 | 2023-09-27 | 13.183 | 5,394 | -2,883 | 0.00% | 71,108 |
| 2023-09-28 | 2023-09-26 | 13.161 | 8,277 | +2,883 | 0.00% | 108,937 |
| 2023-09-12 | 2023-09-07 | 13.204 | 5,394 | -1,023 | 0.00% | 71,224 |
| 2023-09-11 | 2023-09-06 | 13.312 | 6,417 | +1,023 | 0.00% | 85,423 |
| 2023-08-29 | 2023-08-25 | 14.129 | 5,394 | -3,441 | 0.00% | 76,213 |
| 2023-08-28 | 2023-08-24 | 13.936 | 8,835 | +3,441 | 0.00% | 123,121 |
| 2023-08-02 | 2023-07-31 | 15.183 | 5,394 | -4,278 | 0.00% | 81,897 |
| 2023-08-01 | 2023-07-28 | 15.419 | 9,672 | +4,278 | 0.00% | 149,137 |
| 2023-07-28 | 2023-07-26 | 15.462 | 5,394 | -7,161 | 0.00% | 83,405 |
| 2023-07-27 | 2023-07-25 | 15.505 | 12,555 | -651 | 0.00% | 194,671 |
| 2023-07-25 | 2023-07-21 | 15.312 | 13,206 | +7,812 | 0.00% | 202,209 |
| 2023-07-18 | 2023-07-13 | 16.729 | 5,394 | +242 | 0.00% | 90,236 |
| 2023-07-07 | 2023-07-05 | 17.134 | 5,152 | -711 | 0.00% | 88,275 |
| 2023-07-05 | 2023-07-03 | 17.337 | 5,863 | -533 | 0.00% | 101,646 |
| 2023-07-04 | 2023-06-30 | 17.472 | 6,396 | +533 | 0.00% | 111,750 |
| 2023-06-20 | 2023-06-16 | 17.247 | 5,863 | -4,619 | 0.00% | 101,118 |
| 2023-06-19 | 2023-06-15 | 17.067 | 10,482 | +4,264 | 0.00% | 178,893 |
| 2023-06-16 | 2023-06-14 | 17.157 | 6,218 | +355 | 0.00% | 106,680 |
| 2023-06-12 | 2023-06-08 | 17.675 | 5,863 | -977 | 0.00% | 103,626 |
| 2023-06-09 | 2023-06-07 | 17.697 | 6,840 | +977 | 0.00% | 121,048 |
| 2023-05-30 | 2023-05-25 | 17.337 | 5,863 | -2,665 | 0.00% | 101,646 |
| 2023-05-29 | 2023-05-24 | 17.337 | 8,528 | +2,665 | 0.00% | 147,849 |
| 2023-05-23 | 2023-05-19 | 17.810 | 5,863 | -2,132 | 0.00% | 104,418 |
| 2023-05-18 | 2023-05-16 | 17.810 | 7,995 | +2,132 | 0.00% | 142,388 |
| 2023-05-10 | 2023-05-08 | 18.170 | 5,863 | -266 | 0.00% | 106,530 |
| 2023-05-09 | 2023-05-05 | 18.260 | 6,129 | +266 | 0.00% | 111,915 |
| 2023-05-03 | 2023-04-28 | 17.922 | 5,863 | -888 | 0.00% | 105,078 |
| 2023-04-19 | 2023-04-17 | 17.517 | 6,751 | -6,840 | 0.00% | 118,257 |
| 2023-04-18 | 2023-04-14 | 17.404 | 13,591 | +6,840 | 0.00% | 236,543 |
| 2023-03-29 | 2023-03-27 | 16.661 | 6,751 | -4,797 | 0.00% | 112,481 |
| 2023-03-28 | 2023-03-24 | 16.594 | 11,548 | +4,797 | 0.00% | 191,625 |
| 2023-03-17 | 2023-03-15 | 16.774 | 6,751 | -89 | 0.00% | 113,241 |
| 2023-03-16 | 2023-03-14 | 16.301 | 6,840 | +89 | 0.00% | 111,500 |
| 2023-02-23 | 2023-02-21 | 15.738 | 6,751 | -89 | 0.00% | 106,249 |
| 2023-02-22 | 2023-02-20 | 15.513 | 6,840 | +89 | 0.00% | 106,110 |
| 2023-02-17 | 2023-02-15 | 15.355 | 6,751 | -622 | 0.00% | 103,665 |
| 2023-02-16 | 2023-02-14 | 15.355 | 7,373 | -1,066 | 0.00% | 113,216 |
| 2023-02-15 | 2023-02-13 | 15.378 | 8,439 | -355 | 0.00% | 129,775 |
| 2023-02-14 | 2023-02-10 | 15.288 | 8,794 | +2,043 | 0.00% | 134,442 |
| 2023-02-07 | 2023-02-03 | 16.098 | 6,751 | -1,155 | 0.00% | 108,681 |
| 2023-02-06 | 2023-02-02 | 16.121 | 7,906 | +1,155 | 0.00% | 127,453 |
| 2022-12-29 | 2022-12-23 | 14.703 | 6,751 | -5,330 | 0.00% | 99,257 |
| 2022-12-28 | 2022-12-22 | 14.432 | 12,081 | +5,330 | 0.00% | 174,357 |
| 2022-12-06 | 2022-12-02 | 14.387 | 6,751 | -1,777 | 0.00% | 97,129 |
| 2022-12-05 | 2022-12-01 | 14.432 | 8,528 | +1,777 | 0.00% | 123,079 |
| 2022-12-02 | 2022-11-30 | 14.567 | 6,751 | -888 | 0.00% | 98,345 |
| 2022-12-01 | 2022-11-29 | 14.522 | 7,639 | -4,442 | 0.00% | 110,937 |
| 2022-11-29 | 2022-11-25 | 13.937 | 12,081 | +4,442 | 0.00% | 168,373 |
| 2022-11-18 | 2022-11-16 | 14.185 | 7,639 | -5,774 | 0.00% | 108,357 |
| 2022-11-17 | 2022-11-15 | 14.365 | 13,413 | +5,774 | 0.00% | 192,675 |
| 2022-11-16 | 2022-11-14 | 14.455 | 7,639 | -8,172 | 0.00% | 110,421 |
| 2022-11-15 | 2022-11-11 | 13.802 | 15,811 | +5,596 | 0.00% | 218,222 |
| 2022-11-14 | 2022-11-10 | 13.509 | 10,215 | -4,353 | 0.00% | 137,997 |
| 2022-11-11 | 2022-11-09 | 13.577 | 14,568 | +5,863 | 0.00% | 197,786 |
| 2022-11-07 | 2022-11-03 | 13.081 | 8,705 | -5,863 | 0.00% | 113,874 |
| 2022-11-04 | 2022-11-02 | 13.374 | 14,568 | +5,863 | 0.00% | 194,834 |
| 2022-11-03 | 2022-11-01 | 12.699 | 8,705 | -1,954 | 0.00% | 110,542 |
| 2022-11-02 | 2022-10-31 | 11.978 | 10,659 | +1,954 | 0.00% | 127,675 |
| 2022-10-28 | 2022-10-26 | 12.181 | 8,705 | -888 | 0.00% | 106,034 |
| 2022-10-27 | 2022-10-25 | 11.685 | 9,593 | +888 | 0.00% | 112,099 |
| 2022-10-13 | 2022-10-11 | 11.866 | 8,705 | -711 | 0.00% | 103,290 |
| 2022-10-12 | 2022-10-10 | 11.956 | 9,416 | -977 | 0.00% | 112,574 |
| 2022-10-10 | 2022-10-06 | 12.113 | 10,393 | +1,688 | 0.00% | 125,893 |
| 2022-10-05 | 2022-09-30 | 12.203 | 8,705 | -178 | 0.00% | 106,230 |
| 2022-10-03 | 2022-09-29 | 12.046 | 8,883 | +178 | 0.00% | 107,002 |
| 2022-09-28 | 2022-09-26 | 12.046 | 8,705 | -7,639 | 0.00% | 104,858 |
| 2022-09-27 | 2022-09-23 | 12.091 | 16,344 | +7,639 | 0.00% | 197,611 |
| 2022-09-19 | 2022-09-15 | 12.789 | 8,705 | -5,685 | 0.00% | 111,326 |
| 2022-09-16 | 2022-09-14 | 12.744 | 14,390 | +5,685 | 0.00% | 183,382 |
| 2022-09-14 | 2022-09-09 | 12.991 | 8,705 | -9,327 | 0.00% | 113,090 |
| 2022-09-13 | 2022-09-08 | 12.676 | 18,032 | +9,327 | 0.00% | 228,576 |
| 2022-08-26 | 2022-08-24 | 12.001 | 8,705 | +1,066 | 0.00% | 104,466 |
| 2022-08-01 | 2022-07-28 | 13.487 | 7,639 | +888 | 0.00% | 103,025 |
| 2022-07-20 | 2022-07-18 | 14.653 | 6,751 | +268 | 0.00% | 98,920 |
| 2022-07-08 | 2022-07-06 | 15.286 | 6,483 | -342 | 0.00% | 99,097 |
| 2022-07-07 | 2022-07-05 | 15.426 | 6,825 | +342 | 0.00% | 105,285 |
| 2022-05-18 | 2022-05-16 | 15.098 | 6,483 | -171 | 0.00% | 97,881 |
| 2022-05-17 | 2022-05-13 | 15.333 | 6,654 | +171 | 0.00% | 102,023 |
| 2022-04-06 | 2022-04-01 | 17.466 | 6,483 | -1,451 | 0.00% | 113,232 |
| 2022-04-04 | 2022-03-31 | 17.700 | 7,934 | -4,606 | 0.00% | 140,435 |
| 2022-03-30 | 2022-03-28 | 17.818 | 12,540 | +6,057 | 0.00% | 223,434 |
| 2022-03-25 | 2022-03-23 | 18.029 | 6,483 | -1,109 | 0.00% | 116,880 |
| 2022-03-24 | 2022-03-22 | 18.193 | 7,592 | +1,109 | 0.00% | 138,120 |
| 2021-12-22 | 2021-12-20 | 15.614 | 6,483 | -7,593 | 0.00% | 101,225 |
| 2021-12-21 | 2021-12-17 | 15.684 | 14,076 | +7,593 | 0.00% | 220,771 |
| 2021-12-10 | 2021-12-08 | 16.739 | 6,483 | -2,304 | 0.00% | 108,520 |
| 2021-12-08 | 2021-12-06 | 16.669 | 8,787 | +2,048 | 0.00% | 146,470 |
| 2021-12-07 | 2021-12-03 | 16.997 | 6,739 | -256 | 0.00% | 114,544 |
| 2021-12-06 | 2021-12-02 | 16.856 | 6,995 | +512 | 0.00% | 117,911 |
| 2021-12-03 | 2021-12-01 | 16.927 | 6,483 | -427 | 0.00% | 109,736 |
| 2021-12-02 | 2021-11-30 | 16.669 | 6,910 | +427 | 0.00% | 115,182 |
| 2021-11-19 | 2021-11-17 | 16.083 | 6,483 | -342 | 0.00% | 104,265 |
| 2021-11-17 | 2021-11-15 | 15.942 | 6,825 | -767 | 0.00% | 108,805 |
| 2021-11-16 | 2021-11-12 | 16.012 | 7,592 | +1,109 | 0.00% | 121,567 |
| 2021-11-04 | 2021-11-02 | 15.614 | 6,483 | -3,754 | 0.00% | 101,225 |
| 2021-11-03 | 2021-11-01 | 16.247 | 10,237 | +3,754 | 0.00% | 166,320 |
| 2021-11-02 | 2021-10-29 | 16.716 | 6,483 | -4,778 | 0.00% | 108,368 |
| 2021-11-01 | 2021-10-28 | 16.458 | 11,261 | +4,778 | 0.00% | 185,332 |
| 2021-10-27 | 2021-10-25 | 17.067 | 6,483 | -256 | 0.00% | 110,648 |
| 2021-10-26 | 2021-10-22 | 17.255 | 6,739 | +256 | 0.00% | 116,282 |
| 2021-10-22 | 2021-10-20 | 17.911 | 6,483 | -427 | 0.00% | 116,120 |
| 2021-10-21 | 2021-10-19 | 18.005 | 6,910 | +427 | 0.00% | 124,416 |
| 2021-10-11 | 2021-10-07 | 17.700 | 6,483 | -2,218 | 0.00% | 114,752 |
| 2021-10-08 | 2021-10-06 | 17.325 | 8,701 | -2,304 | 0.00% | 150,748 |
| 2021-10-07 | 2021-10-05 | 17.818 | 11,005 | +4,522 | 0.00% | 196,083 |
| 2021-10-06 | 2021-10-04 | 17.771 | 6,483 | -2,816 | 0.00% | 115,208 |
| 2021-10-05 | 2021-09-30 | 17.724 | 9,299 | +1,280 | 0.00% | 164,815 |
| 2021-10-04 | 2021-09-29 | 18.005 | 8,019 | +1,536 | 0.00% | 144,384 |
| 2021-09-30 | 2021-09-28 | 18.099 | 6,483 | -171 | 0.00% | 117,336 |
| 2021-09-29 | 2021-09-27 | 18.404 | 6,654 | +171 | 0.00% | 122,459 |
| 2021-09-28 | 2021-09-24 | 18.310 | 6,483 | -1,877 | 0.00% | 118,704 |
| 2021-09-27 | 2021-09-23 | 18.404 | 8,360 | +1,621 | 0.00% | 153,856 |
| 2021-09-24 | 2021-09-21 | 18.052 | 6,739 | +256 | 0.00% | 121,653 |
| 2021-09-17 | 2021-09-15 | 18.544 | 6,483 | -1,365 | 0.00% | 120,224 |
| 2021-09-16 | 2021-09-14 | 18.920 | 7,848 | +1,365 | 0.00% | 148,481 |
| 2021-09-08 | 2021-09-06 | 19.412 | 6,483 | -2,986 | 0.00% | 125,847 |
| 2021-09-07 | 2021-09-03 | 18.380 | 9,469 | +2,986 | 0.00% | 174,043 |
| 2021-08-27 | 2021-08-25 | 17.677 | 6,483 | -3,413 | 0.00% | 114,600 |
| 2021-08-26 | 2021-08-24 | 17.888 | 9,896 | +3,413 | 0.00% | 177,020 |
| 2021-08-25 | 2021-08-23 | 17.794 | 6,483 | -4,522 | 0.00% | 115,360 |
