History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.220 0 +0
2025-10-13 2025-10-09 12.450 0 +0
2025-10-10 2025-10-08 12.090 0 +0
2025-10-09 2025-10-06 12.120 0 +0
2025-10-08 2025-10-03 12.250 0 +0
2025-10-06 2025-10-02 12.170 0 +0
2025-10-03 2025-09-30 12.280 0 +0
2025-10-02 2025-09-29 12.130 0 +0
2025-09-30 2025-09-26 12.010 0 +0
2025-09-29 2025-09-25 12.130 0 +0
2025-09-26 2025-09-24 12.260 0 +0
2025-09-25 2025-09-23 12.160 0 +0
2025-09-24 2025-09-22 12.200 0 +0
2025-09-23 2025-09-19 12.330 0 +0
2025-09-22 2025-09-18 12.480 0 +0
2025-09-19 2025-09-17 12.450 0 +0
2025-09-18 2025-09-16 12.360 0 +0
2025-09-17 2025-09-15 12.230 0 +0
2025-09-16 2025-09-12 12.200 0 +0
2025-09-15 2025-09-11 12.290 0 +0
2025-09-12 2025-09-10 12.130 0 +0
2025-09-11 2025-09-09 12.140 0 +0
2025-09-10 2025-09-08 12.190 0 +0
2025-09-09 2025-09-05 12.070 0 +0
2025-09-08 2025-09-04 11.910 0 +0
2025-09-05 2025-09-03 12.000 0 +0
2025-09-04 2025-09-02 12.150 0 +0
2025-09-03 2025-09-01 12.280 0 +0
2025-09-02 2025-08-29 12.350 0 +0
2025-09-01 2025-08-28 12.320 0 +0
2025-08-29 2025-08-27 12.420 0 +0
2025-08-28 2025-08-26 12.720 0 +0
2025-08-27 2025-08-25 12.790 0 +0
2025-08-26 2025-08-22 12.590 0 +0
2025-08-25 2025-08-21 12.600 0 +0
2025-08-22 2025-08-20 12.610 0 +0
2025-08-21 2025-08-19 12.660 0 +0
2025-08-20 2025-08-18 12.670 0 +0
2025-08-19 2025-08-15 12.720 0 +0
2025-08-18 2025-08-14 12.620 0 +0
2025-08-15 2025-08-13 12.650 0 +0
2025-08-14 2025-08-12 12.580 0 +0
2025-08-13 2025-08-11 12.570 0 +0
2025-08-12 2025-08-08 12.500 0 +0
2025-08-11 2025-08-07 12.580 0 +0
2025-08-08 2025-08-06 12.540 0 +0
2025-08-07 2025-08-05 12.530 0 +0
2025-08-06 2025-08-04 12.390 0 +0
2025-08-05 2025-08-01 12.500 0 +0
2025-08-04 2025-07-31 12.540 0 +0
2025-08-01 2025-07-30 12.840 0 +0
2025-07-31 2025-07-29 12.840 0 +0
2025-07-30 2025-07-28 12.720 0 +0
2025-07-29 2025-07-25 12.700 0 +0
2025-07-28 2025-07-24 12.760 0 +0
2025-07-25 2025-07-23 12.660 0 +0
2025-07-24 2025-07-22 12.660 0 +0
2025-07-23 2025-07-21 12.500 0 +0
2025-07-22 2025-07-18 12.500 0 +0
2025-07-21 2025-07-17 12.580 0 +0
2025-07-18 2025-07-16 12.200 0 +0
2025-07-17 2025-07-15 12.585 0 +0
2025-07-16 2025-07-14 12.688 0 +0
2025-07-15 2025-07-11 12.647 0 +0
2025-07-14 2025-07-10 12.585 0 +0
2025-07-11 2025-07-09 12.154 0 +0
2025-07-10 2025-07-08 12.154 0 +0
2025-07-09 2025-07-07 12.195 0 +0
2025-07-08 2025-07-04 12.175 0 +0
2025-07-07 2025-07-03 12.134 0 +0
2025-07-04 2025-07-02 12.154 0 +0
2025-07-03 2025-06-30 12.011 0 +0
2025-07-02 2025-06-27 12.052 0 +0
2025-06-30 2025-06-26 12.093 0 +0
2025-06-27 2025-06-25 12.236 0 +0
2025-06-26 2025-06-24 12.072 0 +0
2025-06-25 2025-06-23 11.887 0 +0
2025-06-24 2025-06-20 11.764 0 +0
2025-06-23 2025-06-19 11.682 0 +0
2025-06-20 2025-06-18 11.928 0 +0