| 2021-08-24 | 2021-08-20 | 17.607 | 11,005 | +4,522 | 0.00% | 193,761 |
| 2021-08-23 | 2021-08-19 | 17.911 | 6,483 | -7,252 | 0.00% | 116,120 |
| 2021-08-20 | 2021-08-18 | 18.005 | 13,735 | +7,252 | 0.00% | 247,302 |
| 2021-08-12 | 2021-08-10 | 18.474 | 6,483 | -2,560 | 0.00% | 119,768 |
| 2021-08-11 | 2021-08-09 | 18.427 | 9,043 | +2,560 | 0.00% | 166,637 |
| 2021-08-10 | 2021-08-06 | 18.755 | 6,483 | -2,218 | 0.00% | 121,592 |
| 2021-08-09 | 2021-08-05 | 19.060 | 8,701 | +2,218 | 0.00% | 165,843 |
| 2021-08-06 | 2021-08-04 | 19.506 | 6,483 | -2,218 | 0.00% | 126,455 |
| 2021-08-05 | 2021-08-03 | 19.318 | 8,701 | +2,218 | 0.00% | 168,087 |
| 2021-08-03 | 2021-07-30 | 19.412 | 6,483 | -1,792 | 0.00% | 125,847 |
| 2021-08-02 | 2021-07-29 | 19.576 | 8,275 | +1,792 | 0.00% | 161,991 |
| 2021-07-26 | 2021-07-22 | 19.060 | 6,483 | -1,024 | 0.00% | 123,567 |
| 2021-07-23 | 2021-07-21 | 19.060 | 7,507 | +1,024 | 0.00% | 143,085 |
| 2021-07-22 | 2021-07-20 | 18.685 | 6,483 | -598 | 0.00% | 121,136 |
| 2021-07-21 | 2021-07-19 | 18.802 | 7,081 | -2,559 | 0.00% | 133,139 |
| 2021-07-20 | 2021-07-16 | 18.427 | 9,640 | +3,157 | 0.00% | 177,638 |
| 2021-07-15 | 2021-07-13 | 18.891 | 6,483 | -756 | 0.00% | 122,474 |
| 2021-07-14 | 2021-07-12 | 18.916 | 7,239 | +987 | 0.00% | 136,931 |
| 2021-06-17 | 2021-06-15 | 20.788 | 6,252 | -3,701 | 0.00% | 129,966 |
| 2021-06-16 | 2021-06-11 | 21.104 | 9,953 | +3,619 | 0.00% | 210,048 |
| 2021-06-15 | 2021-06-10 | 21.104 | 6,334 | +82 | 0.00% | 133,673 |
| 2021-06-10 | 2021-06-08 | 21.469 | 6,252 | -2,138 | 0.00% | 134,222 |
| 2021-06-09 | 2021-06-07 | 21.736 | 8,390 | -1,481 | 0.00% | 182,366 |
| 2021-06-08 | 2021-06-04 | 21.493 | 9,871 | +3,619 | 0.00% | 212,158 |
| 2021-05-31 | 2021-05-27 | 20.764 | 6,252 | -576 | 0.00% | 129,814 |
| 2021-05-28 | 2021-05-26 | 20.423 | 6,828 | +576 | 0.00% | 139,450 |
| 2021-05-27 | 2021-05-25 | 19.937 | 6,252 | -1,727 | 0.00% | 124,646 |
| 2021-05-26 | 2021-05-24 | 19.864 | 7,979 | +1,727 | 0.00% | 158,495 |
| 2021-05-24 | 2021-05-20 | 20.010 | 6,252 | -246 | 0.00% | 125,102 |
| 2021-05-21 | 2021-05-18 | 20.131 | 6,498 | +246 | 0.00% | 130,814 |
| 2021-05-20 | 2021-05-17 | 20.545 | 6,252 | -3,948 | 0.00% | 128,446 |
| 2021-05-18 | 2021-05-14 | 20.375 | 10,200 | -329 | 0.00% | 207,821 |
| 2021-05-17 | 2021-05-13 | 20.131 | 10,529 | +4,277 | 0.00% | 211,964 |
| 2021-05-12 | 2021-05-10 | 21.736 | 6,252 | -1,892 | 0.00% | 135,894 |
| 2021-05-11 | 2021-05-07 | 21.250 | 8,144 | +1,892 | 0.00% | 173,059 |
| 2021-05-06 | 2021-05-04 | 22.514 | 6,252 | -8,226 | 0.00% | 140,759 |
| 2021-05-05 | 2021-05-03 | 22.976 | 14,478 | -575 | 0.00% | 332,648 |
| 2021-05-04 | 2021-04-30 | 21.493 | 15,053 | +164 | 0.00% | 323,534 |
| 2021-04-16 | 2021-04-14 | 18.964 | 14,889 | -6,334 | 0.00% | 282,361 |
| 2021-04-15 | 2021-04-13 | 18.843 | 21,223 | +6,334 | 0.00% | 399,902 |
| 2021-04-01 | 2021-03-30 | 18.916 | 14,889 | -1,481 | 0.00% | 281,637 |
| 2021-03-26 | 2021-03-24 | 17.676 | 16,370 | -246 | 0.00% | 289,353 |
| 2021-03-25 | 2021-03-23 | 17.749 | 16,616 | +246 | 0.00% | 294,913 |
| 2021-02-08 | 2021-02-04 | 16.387 | 16,370 | -1,645 | 0.00% | 268,259 |
| 2021-01-21 | 2021-01-19 | 17.019 | 18,015 | -576 | 0.00% | 306,604 |
| 2021-01-15 | 2021-01-13 | 16.290 | 18,591 | -2,714 | 0.00% | 302,847 |
| 2021-01-14 | 2021-01-12 | 16.387 | 21,305 | +247 | 0.00% | 349,129 |
| 2021-01-12 | 2021-01-08 | 16.290 | 21,058 | +1,480 | 0.00% | 343,034 |
| 2021-01-07 | 2021-01-05 | 16.144 | 19,578 | +823 | 0.00% | 316,069 |
| 2021-01-05 | 2020-12-31 | 16.606 | 18,755 | +822 | 0.00% | 311,446 |
| 2021-01-04 | 2020-12-29 | 16.071 | 17,933 | -6,580 | 0.00% | 288,204 |
| 2020-12-29 | 2020-12-24 | 15.342 | 24,513 | +6,580 | 0.00% | 376,072 |
| 2020-12-17 | 2020-12-15 | 14.928 | 17,933 | -82 | 0.00% | 267,711 |
| 2020-12-16 | 2020-12-14 | 14.928 | 18,015 | -822 | 0.00% | 268,935 |
| 2020-12-15 | 2020-12-11 | 15.099 | 18,837 | +904 | 0.00% | 284,412 |
| 2020-12-07 | 2020-12-03 | 15.463 | 17,933 | -1,233 | 0.00% | 277,303 |
| 2020-12-04 | 2020-12-02 | 15.561 | 19,166 | +1,233 | 0.00% | 298,234 |
| 2020-12-03 | 2020-12-01 | 16.120 | 17,933 | -3,454 | 0.00% | 289,076 |
| 2020-11-25 | 2020-11-23 | 16.266 | 21,387 | +3,372 | 0.00% | 347,873 |
| 2020-11-24 | 2020-11-20 | 16.339 | 18,015 | +82 | 0.00% | 294,340 |
| 2020-11-20 | 2020-11-18 | 16.728 | 17,933 | -3,043 | 0.00% | 299,976 |
| 2020-11-19 | 2020-11-17 | 16.217 | 20,976 | +3,043 | 0.00% | 340,168 |
| 2020-11-11 | 2020-11-09 | 15.901 | 17,933 | -3,125 | 0.00% | 285,152 |
| 2020-11-10 | 2020-11-06 | 15.755 | 21,058 | +3,125 | 0.00% | 331,770 |
| 2020-11-03 | 2020-10-30 | 14.588 | 17,933 | +823 | 0.00% | 261,607 |
| 2020-10-29 | 2020-10-27 | 14.783 | 17,110 | -1,398 | 0.00% | 252,929 |
| 2020-10-28 | 2020-10-23 | 15.026 | 18,508 | +1,398 | 0.00% | 278,095 |
| 2020-10-27 | 2020-10-22 | 14.928 | 17,110 | -6,498 | 0.00% | 255,425 |
| 2020-10-23 | 2020-10-21 | 14.758 | 23,608 | +6,498 | 0.00% | 348,412 |
| 2020-10-16 | 2020-10-14 | 15.001 | 17,110 | -247 | 0.00% | 256,673 |
| 2020-10-15 | 2020-10-12 | 15.220 | 17,357 | +247 | 0.00% | 264,176 |
| 2020-10-12 | 2020-10-08 | 15.074 | 17,110 | -2,797 | 0.00% | 257,921 |
| 2020-10-09 | 2020-10-07 | 14.928 | 19,907 | +2,797 | 0.00% | 297,180 |
| 2020-09-30 | 2020-09-28 | 15.731 | 17,110 | -10,118 | 0.00% | 269,153 |
| 2020-09-29 | 2020-09-25 | 15.633 | 27,228 | +10,118 | 0.00% | 425,669 |
| 2020-09-25 | 2020-09-23 | 16.484 | 17,110 | -1,234 | 0.00% | 282,049 |
| 2020-09-24 | 2020-09-22 | 16.120 | 18,344 | +411 | 0.00% | 295,701 |
| 2020-09-23 | 2020-09-21 | 16.436 | 17,933 | +823 | 0.00% | 294,744 |
| 2020-09-16 | 2020-09-14 | 16.363 | 17,110 | -164 | 0.00% | 279,969 |
| 2020-09-15 | 2020-09-11 | 16.241 | 17,274 | +164 | 0.00% | 280,553 |
| 2020-09-14 | 2020-09-10 | 16.193 | 17,110 | -2,632 | 0.00% | 277,057 |
| 2020-09-11 | 2020-09-09 | 16.217 | 19,742 | -741 | 0.00% | 320,156 |
| 2020-09-10 | 2020-09-08 | 16.436 | 20,483 | +3,373 | 0.00% | 336,655 |
| 2020-09-09 | 2020-09-07 | 16.387 | 17,110 | -576 | 0.00% | 280,385 |
| 2020-09-08 | 2020-09-04 | 16.703 | 17,686 | +576 | 0.00% | 295,414 |
| 2020-09-03 | 2020-09-01 | 17.044 | 17,110 | -411 | 0.00% | 291,617 |
| 2020-09-02 | 2020-08-31 | 16.801 | 17,521 | +411 | 0.00% | 294,362 |
| 2020-09-01 | 2020-08-28 | 16.801 | 17,110 | -82 | 0.00% | 287,457 |
| 2020-08-31 | 2020-08-27 | 16.630 | 17,192 | +82 | 0.00% | 285,909 |
| 2020-08-24 | 2020-08-20 | 17.165 | 17,110 | -576 | 0.00% | 293,697 |
| 2020-08-21 | 2020-08-19 | 17.433 | 17,686 | +576 | 0.00% | 308,314 |
| 2020-08-18 | 2020-08-14 | 18.065 | 17,110 | -4,442 | 0.00% | 309,089 |
| 2020-08-17 | 2020-08-13 | 17.579 | 21,552 | +4,360 | 0.00% | 378,853 |
| 2020-08-14 | 2020-08-12 | 17.652 | 17,192 | +82 | 0.00% | 303,465 |
| 2020-08-12 | 2020-08-10 | 18.746 | 17,110 | -20,565 | 0.00% | 320,737 |
| 2020-08-11 | 2020-08-07 | 19.086 | 37,675 | +19,413 | 0.00% | 719,065 |
| 2020-08-10 | 2020-08-06 | 18.989 | 18,262 | -31,752 | 0.00% | 346,772 |
| 2020-08-07 | 2020-08-05 | 19.402 | 50,014 | +8,226 | 0.01% | 970,375 |
| 2020-08-06 | 2020-08-04 | 19.159 | 41,788 | +24,678 | 0.01% | 800,613 |
| 2020-08-05 | 2020-08-03 | 19.791 | 17,110 | -3,948 | 0.00% | 338,625 |
| 2020-07-21 | 2020-07-17 | 16.023 | 21,058 | -5,594 | 0.00% | 337,402 |
| 2020-07-20 | 2020-07-16 | 16.047 | 26,652 | +5,594 | 0.00% | 427,680 |
| 2020-07-16 | 2020-07-14 | 18.120 | 21,058 | +713 | 0.00% | 381,565 |
| 2020-07-13 | 2020-07-09 | 18.321 | 20,345 | +2,861 | 0.00% | 372,741 |
| 2020-06-29 | 2020-06-24 | 16.132 | 17,484 | -1,112 | 0.00% | 282,044 |
| 2020-06-26 | 2020-06-23 | 16.257 | 18,596 | +1,112 | 0.00% | 302,323 |
| 2020-06-01 | 2020-05-28 | 15.326 | 17,484 | -397 | 0.00% | 267,964 |
| 2020-05-29 | 2020-05-27 | 15.603 | 17,881 | +397 | 0.00% | 278,999 |
| 2020-05-15 | 2020-05-13 | 16.912 | 17,484 | -6,914 | 0.00% | 295,684 |
| 2020-05-14 | 2020-05-12 | 16.912 | 24,398 | +6,914 | 0.00% | 412,612 |
| 2020-05-07 | 2020-05-05 | 16.635 | 17,484 | +795 | 0.00% | 290,844 |
| 2020-05-06 | 2020-05-04 | 16.434 | 16,689 | -2,225 | 0.00% | 274,260 |
| 2020-05-05 | 2020-04-29 | 17.189 | 18,914 | +1,112 | 0.00% | 325,104 |
| 2020-05-04 | 2020-04-28 | 17.340 | 17,802 | +1,113 | 0.00% | 308,679 |
| 2020-04-22 | 2020-04-20 | 17.516 | 16,689 | -79 | 0.00% | 292,320 |
| 2020-04-21 | 2020-04-17 | 17.264 | 16,768 | -2,146 | 0.00% | 289,484 |
| 2020-04-20 | 2020-04-16 | 17.491 | 18,914 | +2,225 | 0.00% | 330,816 |
| 2020-04-08 | 2020-04-06 | 16.987 | 16,689 | -954 | 0.00% | 283,500 |
| 2020-04-07 | 2020-04-03 | 16.585 | 17,643 | +954 | 0.00% | 292,601 |
| 2020-04-02 | 2020-03-31 | 16.585 | 16,689 | -1,272 | 0.00% | 276,780 |
| 2020-04-01 | 2020-03-30 | 16.534 | 17,961 | +1,272 | 0.00% | 296,971 |
| 2020-03-31 | 2020-03-27 | 15.930 | 16,689 | -3,735 | 0.00% | 265,860 |
| 2020-03-30 | 2020-03-26 | 16.106 | 20,424 | +3,735 | 0.00% | 328,957 |
| 2020-03-11 | 2020-03-09 | 17.440 | 16,689 | -4,291 | 0.00% | 291,060 |
| 2020-03-10 | 2020-03-06 | 18.220 | 20,980 | +3,258 | 0.00% | 382,263 |
| 2020-03-09 | 2020-03-05 | 18.271 | 17,722 | +1,033 | 0.00% | 323,793 |
| 2020-03-06 | 2020-03-04 | 18.019 | 16,689 | -6,676 | 0.00% | 300,720 |
| 2020-03-05 | 2020-03-03 | 17.843 | 23,365 | +6,676 | 0.00% | 416,899 |
| 2020-02-26 | 2020-02-24 | 18.875 | 16,689 | -6,199 | 0.00% | 315,000 |
| 2020-02-25 | 2020-02-21 | 19.101 | 22,888 | +6,199 | 0.00% | 437,188 |
| 2020-02-14 | 2020-02-12 | 19.403 | 16,689 | -3,020 | 0.00% | 323,820 |
| 2020-02-13 | 2020-02-11 | 19.428 | 19,709 | +3,020 | 0.00% | 382,913 |
| 2020-02-07 | 2020-02-05 | 19.554 | 16,689 | -13,828 | 0.00% | 326,340 |
| 2020-02-06 | 2020-02-04 | 18.900 | 30,517 | +1,907 | 0.00% | 576,767 |
| 2020-02-03 | 2020-01-30 | 17.541 | 28,610 | +1,192 | 0.00% | 501,844 |
| 2020-01-31 | 2020-01-29 | 17.969 | 27,418 | +2,782 | 0.00% | 492,666 |
| 2020-01-30 | 2020-01-24 | 18.850 | 24,636 | +7,947 | 0.00% | 464,377 |
| 2020-01-15 | 2020-01-13 | 19.126 | 16,689 | -8,424 | 0.00% | 319,200 |
| 2020-01-14 | 2020-01-10 | 18.950 | 25,113 | +8,424 | 0.00% | 475,896 |
| 2020-01-06 | 2020-01-02 | 19.328 | 16,689 | -1,987 | 0.00% | 322,560 |
| 2020-01-03 | 2019-12-31 | 19.076 | 18,676 | +1,987 | 0.00% | 356,264 |
| 2019-12-30 | 2019-12-24 | 19.001 | 16,689 | -4,133 | 0.00% | 317,100 |
| 2019-12-27 | 2019-12-20 | 18.925 | 20,822 | -9,059 | 0.00% | 394,057 |
| 2019-12-23 | 2019-12-19 | 18.950 | 29,881 | +2,066 | 0.00% | 566,250 |
| 2019-12-20 | 2019-12-18 | 19.051 | 27,815 | -3,497 | 0.00% | 529,899 |
| 2019-12-19 | 2019-12-17 | 19.001 | 31,312 | +3,497 | 0.00% | 594,944 |
| 2019-12-16 | 2019-12-12 | 18.497 | 27,815 | +10,093 | 0.00% | 514,499 |
| 2019-12-13 | 2019-12-11 | 18.799 | 17,722 | +1,033 | 0.00% | 333,159 |
| 2019-12-10 | 2019-12-06 | 17.868 | 16,689 | -2,782 | 0.00% | 298,200 |
| 2019-12-09 | 2019-12-05 | 17.717 | 19,471 | +2,782 | 0.00% | 344,968 |
| 2019-12-05 | 2019-12-03 | 17.868 | 16,689 | -4,450 | 0.00% | 298,200 |
| 2019-12-04 | 2019-12-02 | 17.642 | 21,139 | +4,450 | 0.00% | 372,924 |
| 2019-12-02 | 2019-11-28 | 17.415 | 16,689 | -397 | 0.00% | 290,640 |
| 2019-11-29 | 2019-11-27 | 17.415 | 17,086 | -5,404 | 0.00% | 297,553 |
| 2019-11-28 | 2019-11-26 | 17.717 | 22,490 | +4,450 | 0.00% | 398,456 |
| 2019-11-27 | 2019-11-25 | 17.818 | 18,040 | -556 | 0.00% | 321,431 |
| 2019-11-26 | 2019-11-22 | 17.893 | 18,596 | +794 | 0.00% | 332,742 |
| 2019-11-25 | 2019-11-21 | 17.742 | 17,802 | +1,113 | 0.00% | 315,847 |
| 2019-11-21 | 2019-11-19 | 18.069 | 16,689 | -1,033 | 0.00% | 301,560 |
| 2019-11-20 | 2019-11-18 | 17.793 | 17,722 | +715 | 0.00% | 315,319 |
| 2019-11-18 | 2019-11-14 | 17.667 | 17,007 | +318 | 0.00% | 300,458 |
| 2019-11-14 | 2019-11-12 | 17.868 | 16,689 | -2,225 | 0.00% | 298,200 |
| 2019-11-13 | 2019-11-11 | 18.044 | 18,914 | +2,225 | 0.00% | 341,288 |
| 2019-11-05 | 2019-11-01 | 18.220 | 16,689 | -238 | 0.00% | 304,080 |
| 2019-11-04 | 2019-10-31 | 17.843 | 16,927 | +238 | 0.00% | 302,026 |
| 2019-10-31 | 2019-10-29 | 17.994 | 16,689 | -1,033 | 0.00% | 300,300 |
| 2019-10-30 | 2019-10-28 | 17.566 | 17,722 | +1,033 | 0.00% | 311,305 |
| 2019-10-24 | 2019-10-22 | 18.095 | 16,689 | -2,543 | 0.00% | 301,980 |
| 2019-10-23 | 2019-10-21 | 18.044 | 19,232 | +2,543 | 0.00% | 347,026 |
| 2019-10-18 | 2019-10-16 | 18.246 | 16,689 | -4,848 | 0.00% | 304,500 |
| 2019-10-17 | 2019-10-15 | 18.296 | 21,537 | -556 | 0.00% | 394,038 |
| 2019-10-16 | 2019-10-14 | 18.195 | 22,093 | +477 | 0.00% | 401,986 |
| 2019-10-15 | 2019-10-11 | 18.069 | 21,616 | +4,212 | 0.00% | 390,587 |
| 2019-10-14 | 2019-10-10 | 18.044 | 17,404 | +715 | 0.00% | 314,041 |
| 2019-10-10 | 2019-10-08 | 17.994 | 16,689 | -1,033 | 0.00% | 300,300 |
| 2019-10-09 | 2019-10-04 | 18.044 | 17,722 | +1,033 | 0.00% | 319,779 |
| 2019-09-26 | 2019-09-24 | 18.220 | 16,689 | -1,589 | 0.00% | 304,080 |
| 2019-09-25 | 2019-09-23 | 18.573 | 18,278 | -636 | 0.00% | 339,472 |
| 2019-09-24 | 2019-09-20 | 18.699 | 18,914 | -2,146 | 0.00% | 353,664 |
| 2019-09-23 | 2019-09-19 | 18.799 | 21,060 | +2,782 | 0.00% | 395,911 |
| 2019-09-17 | 2019-09-13 | 18.875 | 18,278 | -3,179 | 0.00% | 344,991 |
| 2019-09-16 | 2019-09-12 | 18.749 | 21,457 | +3,179 | 0.00% | 402,294 |
| 2019-09-10 | 2019-09-06 | 18.975 | 18,278 | +1,589 | 0.00% | 346,831 |
| 2019-09-06 | 2019-09-04 | 18.673 | 16,689 | -715 | 0.00% | 311,640 |
| 2019-09-05 | 2019-09-03 | 18.548 | 17,404 | -1,351 | 0.00% | 322,801 |
| 2019-09-04 | 2019-09-02 | 18.749 | 18,755 | +2,066 | 0.00% | 351,635 |
| 2019-08-28 | 2019-08-26 | 18.673 | 16,689 | -4,212 | 0.00% | 311,640 |
| 2019-08-27 | 2019-08-23 | 18.975 | 20,901 | +4,212 | 0.00% | 396,604 |
| 2019-08-26 | 2019-08-22 | 18.648 | 16,689 | -238 | 0.00% | 311,220 |
| 2019-08-23 | 2019-08-21 | 18.120 | 16,927 | +238 | 0.00% | 306,712 |
| 2019-08-21 | 2019-08-19 | 17.868 | 16,689 | -2,384 | 0.00% | 298,200 |
| 2019-08-20 | 2019-08-16 | 17.239 | 19,073 | +1,669 | 0.00% | 328,797 |
| 2019-08-19 | 2019-08-15 | 16.685 | 17,404 | -1,590 | 0.00% | 290,390 |
| 2019-08-16 | 2019-08-14 | 16.836 | 18,994 | +2,226 | 0.00% | 319,787 |
| 2019-08-12 | 2019-08-08 | 17.516 | 16,768 | -477 | 0.00% | 293,703 |
| 2019-08-09 | 2019-08-07 | 17.314 | 17,245 | -954 | 0.00% | 298,586 |
| 2019-08-08 | 2019-08-06 | 16.811 | 18,199 | +1,431 | 0.00% | 305,944 |
| 2019-08-07 | 2019-08-05 | 17.365 | 16,768 | -3,179 | 0.00% | 291,171 |
| 2019-08-06 | 2019-08-02 | 17.566 | 19,947 | +3,179 | 0.00% | 350,390 |
| 2019-07-29 | 2019-07-25 | 18.850 | 16,768 | -2,067 | 0.00% | 316,069 |
| 2019-07-26 | 2019-07-24 | 18.648 | 18,835 | +2,067 | 0.00% | 351,239 |
| 2019-07-24 | 2019-07-22 | 18.900 | 16,768 | -1,908 | 0.00% | 316,913 |
| 2019-07-23 | 2019-07-19 | 19.101 | 18,676 | -159 | 0.00% | 356,734 |
| 2019-07-22 | 2019-07-18 | 18.950 | 18,835 | +2,067 | 0.00% | 356,927 |
| 2019-07-12 | 2019-07-10 | 19.799 | 16,768 | -2,038 | 0.00% | 331,987 |
| 2019-07-11 | 2019-07-09 | 19.280 | 18,806 | +2,543 | 0.00% | 362,577 |
| 2019-07-08 | 2019-07-04 | 19.825 | 16,263 | -1,927 | 0.00% | 322,411 |
| 2019-07-05 | 2019-07-03 | 19.695 | 18,190 | +1,927 | 0.00% | 358,253 |
| 2019-06-11 | 2019-06-06 | 19.799 | 16,263 | -3,468 | 0.00% | 321,989 |
| 2019-06-10 | 2019-06-05 | 19.799 | 19,731 | -1,542 | 0.00% | 390,651 |
| 2019-06-06 | 2019-06-04 | 19.877 | 21,273 | +154 | 0.00% | 422,837 |
| 2019-06-05 | 2019-06-03 | 20.162 | 21,119 | +1,388 | 0.00% | 425,804 |
| 2019-05-31 | 2019-05-29 | 20.344 | 19,731 | +3,468 | 0.00% | 401,403 |
| 2019-05-28 | 2019-05-24 | 19.773 | 16,263 | -154 | 0.00% | 321,567 |
| 2019-05-27 | 2019-05-23 | 19.773 | 16,417 | +154 | 0.00% | 324,612 |
| 2019-05-24 | 2019-05-22 | 19.747 | 16,263 | -11,407 | 0.00% | 321,145 |
| 2019-04-26 | 2019-04-24 | 21.382 | 27,670 | -1,773 | 0.00% | 591,632 |
| 2019-04-25 | 2019-04-23 | 21.537 | 29,443 | +1,773 | 0.00% | 634,126 |
| 2019-04-24 | 2019-04-18 | 22.472 | 27,670 | -154 | 0.00% | 621,788 |
| 2019-04-23 | 2019-04-17 | 22.757 | 27,824 | +154 | 0.00% | 633,191 |
| 2019-04-17 | 2019-04-15 | 22.887 | 27,670 | +2,312 | 0.00% | 633,276 |
| 2019-04-01 | 2019-03-28 | 22.082 | 25,358 | +7,708 | 0.00% | 559,964 |
| 2019-03-28 | 2019-03-26 | 22.134 | 17,650 | -1,927 | 0.00% | 390,669 |
| 2019-03-27 | 2019-03-25 | 22.575 | 19,577 | +1,927 | 0.00% | 441,958 |
| 2019-03-25 | 2019-03-21 | 23.250 | 17,650 | -3,083 | 0.00% | 410,363 |
| 2019-03-13 | 2019-03-11 | 23.172 | 20,733 | -1,773 | 0.00% | 480,429 |
| 2019-03-12 | 2019-03-08 | 22.212 | 22,506 | +1,773 | 0.00% | 499,905 |
| 2019-03-05 | 2019-03-01 | 22.757 | 20,733 | -154 | 0.00% | 471,821 |
| 2019-03-04 | 2019-02-28 | 22.887 | 20,887 | +154 | 0.00% | 478,036 |
| 2019-02-22 | 2019-02-20 | 22.705 | 20,733 | -7,708 | 0.00% | 470,745 |
| 2019-02-14 | 2019-02-12 | 23.094 | 28,441 | -3,853 | 0.00% | 656,826 |
| 2019-02-01 | 2019-01-30 | 21.382 | 32,294 | +7,707 | 0.00% | 690,502 |
| 2019-01-30 | 2019-01-28 | 21.797 | 24,587 | -3,468 | 0.00% | 535,921 |
| 2019-01-18 | 2019-01-16 | 21.719 | 28,055 | +3,468 | 0.00% | 609,328 |
| 2018-12-28 | 2018-12-24 | 20.863 | 24,587 | -2,235 | 0.00% | 512,953 |