2025-06-19 2025-06-17 12.195 0 +0
2025-06-18 2025-06-16 12.154 0 +0
2025-06-17 2025-06-13 12.401 0 +0
2025-06-16 2025-06-12 12.524 0 +0
2025-06-13 2025-06-11 12.277 0 +0
2025-06-12 2025-06-10 12.236 0 +0
2025-06-11 2025-06-09 12.175 0 +0
2025-06-10 2025-06-06 11.969 0 +0
2025-06-09 2025-06-05 12.093 0 +0
2025-06-06 2025-06-04 12.154 0 +0
2025-06-05 2025-06-03 12.134 0 +0
2025-06-04 2025-06-02 11.805 0 +0
2025-06-03 2025-05-30 11.703 0 +0
2025-06-02 2025-05-29 11.764 0 +0
2025-05-30 2025-05-28 11.641 0 +0
2025-05-29 2025-05-27 11.518 0 +0
2025-05-28 2025-05-26 11.600 0 +0
2025-05-27 2025-05-23 11.703 0 +0
2025-05-26 2025-05-22 11.579 0 +0
2025-05-23 2025-05-21 11.620 0 +0
2025-05-22 2025-05-20 11.538 0 +0
2025-05-21 2025-05-19 11.682 0 +0
2025-05-20 2025-05-16 11.415 0 +0
2025-05-19 2025-05-15 11.292 0 +0
2025-05-16 2025-05-14 11.312 0 +0
2025-05-15 2025-05-13 11.312 0 +0
2025-05-14 2025-05-12 11.518 0 +0
2025-05-13 2025-05-09 11.087 0 +0
2025-05-12 2025-05-08 11.210 0 +0
2025-05-09 2025-05-07 11.271 0 +0
2025-05-08 2025-05-06 11.025 0 +0
2025-05-07 2025-05-02 10.922 0 +0
2025-05-06 2025-04-30 10.902 0 +0
2025-05-02 2025-04-29 10.881 0 +0
2025-04-30 2025-04-28 10.943 0 +0
2025-04-29 2025-04-25 11.066 0 +0
2025-04-28 2025-04-24 11.066 0 +0
2025-04-25 2025-04-23 11.128 0 +0
2025-04-24 2025-04-22 11.148 0 +0
2025-04-23 2025-04-17 11.107 0 +0
2025-04-22 2025-04-16 11.087 0 +0
2025-04-17 2025-04-15 11.210 0 +0
2025-04-16 2025-04-14 11.169 0 +0
2025-04-15 2025-04-11 11.087 0 +0
2025-04-14 2025-04-10 10.922 0 +0
2025-04-11 2025-04-09 10.820 0 +0
2025-04-10 2025-04-08 10.717 0 +0
2025-04-09 2025-04-07 10.389 0 +0
2025-04-08 2025-04-03 11.559 0 +0
2025-04-07 2025-04-02 11.600 0 +0
2025-04-03 2025-04-01 11.620 0 +0
2025-04-02 2025-03-31 11.497 0 +0
2025-04-01 2025-03-28 11.559 0 +0
2025-03-31 2025-03-27 11.969 0 +0
2025-03-28 2025-03-26 11.744 0 +0
2025-03-27 2025-03-25 11.785 0 +0
2025-03-26 2025-03-24 11.887 0 +0
2025-03-25 2025-03-21 12.011 0 +0
2025-03-24 2025-03-20 12.277 0 +0
2025-03-21 2025-03-19 12.401 0 +0
2025-03-20 2025-03-18 12.401 0 +0
2025-03-19 2025-03-17 12.298 0 +0
2025-03-18 2025-03-14 12.277 0 +0
2025-03-17 2025-03-13 12.052 0 +0
2025-03-14 2025-03-12 12.154 0 +0
2025-03-13 2025-03-11 12.216 0 +0
2025-03-12 2025-03-10 12.154 0 +0
2025-03-11 2025-03-07 12.236 0 +0
2025-03-10 2025-03-06 12.339 0 +0
2025-03-07 2025-03-05 12.175 0 +0
2025-03-06 2025-03-04 12.011 0 +0
2025-03-05 2025-03-03 12.134 0 +0
2025-03-04 2025-02-28 12.093 0 +0
2025-03-03 2025-02-27 12.668 0 +0
2025-02-28 2025-02-26 12.626 0 +0
2025-02-27 2025-02-25 12.442 0 +0
2025-02-26 2025-02-24 12.688 0 +0
2025-02-25 2025-02-21 12.565 0 +0
2025-02-24 2025-02-20 12.585 0 +0
2025-02-21 2025-02-19 12.503 0 +0
2025-02-20 2025-02-18 12.668 0 +0