| 2018-12-27 | 2018-12-20 | 21.434 | 26,822 | +2,775 | 0.00% | 574,893 |
| 2018-12-12 | 2018-12-10 | 22.342 | 24,047 | -2,621 | 0.00% | 537,254 |
| 2018-12-11 | 2018-12-07 | 23.172 | 26,668 | +2,621 | 0.00% | 617,956 |
| 2018-11-23 | 2018-11-21 | 24.651 | 24,047 | -2,004 | 0.00% | 592,789 |
| 2018-11-22 | 2018-11-20 | 24.314 | 26,051 | +2,004 | 0.00% | 633,402 |
| 2018-11-19 | 2018-11-15 | 25.222 | 24,047 | -15,415 | 0.00% | 606,517 |
| 2018-11-13 | 2018-11-09 | 23.977 | 39,462 | -309 | 0.01% | 946,165 |
| 2018-11-12 | 2018-11-08 | 24.340 | 39,771 | +309 | 0.01% | 968,021 |
| 2018-10-29 | 2018-10-25 | 21.823 | 39,462 | -78 | 0.01% | 861,174 |
| 2018-10-26 | 2018-10-24 | 21.953 | 39,540 | +78 | 0.01% | 868,006 |
| 2018-10-02 | 2018-09-27 | 25.144 | 39,462 | +2,697 | 0.01% | 992,244 |
| 2018-09-20 | 2018-09-18 | 24.366 | 36,765 | +15,955 | 0.01% | 895,810 |
| 2018-08-31 | 2018-08-29 | 27.441 | 20,810 | -2,313 | 0.00% | 571,042 |
| 2018-08-29 | 2018-08-27 | 26.273 | 23,123 | -77 | 0.00% | 607,512 |
| 2018-08-28 | 2018-08-24 | 25.456 | 23,200 | +77 | 0.00% | 590,572 |
| 2018-08-15 | 2018-08-13 | 26.597 | 23,123 | -2,312 | 0.00% | 615,012 |
| 2018-08-14 | 2018-08-10 | 26.792 | 25,435 | -154 | 0.00% | 681,455 |
| 2018-08-13 | 2018-08-09 | 26.597 | 25,589 | -2,312 | 0.00% | 680,601 |
| 2018-08-07 | 2018-08-03 | 25.845 | 27,901 | +2,312 | 0.00% | 721,099 |
| 2018-08-06 | 2018-08-02 | 26.468 | 25,589 | +4,625 | 0.00% | 677,281 |
| 2018-07-24 | 2018-07-20 | 27.376 | 20,964 | +8,709 | 0.00% | 573,908 |
| 2018-07-12 | 2018-07-10 | 28.184 | 12,255 | +267 | 0.00% | 345,391 |
| 2018-07-11 | 2018-07-09 | 27.852 | 11,988 | -6,786 | 0.00% | 333,891 |
| 2018-07-10 | 2018-07-06 | 26.924 | 18,774 | -2,262 | 0.00% | 505,466 |
| 2018-07-09 | 2018-07-05 | 26.725 | 21,036 | +2,262 | 0.00% | 562,182 |
| 2018-07-04 | 2018-06-29 | 28.714 | 18,774 | -4,524 | 0.00% | 539,080 |
| 2018-06-29 | 2018-06-27 | 27.388 | 23,298 | +2,262 | 0.00% | 638,084 |
| 2018-06-28 | 2018-06-26 | 28.582 | 21,036 | -76 | 0.00% | 601,242 |
| 2018-06-26 | 2018-06-22 | 29.046 | 21,112 | -75 | 0.00% | 613,214 |
| 2018-06-25 | 2018-06-21 | 28.781 | 21,187 | -1,055 | 0.00% | 609,773 |
| 2018-06-22 | 2018-06-20 | 29.311 | 22,242 | +4,900 | 0.00% | 651,936 |
| 2018-06-21 | 2018-06-19 | 29.178 | 17,342 | +4,524 | 0.00% | 506,012 |
| 2018-06-12 | 2018-06-08 | 30.306 | 12,818 | +4,524 | 0.00% | 388,459 |
| 2018-06-11 | 2018-06-07 | 30.372 | 8,294 | -2,262 | 0.00% | 251,906 |
| 2018-06-06 | 2018-06-04 | 31.632 | 10,556 | -17,266 | 0.00% | 333,908 |
| 2018-06-01 | 2018-05-30 | 30.571 | 27,822 | -15 | 0.00% | 850,547 |
| 2018-05-31 | 2018-05-29 | 30.770 | 27,837 | +15 | 0.00% | 856,543 |
| 2018-05-23 | 2018-05-18 | 30.903 | 27,822 | +3,016 | 0.00% | 859,772 |
| 2018-05-18 | 2018-05-16 | 30.173 | 24,806 | -15,457 | 0.00% | 748,474 |
| 2018-04-27 | 2018-04-25 | 27.189 | 40,263 | -1,508 | 0.01% | 1,094,709 |
| 2018-04-26 | 2018-04-24 | 27.189 | 41,771 | +1,508 | 0.01% | 1,135,710 |
| 2018-04-24 | 2018-04-20 | 27.322 | 40,263 | -1,508 | 0.01% | 1,100,049 |
| 2018-04-23 | 2018-04-19 | 27.852 | 41,771 | +1,508 | 0.01% | 1,163,411 |
| 2018-04-16 | 2018-04-12 | 29.311 | 40,263 | -1,508 | 0.01% | 1,180,150 |
| 2018-04-11 | 2018-04-09 | 31.765 | 41,771 | +1,735 | 0.01% | 1,326,842 |
| 2018-04-10 | 2018-04-06 | 30.704 | 40,036 | -3,016 | 0.01% | 1,229,251 |
| 2018-04-09 | 2018-04-04 | 30.505 | 43,052 | -754 | 0.01% | 1,313,288 |
| 2018-04-06 | 2018-04-03 | 28.847 | 43,806 | +3,770 | 0.01% | 1,263,664 |
| 2018-03-29 | 2018-03-27 | 28.051 | 40,036 | -4,524 | 0.01% | 1,123,052 |
| 2018-03-26 | 2018-03-22 | 26.990 | 44,560 | +1,508 | 0.01% | 1,202,675 |
| 2018-03-23 | 2018-03-21 | 27.322 | 43,052 | -2,262 | 0.01% | 1,176,249 |
| 2018-03-22 | 2018-03-20 | 28.184 | 45,314 | -754 | 0.01% | 1,277,116 |
| 2018-03-21 | 2018-03-19 | 27.454 | 46,068 | +5,655 | 0.01% | 1,264,761 |
| 2018-03-20 | 2018-03-16 | 27.322 | 40,413 | -3,770 | 0.01% | 1,104,148 |
| 2018-03-14 | 2018-03-12 | 26.791 | 44,183 | +3,317 | 0.01% | 1,183,710 |
| 2018-03-13 | 2018-03-09 | 26.367 | 40,866 | -1,809 | 0.01% | 1,077,500 |
| 2018-03-12 | 2018-03-08 | 26.367 | 42,675 | +4,523 | 0.01% | 1,125,198 |
| 2018-02-21 | 2018-02-15 | 26.208 | 38,152 | -3,769 | 0.01% | 999,869 |
| 2018-02-20 | 2018-02-13 | 25.438 | 41,921 | +9,424 | 0.01% | 1,066,397 |
| 2018-02-14 | 2018-02-12 | 24.961 | 32,497 | +3,770 | 0.00% | 811,151 |
| 2018-02-08 | 2018-02-06 | 25.889 | 28,727 | -5,278 | 0.00% | 743,719 |
| 2018-02-06 | 2018-02-02 | 27.388 | 34,005 | -3,770 | 0.00% | 931,326 |
| 2018-02-05 | 2018-02-01 | 27.255 | 37,775 | +754 | 0.01% | 1,029,568 |
| 2018-02-01 | 2018-01-30 | 27.123 | 37,021 | -1,507 | 0.01% | 1,004,108 |
| 2018-01-31 | 2018-01-29 | 27.056 | 38,528 | +1,507 | 0.01% | 1,042,427 |
| 2018-01-30 | 2018-01-26 | 27.322 | 37,021 | +3,016 | 0.01% | 1,011,473 |
| 2018-01-26 | 2018-01-24 | 27.852 | 34,005 | +3,770 | 0.00% | 947,111 |
| 2018-01-25 | 2018-01-23 | 27.653 | 30,235 | -1,508 | 0.01% | 836,094 |
| 2018-01-24 | 2018-01-22 | 27.852 | 31,743 | +3,016 | 0.01% | 884,110 |
| 2018-01-22 | 2018-01-18 | 29.046 | 28,727 | +151 | 0.00% | 834,398 |
| 2018-01-12 | 2018-01-10 | 27.918 | 28,576 | -3,016 | 0.00% | 797,797 |
| 2018-01-11 | 2018-01-09 | 27.653 | 31,592 | +2,714 | 0.01% | 873,619 |
| 2018-01-05 | 2018-01-03 | 28.051 | 28,878 | -1,507 | 0.01% | 810,058 |
| 2018-01-04 | 2018-01-02 | 27.985 | 30,385 | +4,523 | 0.01% | 850,316 |
| 2018-01-03 | 2017-12-29 | 28.051 | 25,862 | -3,016 | 0.00% | 725,456 |
| 2017-12-27 | 2017-12-21 | 27.322 | 28,878 | -2,261 | 0.01% | 788,993 |
| 2017-12-22 | 2017-12-20 | 26.857 | 31,139 | +3,015 | 0.01% | 836,312 |
| 2017-12-19 | 2017-12-15 | 26.791 | 28,124 | -3,015 | 0.00% | 753,472 |
| 2017-12-15 | 2017-12-13 | 26.022 | 31,139 | +3,015 | 0.01% | 810,294 |
| 2017-12-11 | 2017-12-07 | 25.518 | 28,124 | -17,718 | 0.00% | 717,664 |
| 2017-12-08 | 2017-12-06 | 25.757 | 45,842 | -1,508 | 0.01% | 1,180,733 |
| 2017-12-07 | 2017-12-05 | 26.261 | 47,350 | +3,770 | 0.01% | 1,243,438 |
| 2017-12-05 | 2017-12-01 | 26.261 | 43,580 | -3,016 | 0.01% | 1,144,435 |
| 2017-11-24 | 2017-11-22 | 26.393 | 46,596 | -18,850 | 0.01% | 1,229,817 |
| 2017-11-22 | 2017-11-20 | 25.836 | 65,446 | -1,508 | 0.01% | 1,690,873 |
| 2017-11-21 | 2017-11-17 | 25.730 | 66,954 | -3,016 | 0.01% | 1,722,730 |
| 2017-11-17 | 2017-11-15 | 25.650 | 69,970 | -1,508 | 0.01% | 1,794,763 |
| 2017-11-14 | 2017-11-10 | 25.836 | 71,478 | -1,507 | 0.01% | 1,846,716 |
| 2017-11-10 | 2017-11-08 | 25.810 | 72,985 | +7,539 | 0.01% | 1,883,715 |
| 2017-11-09 | 2017-11-07 | 26.075 | 65,446 | +1,508 | 0.01% | 1,706,497 |
| 2017-11-07 | 2017-11-03 | 25.995 | 63,938 | +3,016 | 0.01% | 1,662,088 |
| 2017-11-06 | 2017-11-02 | 25.942 | 60,922 | +2,262 | 0.01% | 1,580,454 |
| 2017-11-03 | 2017-11-01 | 26.367 | 58,660 | +19,755 | 0.01% | 1,546,669 |
| 2017-11-02 | 2017-10-31 | 26.725 | 38,905 | -3,016 | 0.01% | 1,039,727 |
| 2017-10-30 | 2017-10-26 | 27.454 | 41,921 | +7,539 | 0.01% | 1,150,909 |
| 2017-10-27 | 2017-10-25 | 27.918 | 34,382 | -10,555 | 0.01% | 959,891 |
| 2017-10-26 | 2017-10-24 | 27.388 | 44,937 | -1,508 | 0.01% | 1,230,731 |
| 2017-10-25 | 2017-10-23 | 27.653 | 46,445 | -5,278 | 0.01% | 1,284,351 |
| 2017-10-24 | 2017-10-20 | 26.499 | 51,723 | +3,016 | 0.01% | 1,370,623 |
| 2017-10-20 | 2017-10-18 | 27.056 | 48,707 | +1,508 | 0.01% | 1,317,833 |
| 2017-10-19 | 2017-10-17 | 26.791 | 47,199 | -1,508 | 0.01% | 1,264,512 |
| 2017-10-18 | 2017-10-16 | 27.322 | 48,707 | +1,508 | 0.01% | 1,330,753 |
| 2017-10-17 | 2017-10-13 | 27.653 | 47,199 | -3,770 | 0.01% | 1,305,202 |
| 2017-10-16 | 2017-10-12 | 26.791 | 50,969 | -2,111 | 0.01% | 1,365,515 |
| 2017-10-10 | 2017-10-06 | 26.314 | 53,080 | -4,675 | 0.01% | 1,396,727 |
| 2017-10-04 | 2017-09-29 | 25.306 | 57,755 | +3,770 | 0.01% | 1,461,527 |
| 2017-09-29 | 2017-09-27 | 25.863 | 53,985 | -3,770 | 0.01% | 1,396,197 |
| 2017-09-27 | 2017-09-25 | 25.491 | 57,755 | +14,401 | 0.01% | 1,472,251 |
| 2017-09-21 | 2017-09-19 | 26.101 | 43,354 | +1,508 | 0.01% | 1,131,600 |
| 2017-09-20 | 2017-09-18 | 26.208 | 41,846 | +1,508 | 0.01% | 1,096,680 |
| 2017-09-19 | 2017-09-15 | 25.836 | 40,338 | +1,508 | 0.01% | 1,042,179 |
| 2017-09-13 | 2017-09-11 | 25.757 | 38,830 | +2,262 | 0.01% | 1,000,128 |
| 2017-09-11 | 2017-09-07 | 26.101 | 36,568 | -1,508 | 0.01% | 954,476 |
| 2017-09-08 | 2017-09-06 | 26.154 | 38,076 | +1,508 | 0.01% | 995,857 |
| 2017-09-01 | 2017-08-30 | 25.677 | 36,568 | +1,508 | 0.01% | 938,956 |
| 2017-08-31 | 2017-08-29 | 25.544 | 35,060 | -905 | 0.01% | 895,585 |