2025-02-19 2025-02-17 12.565 0 +0
2025-02-18 2025-02-14 12.503 0 +0
2025-02-17 2025-02-13 12.257 0 +0
2025-02-14 2025-02-12 12.421 0 +0
2025-02-13 2025-02-11 12.421 0 +0
2025-02-12 2025-02-10 12.626 0 +0
2025-02-11 2025-02-07 12.565 0 +0
2025-02-10 2025-02-06 12.709 0 +0
2025-02-07 2025-02-05 12.606 0 +0
2025-02-06 2025-02-04 12.544 0 +0
2025-02-05 2025-02-03 12.544 0 +0
2025-02-04 2025-01-28 12.688 0 +0
2025-02-03 2025-01-24 12.668 0 +0
2025-01-27 2025-01-23 12.750 0 +0
2025-01-24 2025-01-22 12.647 0 +0
2025-01-23 2025-01-21 12.647 0 +0
2025-01-22 2025-01-20 12.503 0 +0
2025-01-21 2025-01-17 12.565 0 +0
2025-01-20 2025-01-16 12.585 0 +0
2025-01-17 2025-01-15 12.544 0 +0
2025-01-16 2025-01-14 12.647 0 +0
2025-01-15 2025-01-13 12.462 0 +0
2025-01-14 2025-01-10 12.544 0 +0
2025-01-13 2025-01-09 12.647 0 +0
2025-01-10 2025-01-08 12.729 0 +0
2025-01-09 2025-01-07 12.873 0 +0
2025-01-08 2025-01-06 12.914 0 +0
2025-01-07 2025-01-03 12.873 0 +0
2025-01-06 2025-01-02 12.893 0 +0
2025-01-03 2024-12-31 12.955 0 +0
2025-01-02 2024-12-27 13.160 0 +0
2024-12-30 2024-12-24 13.201 0 +0
2024-12-27 2024-12-20 13.283 0 +0
2024-12-23 2024-12-19 13.427 0 +0
2024-12-20 2024-12-18 13.489 0 +0
2024-12-19 2024-12-17 13.324 0 +0
2024-12-18 2024-12-16 13.509 0 +0
2024-12-17 2024-12-13 13.612 0 +0
2024-12-16 2024-12-12 13.797 0 +0
2024-12-13 2024-12-11 13.632 0 +0
2024-12-12 2024-12-10 13.550 0 +0
2024-12-11 2024-12-09 13.591 0 +0
2024-12-10 2024-12-06 13.550 0 +0
2024-12-09 2024-12-05 13.263 0 +0
2024-12-06 2024-12-04 13.550 0 +0
2024-12-05 2024-12-03 13.591 0 +0
2024-12-04 2024-12-02 13.366 0 +0
2024-12-03 2024-11-29 13.345 0 +0
2024-12-02 2024-11-28 13.099 0 +0
2024-11-29 2024-11-27 13.201 0 +0
2024-11-28 2024-11-26 13.099 0 +0
2024-11-27 2024-11-25 13.078 0 +0
2024-11-26 2024-11-22 12.996 0 +0
2024-11-25 2024-11-21 13.181 0 +0
2024-11-22 2024-11-20 13.468 0 +0
2024-11-21 2024-11-19 13.119 0 +0
2024-11-20 2024-11-18 13.058 0 +0
2024-11-19 2024-11-15 13.058 0 +0
2024-11-18 2024-11-14 13.058 0 +0
2024-11-15 2024-11-13 13.283 0 +0
2024-11-14 2024-11-12 13.653 0 +0
2024-11-13 2024-11-11 13.181 0 +0
2024-11-12 2024-11-08 12.914 0 +0
2024-11-11 2024-11-07 13.119 0 +0
2024-11-08 2024-11-06 12.729 0 +0
2024-11-07 2024-11-05 12.852 0 +0
2024-11-06 2024-11-04 12.503 0 +0
2024-11-05 2024-11-01 12.585 0 +0
2024-11-04 2024-10-31 12.318 0 +0
2024-11-01 2024-10-30 12.401 0 +0
2024-10-31 2024-10-29 12.770 0 +0
2024-10-30 2024-10-28 12.914 0 +0
2024-10-29 2024-10-25 12.893 0 +0
2024-10-28 2024-10-24 12.750 0 +0
2024-10-25 2024-10-23 12.873 0 +0
2024-10-24 2024-10-22 12.852 0 +0
2024-10-23 2024-10-21 12.770 0 +0
2024-10-22 2024-10-18 12.832 0 +0
2024-10-21 2024-10-17 12.483 0 +0
2024-10-18 2024-10-16 12.668 0 +0
2024-10-17 2024-10-15 12.462 0 +0