| 2017-08-30 | 2017-08-28 | 26.340 | 35,965 | -3,317 | 0.01% | 947,323 |
| 2017-08-29 | 2017-08-25 | 26.367 | 39,282 | +301 | 0.01% | 1,035,735 |
| 2017-08-25 | 2017-08-22 | 26.592 | 38,981 | -42,223 | 0.01% | 1,036,588 |
| 2017-07-31 | 2017-07-27 | 27.918 | 81,204 | -9,726 | 0.01% | 2,267,088 |
| 2017-07-26 | 2017-07-24 | 28.714 | 90,930 | +3,016 | 0.02% | 2,610,982 |
| 2017-07-25 | 2017-07-21 | 29.178 | 87,914 | -3,016 | 0.02% | 2,565,190 |
| 2017-07-24 | 2017-07-20 | 28.979 | 90,930 | +3,016 | 0.02% | 2,635,102 |
| 2017-07-18 | 2017-07-14 | 29.311 | 87,914 | +2,262 | 0.02% | 2,576,850 |
| 2017-07-17 | 2017-07-13 | 29.377 | 85,652 | -17,342 | 0.01% | 2,516,229 |
| 2017-07-13 | 2017-07-11 | 30.598 | 102,994 | +2,262 | 0.02% | 3,151,370 |
| 2017-07-12 | 2017-07-10 | 30.395 | 100,732 | -10,232 | 0.02% | 3,061,746 |
| 2017-07-04 | 2017-06-30 | 31.408 | 110,964 | -1,851 | 0.02% | 3,485,172 |
| 2017-06-26 | 2017-06-22 | 30.665 | 112,815 | +1,851 | 0.02% | 3,459,489 |
| 2017-06-19 | 2017-06-15 | 29.449 | 110,964 | +1,110 | 0.02% | 3,267,818 |
| 2017-06-14 | 2017-06-12 | 30.260 | 109,854 | -51,817 | 0.02% | 3,324,169 |
| 2017-06-09 | 2017-06-07 | 30.935 | 161,671 | +14,583 | 0.03% | 5,001,345 |
| 2017-05-29 | 2017-05-25 | 29.787 | 147,088 | -2,221 | 0.03% | 4,381,321 |
| 2017-05-26 | 2017-05-24 | 29.855 | 149,309 | +2,221 | 0.03% | 4,457,563 |
| 2017-05-25 | 2017-05-23 | 30.665 | 147,088 | -3,702 | 0.03% | 4,510,475 |
| 2017-05-23 | 2017-05-19 | 30.463 | 150,790 | +51,670 | 0.03% | 4,593,443 |
| 2017-05-08 | 2017-05-04 | 28.234 | 99,120 | -3,701 | 0.02% | 2,798,510 |
| 2017-05-05 | 2017-05-02 | 27.355 | 102,821 | +18,506 | 0.02% | 2,812,717 |
| 2017-05-04 | 2017-04-28 | 27.828 | 84,315 | -370 | 0.01% | 2,346,342 |
| 2017-04-26 | 2017-04-24 | 26.558 | 84,685 | +44,415 | 0.01% | 2,249,102 |
| 2017-04-25 | 2017-04-21 | 26.667 | 40,270 | -4,441 | 0.01% | 1,073,861 |
| 2017-04-24 | 2017-04-20 | 26.829 | 44,711 | +28,277 | 0.01% | 1,199,535 |
| 2017-04-13 | 2017-04-11 | 26.910 | 16,434 | -7,846 | 0.00% | 442,234 |
| 2017-04-11 | 2017-04-07 | 27.558 | 24,280 | +1,480 | 0.00% | 669,111 |
| 2017-04-03 | 2017-03-30 | 27.626 | 22,800 | +2,961 | 0.00% | 629,865 |
| 2017-03-29 | 2017-03-27 | 27.828 | 19,839 | -2,073 | 0.00% | 552,085 |
| 2017-03-28 | 2017-03-24 | 28.369 | 21,912 | +3,702 | 0.00% | 621,614 |
| 2017-03-13 | 2017-03-09 | 27.085 | 18,210 | -74 | 0.00% | 493,223 |
| 2017-02-27 | 2017-02-23 | 27.828 | 18,284 | +9,919 | 0.00% | 508,812 |
| 2016-12-20 | 2016-12-16 | 23.370 | 8,365 | -1,999 | 0.00% | 195,493 |
| 2016-12-19 | 2016-12-15 | 23.478 | 10,364 | -1,702 | 0.00% | 243,330 |
| 2016-12-16 | 2016-12-14 | 24.181 | 12,066 | +3,701 | 0.00% | 291,767 |
| 2016-11-08 | 2016-11-04 | 26.612 | 8,365 | -3,035 | 0.00% | 222,613 |
| 2016-11-07 | 2016-11-03 | 26.802 | 11,400 | +2,961 | 0.00% | 305,538 |
| 2016-11-04 | 2016-11-02 | 27.491 | 8,439 | -3,701 | 0.00% | 231,993 |
| 2016-11-01 | 2016-10-28 | 27.288 | 12,140 | -740 | 0.00% | 331,275 |
| 2016-10-25 | 2016-10-20 | 28.234 | 12,880 | +2,961 | 0.00% | 363,648 |
| 2016-10-24 | 2016-10-19 | 28.301 | 9,919 | -1,481 | 0.00% | 280,719 |
| 2016-10-20 | 2016-10-18 | 28.639 | 11,400 | -2,221 | 0.00% | 326,483 |
| 2016-10-19 | 2016-10-17 | 28.031 | 13,621 | -2,961 | 0.00% | 381,809 |
| 2016-10-03 | 2016-09-29 | 28.841 | 16,582 | -2,072 | 0.00% | 478,249 |
| 2016-09-29 | 2016-09-27 | 27.423 | 18,654 | +3,257 | 0.00% | 511,549 |
| 2016-09-26 | 2016-09-22 | 28.977 | 15,397 | -2,961 | 0.00% | 446,152 |
| 2016-09-19 | 2016-09-14 | 26.694 | 18,358 | +2,961 | 0.00% | 490,040 |
| 2016-09-14 | 2016-09-12 | 28.234 | 15,397 | +740 | 0.00% | 434,712 |
| 2016-08-26 | 2016-08-24 | 28.774 | 14,657 | -5,182 | 0.00% | 421,739 |
| 2016-07-22 | 2016-07-20 | 24.235 | 19,839 | -2,961 | 0.00% | 480,797 |
| 2016-07-20 | 2016-07-18 | 24.154 | 22,800 | +2,961 | 0.00% | 550,708 |
| 2016-07-18 | 2016-07-14 | 25.764 | 19,839 | -4,441 | 0.00% | 511,131 |
| 2016-07-15 | 2016-07-13 | 25.820 | 24,280 | -101 | 0.00% | 626,919 |
| 2016-07-14 | 2016-07-12 | 25.736 | 24,381 | -1,275 | 0.00% | 627,463 |
| 2016-07-13 | 2016-07-11 | 24.946 | 25,656 | -7,088 | 0.00% | 640,005 |
| 2016-07-12 | 2016-07-08 | 24.748 | 32,744 | +284 | 0.01% | 810,351 |
| 2016-07-07 | 2016-07-05 | 24.212 | 32,460 | +1,417 | 0.01% | 785,919 |
| 2016-06-27 | 2016-06-23 | 24.212 | 31,043 | -4,961 | 0.01% | 751,611 |
| 2016-06-24 | 2016-06-22 | 24.268 | 36,004 | +7,087 | 0.01% | 873,758 |
| 2016-06-23 | 2016-06-21 | 24.014 | 28,917 | +2,835 | 0.01% | 694,424 |
| 2016-06-16 | 2016-06-14 | 24.353 | 26,082 | +922 | 0.00% | 635,175 |
| 2016-06-13 | 2016-06-08 | 25.369 | 25,160 | -213 | 0.00% | 638,282 |
| 2016-06-10 | 2016-06-07 | 25.312 | 25,373 | -4,252 | 0.00% | 642,253 |
| 2016-06-08 | 2016-06-06 | 24.692 | 29,625 | +3,543 | 0.01% | 731,490 |
| 2016-05-30 | 2016-05-26 | 23.027 | 26,082 | -1,417 | 0.00% | 600,583 |
| 2016-05-05 | 2016-05-03 | 23.591 | 27,499 | -709 | 0.01% | 648,732 |
| 2016-05-04 | 2016-04-29 | 23.281 | 28,208 | +1,418 | 0.01% | 656,702 |
| 2016-04-27 | 2016-04-25 | 23.027 | 26,790 | -2,835 | 0.00% | 616,886 |
| 2016-04-25 | 2016-04-21 | 23.027 | 29,625 | +2,835 | 0.01% | 682,167 |
| 2016-04-22 | 2016-04-20 | 22.745 | 26,790 | -3,544 | 0.00% | 609,326 |
| 2016-04-21 | 2016-04-19 | 23.337 | 30,334 | +3,544 | 0.01% | 707,909 |
| 2016-04-19 | 2016-04-15 | 23.055 | 26,790 | -1,418 | 0.00% | 617,642 |
| 2016-04-14 | 2016-04-12 | 22.293 | 28,208 | -2,693 | 0.01% | 628,842 |
| 2016-04-13 | 2016-04-11 | 22.095 | 30,901 | -567 | 0.01% | 682,773 |
| 2016-04-11 | 2016-04-07 | 21.926 | 31,468 | +2,551 | 0.01% | 689,973 |
| 2016-04-07 | 2016-04-05 | 21.729 | 28,917 | +3,544 | 0.01% | 628,327 |
| 2016-03-31 | 2016-03-29 | 21.446 | 25,373 | -3,544 | 0.00% | 544,161 |
| 2016-03-30 | 2016-03-24 | 21.249 | 28,917 | +3,473 | 0.01% | 614,455 |
| 2016-03-29 | 2016-03-23 | 21.362 | 25,444 | -7,087 | 0.00% | 543,530 |
| 2016-03-24 | 2016-03-22 | 21.531 | 32,531 | +7,087 | 0.01% | 700,429 |
| 2016-03-23 | 2016-03-21 | 21.729 | 25,444 | -3,544 | 0.00% | 552,864 |
| 2016-03-16 | 2016-03-14 | 21.080 | 28,988 | +3,544 | 0.01% | 611,056 |
| 2016-03-08 | 2016-03-04 | 21.390 | 25,444 | -3,544 | 0.00% | 544,248 |
| 2016-03-04 | 2016-03-02 | 20.741 | 28,988 | +3,544 | 0.01% | 601,240 |
| 2016-02-26 | 2016-02-24 | 20.064 | 25,444 | +2,835 | 0.00% | 510,501 |
| 2016-02-25 | 2016-02-23 | 20.939 | 22,609 | -4,252 | 0.00% | 473,399 |
| 2016-02-19 | 2016-02-17 | 19.753 | 26,861 | -2,481 | 0.00% | 530,594 |
| 2016-02-18 | 2016-02-16 | 19.979 | 29,342 | +1,418 | 0.01% | 586,226 |
| 2016-02-17 | 2016-02-15 | 19.782 | 27,924 | +2,835 | 0.01% | 552,380 |
| 2016-02-15 | 2016-02-11 | 19.302 | 25,089 | -2,835 | 0.00% | 484,263 |
| 2016-02-03 | 2016-02-01 | 20.261 | 27,924 | +708 | 0.01% | 565,775 |
| 2016-02-02 | 2016-01-29 | 21.023 | 27,216 | -708 | 0.01% | 572,167 |
| 2016-01-26 | 2016-01-22 | 19.669 | 27,924 | +708 | 0.01% | 549,228 |
| 2016-01-25 | 2016-01-21 | 19.048 | 27,216 | -5,670 | 0.01% | 518,406 |
| 2016-01-20 | 2016-01-18 | 19.923 | 32,886 | +1,418 | 0.01% | 655,176 |
| 2016-01-19 | 2016-01-15 | 20.064 | 31,468 | -1,418 | 0.01% | 631,365 |
| 2016-01-18 | 2016-01-14 | 20.515 | 32,886 | +1,418 | 0.01% | 674,664 |
| 2016-01-15 | 2016-01-13 | 21.108 | 31,468 | +1,772 | 0.01% | 664,221 |
| 2016-01-14 | 2016-01-12 | 21.164 | 29,696 | +1,063 | 0.01% | 628,494 |
| 2016-01-11 | 2016-01-07 | 22.688 | 28,633 | -3,544 | 0.01% | 649,628 |
| 2016-01-07 | 2016-01-05 | 23.196 | 32,177 | -2,126 | 0.01% | 746,379 |
| 2015-12-23 | 2015-12-21 | 23.309 | 34,303 | -65,630 | 0.01% | 799,566 |
| 2015-12-22 | 2015-12-18 | 22.575 | 99,933 | -12,686 | 0.02% | 2,256,009 |
| 2015-12-21 | 2015-12-17 | 22.999 | 112,619 | -1,134 | 0.02% | 2,590,068 |
| 2015-12-18 | 2015-12-16 | 22.688 | 113,753 | -28,350 | 0.02% | 2,580,839 |
| 2015-12-17 | 2015-12-15 | 22.265 | 142,103 | +113,399 | 0.03% | 3,163,896 |
| 2015-12-14 | 2015-12-10 | 22.942 | 28,704 | -1,418 | 0.01% | 658,529 |
| 2015-12-11 | 2015-12-09 | 23.111 | 30,122 | -43,942 | 0.01% | 696,161 |
| 2015-12-04 | 2015-12-02 | 24.663 | 74,064 | -7,087 | 0.01% | 1,826,672 |
| 2015-12-03 | 2015-12-01 | 24.297 | 81,151 | -21,262 | 0.01% | 1,971,692 |
| 2015-12-02 | 2015-11-30 | 24.014 | 102,413 | +56,699 | 0.02% | 2,459,386 |
| 2015-12-01 | 2015-11-27 | 23.789 | 45,714 | -22,325 | 0.01% | 1,087,474 |
| 2015-11-30 | 2015-11-26 | 24.212 | 68,039 | +1,417 | 0.01% | 1,647,355 |
| 2015-11-23 | 2015-11-19 | 25.058 | 66,622 | +2,481 | 0.01% | 1,669,447 |
| 2015-11-19 | 2015-11-17 | 24.861 | 64,141 | -19,845 | 0.01% | 1,594,607 |
| 2015-11-18 | 2015-11-16 | 24.776 | 83,986 | -5,670 | 0.02% | 2,080,862 |
| 2015-11-17 | 2015-11-13 | 25.030 | 89,656 | -140,331 | 0.02% | 2,244,114 |
| 2015-11-16 | 2015-11-12 | 25.623 | 229,987 | +1,418 | 0.04% | 5,892,928 |
| 2015-11-12 | 2015-11-10 | 25.990 | 228,569 | +2,835 | 0.04% | 5,940,444 |
| 2015-11-10 | 2015-11-06 | 26.272 | 225,734 | +9,213 | 0.04% | 5,930,463 |
| 2015-11-09 | 2015-11-05 | 25.905 | 216,521 | +19,491 | 0.04% | 5,608,990 |
| 2015-11-06 | 2015-11-04 | 26.046 | 197,030 | +2,835 | 0.04% | 5,131,874 |
| 2015-11-04 | 2015-11-02 | 25.651 | 194,195 | -7,088 | 0.04% | 4,981,314 |
| 2015-11-02 | 2015-10-29 | 25.623 | 201,283 | -37,138 | 0.04% | 5,157,449 |
| 2015-10-30 | 2015-10-28 | 25.566 | 238,421 | -708 | 0.04% | 6,095,575 |
| 2015-10-29 | 2015-10-27 | 25.820 | 239,129 | -4,962 | 0.04% | 6,174,408 |
| 2015-10-28 | 2015-10-26 | 25.623 | 244,091 | +4,962 | 0.04% | 6,254,313 |
| 2015-10-27 | 2015-10-23 | 25.764 | 239,129 | +2,126 | 0.04% | 6,160,912 |
| 2015-10-26 | 2015-10-22 | 25.679 | 237,003 | -25,798 | 0.04% | 6,086,074 |
| 2015-10-23 | 2015-10-20 | 25.820 | 262,801 | +1,417 | 0.05% | 6,785,628 |
| 2015-10-22 | 2015-10-19 | 25.538 | 261,384 | +709 | 0.05% | 6,675,281 |
| 2015-10-20 | 2015-10-16 | 25.849 | 260,675 | +21,971 | 0.05% | 6,738,090 |
| 2015-10-19 | 2015-10-15 | 25.538 | 238,704 | +2,126 | 0.04% | 6,096,074 |
| 2015-10-16 | 2015-10-14 | 25.482 | 236,578 | -2,835 | 0.04% | 6,028,428 |
| 2015-10-09 | 2015-10-07 | 24.889 | 239,413 | +284 | 0.04% | 5,958,793 |
| 2015-10-08 | 2015-10-06 | 23.450 | 239,129 | +2,126 | 0.04% | 5,607,577 |
| 2015-10-06 | 2015-10-02 | 23.394 | 237,003 | +1,417 | 0.04% | 5,544,346 |
| 2015-10-05 | 2015-09-30 | 22.801 | 235,586 | -2,126 | 0.04% | 5,371,589 |
| 2015-10-02 | 2015-09-29 | 22.519 | 237,712 | +2,126 | 0.04% | 5,352,984 |
| 2015-09-25 | 2015-09-23 | 23.111 | 235,586 | +15,734 | 0.04% | 5,444,717 |
| 2015-09-22 | 2015-09-18 | 24.155 | 219,852 | -53,155 | 0.04% | 5,310,631 |
| 2015-09-18 | 2015-09-16 | 22.688 | 273,007 | -35,437 | 0.05% | 6,194,009 |
| 2015-09-15 | 2015-09-11 | 22.603 | 308,444 | -1,418 | 0.06% | 6,971,895 |
| 2015-09-11 | 2015-09-09 | 23.196 | 309,862 | +77,962 | 0.06% | 7,187,570 |
| 2015-08-31 | 2015-08-27 | 23.506 | 231,900 | -213 | 0.04% | 5,451,145 |
| 2015-08-28 | 2015-08-26 | 21.898 | 232,113 | +1,418 | 0.04% | 5,082,802 |
| 2015-08-27 | 2015-08-25 | 22.180 | 230,695 | +708 | 0.04% | 5,116,850 |
| 2015-08-26 | 2015-08-24 | 22.237 | 229,987 | -14,316 | 0.04% | 5,114,127 |
| 2015-08-24 | 2015-08-20 | 24.607 | 244,303 | +1,417 | 0.05% | 6,011,561 |
| 2015-08-20 | 2015-08-18 | 25.905 | 242,886 | -42,524 | 0.04% | 6,291,977 |
| 2015-08-13 | 2015-08-11 | 26.582 | 285,410 | +7,300 | 0.05% | 7,586,860 |
| 2015-08-12 | 2015-08-10 | 26.272 | 278,110 | +72,291 | 0.05% | 7,306,481 |
| 2015-08-10 | 2015-08-06 | 25.538 | 205,819 | -2,835 | 0.04% | 5,256,250 |
| 2015-08-06 | 2015-08-04 | 25.002 | 208,654 | -41,107 | 0.04% | 5,216,779 |
| 2015-08-03 | 2015-07-30 | 25.538 | 249,761 | -708 | 0.05% | 6,378,450 |
| 2015-07-31 | 2015-07-29 | 25.820 | 250,469 | -4,395 | 0.05% | 6,467,211 |
| 2015-07-30 | 2015-07-28 | 25.849 | 254,864 | -75,622 | 0.05% | 6,587,884 |
| 2015-07-24 | 2015-07-22 | 28.021 | 330,486 | -496 | 0.06% | 9,260,710 |
| 2015-07-23 | 2015-07-21 | 29.207 | 330,982 | -38,981 | 0.06% | 9,666,888 |
| 2015-07-22 | 2015-07-20 | 27.429 | 369,963 | +2,126 | 0.07% | 10,147,674 |
| 2015-07-21 | 2015-07-17 | 27.880 | 367,837 | +5,316 | 0.07% | 10,255,441 |
| 2015-07-15 | 2015-07-13 | 27.711 | 362,521 | +108,295 | 0.07% | 10,045,849 |
| 2015-07-14 | 2015-07-10 | 27.118 | 254,226 | +55,707 | 0.05% | 6,894,223 |
| 2015-07-13 | 2015-07-09 | 25.454 | 198,519 | -51,738 | 0.04% | 5,053,015 |
| 2015-07-10 | 2015-07-08 | 20.797 | 250,257 | +1,418 | 0.05% | 5,204,700 |
| 2015-07-09 | 2015-07-07 | 23.450 | 248,839 | -1,063 | 0.05% | 5,835,277 |
| 2015-07-08 | 2015-07-06 | 24.692 | 249,902 | +57,124 | 0.05% | 6,170,491 |
| 2015-07-07 | 2015-07-03 | 27.739 | 192,778 | +37,918 | 0.04% | 5,347,527 |
| 2015-07-03 | 2015-06-30 | 30.477 | 154,860 | -8,221 | 0.03% | 4,719,598 |
| 2015-06-30 | 2015-06-26 | 29.207 | 163,081 | +2,834 | 0.03% | 4,763,056 |
| 2015-06-29 | 2015-06-25 | 31.041 | 160,247 | +43,234 | 0.03% | 4,974,215 |
| 2015-06-26 | 2015-06-24 | 32.311 | 117,013 | +70,874 | 0.02% | 3,780,781 |
| 2015-06-25 | 2015-06-23 | 31.958 | 46,139 | -921 | 0.01% | 1,474,512 |
| 2015-06-24 | 2015-06-22 | 31.464 | 47,060 | +1,630 | 0.01% | 1,480,706 |
| 2015-06-23 | 2015-06-19 | 31.817 | 45,430 | -1,418 | 0.01% | 1,445,444 |
| 2015-06-22 | 2015-06-18 | 32.029 | 46,848 | -1,772 | 0.01% | 1,500,475 |
| 2015-06-19 | 2015-06-17 | 32.240 | 48,620 | +1,772 | 0.01% | 1,567,520 |
| 2015-06-18 | 2015-06-16 | 32.556 | 46,848 | -283 | 0.01% | 1,525,172 |
| 2015-06-17 | 2015-06-15 | 34.277 | 47,131 | +1,460 | 0.01% | 1,615,499 |
| 2015-06-16 | 2015-06-12 | 35.424 | 45,671 | +1,674 | 0.01% | 1,617,855 |
| 2015-06-10 | 2015-06-08 | 34.850 | 43,997 | +1,673 | 0.01% | 1,533,315 |
| 2015-06-08 | 2015-06-04 | 35.281 | 42,324 | -837 | 0.01% | 1,493,220 |
| 2015-06-05 | 2015-06-03 | 35.926 | 43,161 | +1,046 | 0.01% | 1,550,605 |
| 2015-06-04 | 2015-06-02 | 37.145 | 42,115 | -27,890 | 0.01% | 1,564,367 |
| 2015-06-01 | 2015-05-28 | 36.356 | 70,005 | +697 | 0.01% | 2,545,125 |
| 2015-05-28 | 2015-05-26 | 38.508 | 69,308 | -140 | 0.01% | 2,668,884 |
| 2015-05-26 | 2015-05-21 | 37.360 | 69,448 | -12,829 | 0.01% | 2,594,595 |
| 2015-05-22 | 2015-05-20 | 39.440 | 82,277 | -2,092 | 0.02% | 3,244,989 |
| 2015-05-21 | 2015-05-19 | 41.734 | 84,369 | +14,921 | 0.02% | 3,521,097 |
| 2015-05-20 | 2015-05-18 | 38.436 | 69,448 | -31,098 | 0.01% | 2,669,295 |
| 2015-05-18 | 2015-05-14 | 37.934 | 100,546 | -32,771 | 0.02% | 3,814,104 |
| 2015-05-14 | 2015-05-12 | 35.783 | 133,317 | +43,440 | 0.02% | 4,770,437 |
| 2015-05-13 | 2015-05-11 | 36.285 | 89,877 | +12,690 | 0.02% | 3,261,153 |
| 2015-05-08 | 2015-05-06 | 33.918 | 77,187 | -209 | 0.01% | 2,618,046 |
| 2015-05-04 | 2015-04-29 | 34.994 | 77,396 | -13,946 | 0.01% | 2,708,385 |
| 2015-04-24 | 2015-04-22 | 35.496 | 91,342 | -20,918 | 0.02% | 3,242,259 |
| 2015-04-17 | 2015-04-15 | 33.847 | 112,260 | +57,734 | 0.02% | 3,799,611 |
| 2015-04-16 | 2015-04-14 | 34.850 | 54,526 | +34,863 | 0.01% | 1,900,255 |
| 2015-04-14 | 2015-04-10 | 35.209 | 19,663 | +140 | 0.00% | 692,314 |
| 2015-04-13 | 2015-04-09 | 32.556 | 19,523 | -7,322 | 0.00% | 635,586 |
| 2015-04-10 | 2015-04-08 | 33.560 | 26,845 | -209 | 0.01% | 900,910 |
| 2015-04-02 | 2015-03-31 | 29.544 | 27,054 | -6,973 | 0.01% | 799,283 |
| 2015-04-01 | 2015-03-30 | 28.397 | 34,027 | +3,417 | 0.01% | 966,253 |
| 2015-03-16 | 2015-03-12 | 27.594 | 30,610 | -42,951 | 0.01% | 844,638 |
| 2015-03-12 | 2015-03-10 | 27.794 | 73,561 | +18,617 | 0.01% | 2,044,577 |
| 2015-03-11 | 2015-03-09 | 25.155 | 54,944 | -2,511 | 0.01% | 1,382,140 |
| 2015-03-10 | 2015-03-06 | 25.012 | 57,455 | -2,091 | 0.01% | 1,437,065 |
| 2015-03-09 | 2015-03-05 | 24.524 | 59,546 | -1,395 | 0.01% | 1,460,329 |
| 2015-03-06 | 2015-03-04 | 24.582 | 60,941 | +1,395 | 0.01% | 1,498,037 |
| 2015-03-05 | 2015-03-03 | 23.520 | 59,546 | +2,091 | 0.01% | 1,400,550 |
| 2015-03-03 | 2015-02-27 | 23.234 | 57,455 | +43,370 | 0.01% | 1,334,888 |
| 2015-03-02 | 2015-02-26 | 23.434 | 14,085 | +2,092 | 0.00% | 330,074 |
| 2015-02-27 | 2015-02-25 | 23.234 | 11,993 | -2,789 | 0.00% | 278,641 |
| 2015-02-26 | 2015-02-24 | 23.492 | 14,782 | +2,789 | 0.00% | 347,256 |
| 2015-02-23 | 2015-02-16 | 23.693 | 11,993 | -1,116 | 0.00% | 284,145 |
| 2015-02-13 | 2015-02-11 | 22.975 | 13,109 | -2,091 | 0.00% | 301,186 |
| 2015-02-12 | 2015-02-10 | 22.746 | 15,200 | +2,091 | 0.00% | 345,739 |
| 2015-02-11 | 2015-02-09 | 22.947 | 13,109 | -2,091 | 0.00% | 300,810 |
| 2015-02-04 | 2015-02-02 | 24.094 | 15,200 | -12,830 | 0.00% | 366,231 |
| 2015-01-28 | 2015-01-26 | 25.012 | 28,030 | +2,092 | 0.01% | 701,087 |
| 2015-01-27 | 2015-01-23 | 24.840 | 25,938 | -2,092 | 0.00% | 644,297 |
| 2015-01-23 | 2015-01-21 | 24.955 | 28,030 | +13,945 | 0.01% | 699,479 |
| 2015-01-22 | 2015-01-20 | 24.266 | 14,085 | +2,092 | 0.00% | 341,790 |
| 2015-01-16 | 2015-01-14 | 25.700 | 11,993 | -22,173 | 0.00% | 308,225 |
| 2015-01-12 | 2015-01-08 | 25.557 | 34,166 | +5,160 | 0.01% | 873,180 |
| 2015-01-07 | 2015-01-05 | 24.754 | 29,006 | +10,319 | 0.01% | 718,010 |
| 2015-01-05 | 2014-12-31 | 25.098 | 18,687 | -2,092 | 0.00% | 469,007 |
| 2014-12-30 | 2014-12-24 | 24.438 | 20,779 | -418 | 0.00% | 507,804 |