2024-10-16 2024-10-14 12.832 0 +0
2024-10-15 2024-10-10 13.140 0 +0
2024-10-14 2024-10-09 12.668 0 +0
2024-10-10 2024-10-08 13.345 0 +0
2024-10-09 2024-10-07 14.987 0 +0
2024-10-08 2024-10-04 14.474 0 +0
2024-10-07 2024-10-03 13.550 0 +0
2024-10-04 2024-10-02 13.899 0 +0
2024-10-03 2024-09-30 13.017 0 +0
2024-10-02 2024-09-27 12.442 0 +0
2024-09-30 2024-09-26 11.661 0 +0
2024-09-27 2024-09-25 11.189 0 +0
2024-09-26 2024-09-24 11.271 0 +0
2024-09-25 2024-09-23 10.799 0 +0
2024-09-24 2024-09-20 10.758 0 +0
2024-09-23 2024-09-19 10.655 0 +0
2024-09-20 2024-09-17 10.430 0 +0
2024-09-19 2024-09-16 10.582 0 +0
2024-09-17 2024-09-13 10.644 0 +0
2024-09-16 2024-09-12 10.623 0 +0
2024-09-13 2024-09-11 10.561 0 +0
2024-09-12 2024-09-10 10.623 0 +0
2024-09-11 2024-09-09 10.665 0 +0
2024-09-10 2024-09-05 10.892 0 +0
2024-09-09 2024-09-04 10.747 0 +0
2024-09-05 2024-09-03 10.789 0 +0
2024-09-04 2024-09-02 10.913 0 +0
2024-09-03 2024-08-30 11.182 0 +0
2024-09-02 2024-08-29 11.306 0 +0
2024-08-30 2024-08-28 11.286 0 +0
2024-08-29 2024-08-27 11.679 0 +0
2024-08-28 2024-08-26 11.555 0 +0
2024-08-27 2024-08-23 11.700 0 +0
2024-08-26 2024-08-22 11.803 0 +0
2024-08-23 2024-08-21 11.907 0 +0
2024-08-22 2024-08-20 12.073 0 +0
2024-08-21 2024-08-19 12.197 0 +0
2024-08-20 2024-08-16 12.363 0 +0
2024-08-19 2024-08-15 12.218 0 +0
2024-08-16 2024-08-14 12.093 0 +0
2024-08-15 2024-08-13 12.176 0 +0
2024-08-14 2024-08-12 12.176 0 +0
2024-08-13 2024-08-09 12.011 0 +0
2024-08-12 2024-08-08 12.093 0 +0
2024-08-09 2024-08-07 12.031 0 +0
2024-08-08 2024-08-06 12.031 0 +0
2024-08-07 2024-08-05 11.700 0 +0
2024-08-06 2024-08-02 11.969 0 +0
2024-08-05 2024-08-01 12.155 0 +0
2024-08-02 2024-07-31 12.135 0 +0
2024-08-01 2024-07-30 11.886 0 +0
2024-07-31 2024-07-29 12.073 0 +0
2024-07-30 2024-07-26 12.114 0 +0
2024-07-29 2024-07-25 11.948 0 +0
2024-07-26 2024-07-24 12.031 0 +0
2024-07-25 2024-07-23 12.176 0 +0
2024-07-24 2024-07-22 12.363 0 +0
2024-07-23 2024-07-19 12.176 0 +0
2024-07-22 2024-07-18 12.280 0 +0
2024-07-19 2024-07-17 12.774 0 +0
2024-07-18 2024-07-16 12.538 0 +0
2024-07-17 2024-07-15 12.688 0 +0
2024-07-16 2024-07-12 12.796 0 +0
2024-07-15 2024-07-11 12.602 0 +0
2024-07-12 2024-07-10 12.194 0 +0
2024-07-11 2024-07-09 12.366 0 +0
2024-07-10 2024-07-08 12.387 0 +0
2024-07-09 2024-07-05 12.645 0 +0
2024-07-08 2024-07-04 12.559 0 +0
2024-07-05 2024-07-03 12.581 0 +0
2024-07-04 2024-07-02 12.581 0 +0
2024-07-03 2024-06-28 12.624 0 +0
2024-07-02 2024-06-27 12.516 0 +0
2024-06-28 2024-06-26 12.774 0 +0
2024-06-27 2024-06-25 12.688 0 +0
2024-06-26 2024-06-24 12.667 0 +0
2024-06-25 2024-06-21 12.688 0 +0
2024-06-24 2024-06-20 12.968 0 +0
2024-06-21 2024-06-19 13.269 0 +0
2024-06-20 2024-06-18 13.075 0 +0
2024-06-19 2024-06-17 12.688 0 +0
2024-06-18 2