| 2014-12-22 | 2014-12-18 | 24.065 | 21,197 | +2,092 | 0.00% | 510,115 |
| 2014-12-17 | 2014-12-15 | 24.295 | 19,105 | +6,275 | 0.00% | 464,154 |
| 2014-12-02 | 2014-11-28 | 26.504 | 12,830 | +837 | 0.00% | 340,041 |
| 2014-11-03 | 2014-10-30 | 27.737 | 11,993 | -1,534 | 0.00% | 332,649 |
| 2014-10-23 | 2014-10-21 | 26.245 | 13,527 | -5,648 | 0.00% | 355,021 |
| 2014-10-22 | 2014-10-20 | 25.930 | 19,175 | +3,556 | 0.00% | 497,205 |
| 2014-10-21 | 2014-10-17 | 26.360 | 15,619 | -2,789 | 0.00% | 411,719 |
| 2014-10-20 | 2014-10-16 | 26.618 | 18,408 | +4,881 | 0.00% | 489,989 |
| 2014-10-03 | 2014-09-29 | 26.389 | 13,527 | -349 | 0.00% | 356,961 |
| 2014-09-26 | 2014-09-24 | 27.249 | 13,876 | -13,945 | 0.00% | 378,112 |
| 2014-09-23 | 2014-09-19 | 27.880 | 27,821 | -1,116 | 0.01% | 775,659 |
| 2014-09-19 | 2014-09-17 | 26.360 | 28,937 | +1,116 | 0.01% | 762,783 |
| 2014-09-05 | 2014-09-03 | 24.352 | 27,821 | -1,046 | 0.01% | 677,505 |
| 2014-09-04 | 2014-09-02 | 24.467 | 28,867 | -6,275 | 0.01% | 706,289 |
| 2014-08-11 | 2014-08-07 | 21.627 | 35,142 | -20,918 | 0.01% | 760,028 |
| 2014-08-04 | 2014-07-31 | 20.681 | 56,060 | -1,395 | 0.01% | 1,159,366 |
| 2014-07-31 | 2014-07-29 | 20.939 | 57,455 | +22,313 | 0.01% | 1,203,047 |
| 2014-06-11 | 2014-06-09 | 21.627 | 35,142 | -33,469 | 0.01% | 760,028 |
| 2014-05-22 | 2014-05-20 | 20.447 | 68,611 | +1,526 | 0.01% | 1,402,904 |
| 2014-05-05 | 2014-04-30 | 20.829 | 67,085 | -681 | 0.01% | 1,397,286 |
| 2014-05-02 | 2014-04-29 | 20.682 | 67,766 | +34,769 | 0.01% | 1,401,530 |
| 2014-04-14 | 2014-04-10 | 23.909 | 32,997 | +1,500 | 0.01% | 788,921 |
| 2014-04-11 | 2014-04-09 | 24.202 | 31,497 | +2,727 | 0.01% | 762,298 |
| 2014-04-10 | 2014-04-08 | 24.408 | 28,770 | -1,364 | 0.01% | 702,206 |
| 2014-04-09 | 2014-04-07 | 23.410 | 30,134 | +1,364 | 0.01% | 705,442 |
| 2014-03-31 | 2014-03-27 | 24.936 | 28,770 | -33,679 | 0.01% | 717,398 |
| 2014-03-27 | 2014-03-25 | 26.784 | 62,449 | -17,725 | 0.01% | 1,672,622 |
| 2014-03-26 | 2014-03-24 | 26.226 | 80,174 | +5,726 | 0.02% | 2,102,677 |
| 2014-03-25 | 2014-03-21 | 27.195 | 74,448 | +18,408 | 0.01% | 2,024,577 |
| 2014-03-18 | 2014-03-14 | 28.075 | 56,040 | +27,270 | 0.01% | 1,573,300 |
| 2014-03-06 | 2014-03-04 | 29.131 | 28,770 | -3,818 | 0.01% | 838,090 |
| 2014-03-05 | 2014-03-03 | 29.483 | 32,588 | +2,454 | 0.01% | 960,783 |
| 2014-03-04 | 2014-02-28 | 29.629 | 30,134 | +1,364 | 0.01% | 892,852 |
| 2014-02-27 | 2014-02-25 | 29.131 | 28,770 | -2,045 | 0.01% | 838,090 |
| 2014-02-26 | 2014-02-24 | 29.131 | 30,815 | -21,680 | 0.01% | 897,662 |
| 2014-02-25 | 2014-02-21 | 28.603 | 52,495 | +23,725 | 0.01% | 1,501,496 |
| 2014-02-24 | 2014-02-20 | 29.131 | 28,770 | -14,249 | 0.01% | 838,090 |
| 2014-02-21 | 2014-02-19 | 27.840 | 43,019 | -3,954 | 0.01% | 1,197,645 |
| 2014-02-20 | 2014-02-18 | 27.547 | 46,973 | -6,886 | 0.01% | 1,293,944 |
| 2014-02-19 | 2014-02-17 | 27.312 | 53,859 | -6,067 | 0.01% | 1,470,989 |
| 2014-02-18 | 2014-02-14 | 27.664 | 59,926 | +25,702 | 0.01% | 1,657,786 |
| 2014-02-17 | 2014-02-13 | 27.547 | 34,224 | -19,771 | 0.01% | 942,753 |
| 2014-02-14 | 2014-02-12 | 27.077 | 53,995 | -17,044 | 0.01% | 1,462,032 |
| 2014-02-13 | 2014-02-11 | 27.253 | 71,039 | +2,045 | 0.01% | 1,936,039 |
| 2014-02-12 | 2014-02-10 | 27.576 | 68,994 | +16,294 | 0.01% | 1,902,570 |
| 2014-02-05 | 2014-01-30 | 28.192 | 52,700 | +20,453 | 0.01% | 1,485,715 |
| 2014-01-29 | 2014-01-27 | 27.635 | 32,247 | +6,818 | 0.01% | 891,131 |
| 2014-01-28 | 2014-01-24 | 28.984 | 25,429 | -614 | 0.00% | 737,034 |
| 2014-01-27 | 2014-01-23 | 28.837 | 26,043 | +682 | 0.00% | 751,011 |
| 2014-01-23 | 2014-01-21 | 28.544 | 25,361 | -28,429 | 0.00% | 723,904 |
| 2014-01-22 | 2014-01-20 | 28.016 | 53,790 | +7,976 | 0.01% | 1,506,976 |
| 2014-01-20 | 2014-01-16 | 27.811 | 45,814 | -4,772 | 0.01% | 1,274,113 |
| 2014-01-17 | 2014-01-15 | 27.488 | 50,586 | +1,363 | 0.01% | 1,390,502 |
| 2014-01-16 | 2014-01-14 | 26.842 | 49,223 | -21,134 | 0.01% | 1,321,267 |
| 2014-01-15 | 2014-01-13 | 26.578 | 70,357 | +21,134 | 0.01% | 1,869,980 |
| 2014-01-14 | 2014-01-10 | 27.253 | 49,223 | -6,067 | 0.01% | 1,341,484 |
| 2014-01-13 | 2014-01-09 | 26.930 | 55,290 | -7,568 | 0.01% | 1,488,987 |
| 2014-01-10 | 2014-01-08 | 26.578 | 62,858 | +20,453 | 0.01% | 1,670,669 |
| 2014-01-07 | 2014-01-03 | 27.488 | 42,405 | +3,409 | 0.01% | 1,165,623 |
| 2013-12-19 | 2013-12-17 | 27.312 | 38,996 | +13,635 | 0.01% | 1,065,053 |
| 2013-11-25 | 2013-11-21 | 26.608 | 25,361 | -2,727 | 0.00% | 674,800 |
| 2013-11-19 | 2013-11-15 | 24.320 | 28,088 | -20,453 | 0.01% | 683,088 |
| 2013-11-18 | 2013-11-14 | 23.909 | 48,541 | +20,453 | 0.01% | 1,160,561 |
| 2013-11-14 | 2013-11-12 | 24.114 | 28,088 | -16,090 | 0.01% | 677,320 |
| 2013-11-13 | 2013-11-11 | 23.498 | 44,178 | +16,090 | 0.01% | 1,038,102 |
| 2013-10-28 | 2013-10-24 | 23.469 | 28,088 | -5,523 | 0.01% | 659,193 |
| 2013-10-18 | 2013-10-16 | 22.882 | 33,611 | -2,045 | 0.01% | 769,091 |
| 2013-10-17 | 2013-10-15 | 23.410 | 35,656 | -4,772 | 0.01% | 834,713 |
| 2013-10-16 | 2013-10-11 | 22.706 | 40,428 | -23,862 | 0.01% | 917,962 |
| 2013-10-15 | 2013-10-10 | 21.943 | 64,290 | +30,679 | 0.01% | 1,410,739 |
| 2013-10-08 | 2013-10-04 | 23.293 | 33,611 | -20,452 | 0.01% | 782,895 |
| 2013-10-07 | 2013-10-03 | 23.322 | 54,063 | -19,771 | 0.01% | 1,260,866 |
| 2013-10-04 | 2013-10-02 | 22.325 | 73,834 | +3,409 | 0.01% | 1,648,324 |
| 2013-09-30 | 2013-09-26 | 22.765 | 70,425 | -887 | 0.01% | 1,603,209 |
| 2013-09-18 | 2013-09-16 | 21.533 | 71,312 | +4,773 | 0.01% | 1,535,537 |
| 2013-09-10 | 2013-09-06 | 21.034 | 66,539 | +24,066 | 0.01% | 1,399,578 |
| 2013-09-05 | 2013-09-03 | 21.298 | 42,473 | +13,635 | 0.01% | 904,589 |
| 2013-08-23 | 2013-08-21 | 21.621 | 28,838 | -2,727 | 0.01% | 623,497 |
| 2013-08-05 | 2013-08-01 | 23.528 | 31,565 | -682 | 0.01% | 742,646 |
| 2013-07-29 | 2013-07-25 | 23.704 | 32,247 | +682 | 0.01% | 764,368 |
| 2013-06-27 | 2013-06-25 | 19.714 | 31,565 | +2,727 | 0.01% | 622,267 |
| 2013-06-19 | 2013-06-17 | 21.866 | 28,838 | +594 | 0.01% | 630,578 |
| 2013-05-15 | 2013-05-13 | 23.334 | 28,244 | -6,009 | 0.01% | 659,044 |
| 2013-05-10 | 2013-05-08 | 23.034 | 34,253 | +2,003 | 0.01% | 788,998 |
| 2013-05-09 | 2013-05-07 | 22.735 | 32,250 | -2,003 | 0.01% | 733,200 |
| 2013-05-06 | 2013-05-02 | 22.645 | 34,253 | +6,009 | 0.01% | 775,660 |
| 2013-04-19 | 2013-04-17 | 24.981 | 28,244 | -1,335 | 0.01% | 705,575 |
| 2013-04-18 | 2013-04-16 | 24.742 | 29,579 | +1,335 | 0.01% | 731,837 |
| 2013-04-12 | 2013-04-10 | 25.521 | 28,244 | -24,037 | 0.01% | 720,803 |
| 2013-04-11 | 2013-04-09 | 25.131 | 52,281 | +668 | 0.01% | 1,313,883 |
| 2013-04-10 | 2013-04-08 | 25.910 | 51,613 | -1,068 | 0.01% | 1,337,291 |
| 2013-04-08 | 2013-04-03 | 25.610 | 52,681 | +3,071 | 0.01% | 1,349,183 |
| 2013-04-05 | 2013-04-02 | 25.610 | 49,610 | -668 | 0.01% | 1,270,534 |
| 2013-03-19 | 2013-03-15 | 25.251 | 50,278 | -13,353 | 0.01% | 1,269,569 |
| 2013-03-15 | 2013-03-13 | 25.251 | 63,631 | -668 | 0.01% | 1,606,746 |
| 2013-03-14 | 2013-03-12 | 25.880 | 64,299 | -668 | 0.01% | 1,664,059 |
| 2013-03-13 | 2013-03-11 | 25.610 | 64,967 | +2,003 | 0.01% | 1,663,833 |
| 2013-03-12 | 2013-03-08 | 26.509 | 62,964 | -1,001 | 0.01% | 1,669,116 |
| 2013-03-11 | 2013-03-07 | 26.329 | 63,965 | -1,670 | 0.01% | 1,684,155 |
| 2013-03-08 | 2013-03-06 | 26.389 | 65,635 | -3,338 | 0.01% | 1,732,057 |
| 2013-03-07 | 2013-03-05 | 25.760 | 68,973 | +668 | 0.01% | 1,776,758 |
| 2013-03-06 | 2013-03-04 | 25.341 | 68,305 | +5,341 | 0.01% | 1,730,907 |
| 2013-02-26 | 2013-02-22 | 25.011 | 62,964 | +3,339 | 0.01% | 1,574,815 |
| 2013-02-25 | 2013-02-21 | 24.921 | 59,625 | +3,338 | 0.01% | 1,485,944 |
| 2013-02-19 | 2013-02-15 | 23.633 | 56,287 | -33,385 | 0.01% | 1,330,258 |
| 2013-02-08 | 2013-02-06 | 22.885 | 89,672 | -2,003 | 0.02% | 2,052,112 |
| 2013-02-07 | 2013-02-05 | 22.885 | 91,675 | -4,674 | 0.02% | 2,097,950 |
| 2013-02-06 | 2013-02-04 | 22.735 | 96,349 | +33,385 | 0.02% | 2,190,483 |
| 2013-02-05 | 2013-02-01 | 22.885 | 62,964 | +2,003 | 0.01% | 1,440,909 |
| 2013-02-01 | 2013-01-30 | 22.885 | 60,961 | +3,339 | 0.01% | 1,395,071 |
| 2013-01-29 | 2013-01-25 | 24.083 | 57,622 | -2,003 | 0.01% | 1,387,699 |
| 2013-01-28 | 2013-01-24 | 24.532 | 59,625 | +2,003 | 0.01% | 1,462,726 |
| 2013-01-25 | 2013-01-23 | 24.712 | 57,622 | -2,003 | 0.01% | 1,423,945 |
| 2013-01-21 | 2013-01-17 | 23.873 | 59,625 | +2,003 | 0.01% | 1,423,435 |
| 2013-01-17 | 2013-01-15 | 23.993 | 57,622 | -2,003 | 0.01% | 1,382,521 |
| 2013-01-16 | 2013-01-14 | 23.993 | 59,625 | +2,003 | 0.01% | 1,430,579 |
| 2013-01-09 | 2013-01-07 | 23.154 | 57,622 | +1,335 | 0.01% | 1,334,193 |
| 2012-12-14 | 2012-12-12 | 21.956 | 56,287 | -668 | 0.01% | 1,235,842 |
| 2012-12-12 | 2012-12-10 | 21.986 | 56,955 | +20,031 | 0.01% | 1,252,215 |
| 2012-12-11 | 2012-12-07 | 22.076 | 36,924 | +668 | 0.01% | 815,130 |
| 2012-11-09 | 2012-11-07 | 22.046 | 36,256 | -67 | 0.01% | 799,298 |
| 2012-11-07 | 2012-11-05 | 22.166 | 36,323 | +201 | 0.01% | 805,127 |
| 2012-11-06 | 2012-11-02 | 22.016 | 36,122 | +21,366 | 0.01% | 795,262 |
| 2012-11-05 | 2012-11-01 | 21.507 | 14,756 | +67 | 0.00% | 317,354 |
| 2012-10-17 | 2012-10-15 | 23.064 | 14,689 | -2,671 | 0.00% | 338,792 |
| 2012-08-24 | 2012-08-22 | 18.901 | 17,360 | -3,472 | 0.00% | 328,118 |
| 2012-08-22 | 2012-08-20 | 18.871 | 20,832 | +3,472 | 0.00% | 393,117 |
| 2012-08-08 | 2012-08-06 | 17.193 | 17,360 | -668 | 0.00% | 298,478 |
| 2012-08-07 | 2012-08-03 | 17.044 | 18,028 | +668 | 0.00% | 307,263 |
| 2012-06-29 | 2012-06-27 | 14.258 | 17,360 | -6,677 | 0.00% | 247,518 |
| 2012-06-27 | 2012-06-25 | 14.213 | 24,037 | -3,339 | 0.00% | 341,639 |
| 2012-06-14 | 2012-06-12 | 13.762 | 27,376 | +592 | 0.01% | 376,743 |
| 2012-05-29 | 2012-05-25 | 14.175 | 26,784 | +3,267 | 0.01% | 379,667 |
| 2012-05-28 | 2012-05-24 | 13.930 | 23,517 | -13,065 | 0.00% | 327,597 |
| 2012-05-25 | 2012-05-23 | 13.946 | 36,582 | +19,532 | 0.01% | 510,155 |
| 2012-04-27 | 2012-04-25 | 17.114 | 17,050 | -1,568 | 0.00% | 291,798 |
| 2012-04-26 | 2012-04-24 | 17.053 | 18,618 | -392 | 0.00% | 317,493 |
| 2012-04-25 | 2012-04-23 | 17.084 | 19,010 | -1,176 | 0.00% | 324,760 |
| 2012-04-16 | 2012-04-12 | 17.543 | 20,186 | +784 | 0.00% | 354,120 |
| 2012-04-11 | 2012-04-05 | 18.369 | 19,402 | -2,351 | 0.00% | 356,405 |
| 2012-04-10 | 2012-04-03 | 17.941 | 21,753 | -3,136 | 0.00% | 390,268 |
| 2012-04-05 | 2012-04-02 | 17.818 | 24,889 | +392 | 0.00% | 443,483 |
| 2012-03-29 | 2012-03-27 | 19.502 | 24,497 | +784 | 0.00% | 477,747 |
| 2012-03-28 | 2012-03-26 | 20.084 | 23,713 | +1,568 | 0.00% | 476,252 |
| 2012-03-27 | 2012-03-23 | 20.329 | 22,145 | -392 | 0.00% | 450,184 |
| 2012-03-22 | 2012-03-20 | 20.972 | 22,537 | +2,351 | 0.00% | 472,642 |
| 2012-03-21 | 2012-03-19 | 21.462 | 20,186 | +1,568 | 0.00% | 433,226 |
| 2012-03-19 | 2012-03-15 | 21.737 | 18,618 | +1,568 | 0.00% | 404,704 |
| 2012-03-16 | 2012-03-14 | 22.105 | 17,050 | -5,683 | 0.00% | 376,884 |
| 2012-03-15 | 2012-03-13 | 21.615 | 22,733 | +1,894 | 0.00% | 491,369 |
| 2012-03-14 | 2012-03-12 | 22.074 | 20,839 | +2,156 | 0.00% | 460,000 |
| 2012-03-13 | 2012-03-09 | 22.135 | 18,683 | -8,754 | 0.00% | 413,553 |
| 2012-03-12 | 2012-03-08 | 20.758 | 27,437 | -3,919 | 0.01% | 569,524 |
| 2012-03-08 | 2012-03-06 | 20.482 | 31,356 | +5,879 | 0.01% | 642,233 |
| 2012-03-07 | 2012-03-05 | 20.727 | 25,477 | -2,940 | 0.01% | 528,060 |
| 2012-03-05 | 2012-03-01 | 20.880 | 28,417 | +5,226 | 0.01% | 593,347 |
| 2012-03-02 | 2012-02-29 | 22.074 | 23,191 | -1,829 | 0.00% | 511,918 |
| 2012-03-01 | 2012-02-28 | 21.890 | 25,020 | +2,483 | 0.01% | 547,696 |
| 2012-02-29 | 2012-02-27 | 21.952 | 22,537 | +5,487 | 0.00% | 494,722 |
| 2012-02-28 | 2012-02-24 | 22.594 | 17,050 | +1,960 | 0.00% | 385,236 |
| 2012-02-24 | 2012-02-22 | 21.982 | 15,090 | -1,307 | 0.00% | 331,711 |
| 2012-02-23 | 2012-02-21 | 21.768 | 16,397 | +1,960 | 0.00% | 356,928 |
| 2012-02-21 | 2012-02-17 | 22.196 | 14,437 | -2,352 | 0.00% | 320,451 |
| 2012-02-20 | 2012-02-16 | 21.921 | 16,789 | +2,352 | 0.00% | 368,031 |
| 2012-02-17 | 2012-02-15 | 22.288 | 14,437 | -1,176 | 0.00% | 321,777 |
| 2012-02-16 | 2012-02-14 | 21.982 | 15,613 | +1,176 | 0.00% | 343,208 |
| 2012-02-14 | 2012-02-10 | 22.166 | 14,437 | -65,326 | 0.00% | 320,009 |
| 2012-02-13 | 2012-02-09 | 22.992 | 79,763 | -9,799 | 0.02% | 1,833,950 |
| 2012-02-10 | 2012-02-08 | 22.686 | 89,562 | -16,331 | 0.02% | 2,031,833 |
| 2012-02-09 | 2012-02-07 | 22.288 | 105,893 | +3,266 | 0.02% | 2,360,178 |
| 2012-02-08 | 2012-02-06 | 22.809 | 102,627 | +82,376 | 0.02% | 2,340,798 |
| 2012-02-07 | 2012-02-03 | 21.676 | 20,251 | +5,814 | 0.00% | 438,961 |
| 2012-02-06 | 2012-02-02 | 20.023 | 14,437 | +523 | 0.00% | 289,069 |
| 2012-01-27 | 2012-01-20 | 20.574 | 13,914 | +130 | 0.00% | 286,264 |
| 2012-01-09 | 2012-01-05 | 19.502 | 13,784 | -1,045 | 0.00% | 268,819 |
| 2011-12-29 | 2011-12-23 | 19.227 | 14,829 | -1,045 | 0.00% | 285,113 |
| 2011-12-20 | 2011-12-16 | 19.686 | 15,874 | +1,045 | 0.00% | 312,495 |
| 2011-12-15 | 2011-12-13 | 21.370 | 14,829 | +1,045 | 0.00% | 316,894 |
| 2011-12-14 | 2011-12-12 | 21.615 | 13,784 | +131 | 0.00% | 297,938 |
| 2011-12-07 | 2011-12-05 | 22.350 | 13,653 | -4,573 | 0.00% | 305,139 |
| 2011-12-06 | 2011-12-02 | 22.166 | 18,226 | -1,306 | 0.00% | 403,995 |
| 2011-12-05 | 2011-12-01 | 22.074 | 19,532 | -2,613 | 0.00% | 431,150 |
| 2011-12-02 | 2011-11-30 | 21.952 | 22,145 | +8,492 | 0.00% | 486,117 |
| 2011-12-01 | 2011-11-29 | 23.023 | 13,653 | -13,065 | 0.00% | 314,334 |
| 2011-11-28 | 2011-11-24 | 23.452 | 26,718 | +13,065 | 0.01% | 626,583 |
| 2011-11-25 | 2011-11-23 | 23.666 | 13,653 | -1,307 | 0.00% | 323,112 |
| 2011-11-22 | 2011-11-18 | 23.635 | 14,960 | -1,306 | 0.00% | 353,586 |
| 2011-11-21 | 2011-11-17 | 23.237 | 16,266 | +2,613 | 0.00% | 377,980 |
| 2011-11-16 | 2011-11-14 | 21.798 | 13,653 | -261 | 0.00% | 297,615 |
| 2011-11-10 | 2011-11-08 | 21.829 | 13,914 | +261 | 0.00% | 303,730 |
| 2011-11-08 | 2011-11-04 | 22.380 | 13,653 | +196 | 0.00% | 305,557 |
| 2011-11-03 | 2011-11-01 | 22.472 | 13,457 | -3,920 | 0.00% | 302,406 |
| 2011-11-02 | 2011-10-31 | 22.931 | 17,377 | -392 | 0.00% | 398,476 |
| 2011-11-01 | 2011-10-28 | 22.839 | 17,769 | -3,919 | 0.00% | 405,833 |
| 2011-10-31 | 2011-10-27 | 23.605 | 21,688 | +8,231 | 0.00% | 511,941 |
| 2011-10-20 | 2011-10-18 | 21.921 | 13,457 | -4,181 | 0.00% | 294,990 |
| 2011-10-19 | 2011-10-17 | 22.901 | 17,638 | +1,176 | 0.00% | 403,922 |
| 2011-10-18 | 2011-10-14 | 22.105 | 16,462 | -2,613 | 0.00% | 363,886 |
| 2011-10-17 | 2011-10-13 | 23.299 | 19,075 | +5,291 | 0.00% | 444,422 |
| 2011-10-13 | 2011-10-11 | 21.860 | 13,784 | +327 | 0.00% | 301,314 |
| 2011-10-03 | 2011-09-28 | 26.483 | 13,457 | -653 | 0.00% | 356,378 |
| 2011-09-20 | 2011-09-16 | 29.146 | 14,110 | -458 | 0.00% | 411,254 |
| 2011-09-14 | 2011-09-09 | 26.452 | 14,568 | +654 | 0.00% | 385,354 |
| 2011-09-12 | 2011-09-08 | 26.605 | 13,914 | -6,533 | 0.00% | 370,184 |
| 2011-09-09 | 2011-09-07 | 26.666 | 20,447 | -13,065 | 0.00% | 545,248 |
| 2011-09-08 | 2011-09-06 | 25.932 | 33,512 | +457 | 0.01% | 869,020 |
| 2011-08-25 | 2011-08-23 | 25.625 | 33,055 | -7,839 | 0.01% | 847,049 |
| 2011-08-23 | 2011-08-19 | 24.493 | 40,894 | -3,266 | 0.01% | 1,001,603 |
| 2011-08-11 | 2011-08-09 | 25.625 | 44,160 | -8,101 | 0.01% | 1,131,620 |
| 2011-08-10 | 2011-08-08 | 25.840 | 52,261 | -1,959 | 0.01% | 1,350,412 |
| 2011-08-08 | 2011-08-04 | 26.177 | 54,220 | +3,266 | 0.01% | 1,419,292 |
| 2011-08-05 | 2011-08-03 | 25.932 | 50,954 | +3,920 | 0.01% | 1,321,319 |
| 2011-08-04 | 2011-08-02 | 25.227 | 47,034 | +130 | 0.01% | 1,186,548 |
| 2011-08-02 | 2011-07-29 | 26.452 | 46,904 | +6,533 | 0.01% | 1,240,708 |
| 2011-08-01 | 2011-07-28 | 27.126 | 40,371 | +7,839 | 0.01% | 1,095,089 |
| 2011-07-27 | 2011-07-25 | 28.871 | 32,532 | +4,115 | 0.01% | 939,223 |
| 2011-07-22 | 2011-07-20 | 29.116 | 28,417 | -653 | 0.01% | 827,380 |
| 2011-07-21 | 2011-07-19 | 29.085 | 29,070 | +6,533 | 0.01% | 845,502 |
| 2011-07-15 | 2011-07-13 | 29.054 | 22,537 | -1,307 | 0.00% | 654,800 |
| 2011-07-14 | 2011-07-12 | 30.555 | 23,844 | -6,532 | 0.00% | 728,544 |
| 2011-07-08 | 2011-07-06 | 32.835 | 30,376 | -1,960 | 0.01% | 997,411 |
| 2011-07-06 | 2011-07-04 | 32.912 | 32,336 | -3,854 | 0.01% | 1,064,243 |
| 2011-07-05 | 2011-06-30 | 32.070 | 36,190 | +5,879 | 0.01% | 1,160,616 |
| 2011-07-04 | 2011-06-29 | 31.687 | 30,311 | -653 | 0.01% | 960,476 |
| 2011-06-30 | 2011-06-28 | 31.687 | 30,964 | +2,613 | 0.01% | 981,168 |
| 2011-06-14 | 2011-06-10 | 33.601 | 28,351 | -392 | 0.01% | 952,618 |
| 2011-06-01 | 2011-05-30 | 35.132 | 28,743 | +3,985 | 0.01% | 1,009,790 |
| 2011-05-30 | 2011-05-26 | 35.208 | 24,758 | -1,699 | 0.01% | 871,685 |
| 2011-05-27 | 2011-05-25 | 35.208 | 26,457 | -1,176 | 0.01% | 931,504 |
| 2011-05-25 | 2011-05-23 | 34.672 | 27,633 | -65 | 0.01% | 958,103 |
| 2011-05-24 | 2011-05-20 | 35.208 | 27,698 | 0.01% | 975,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy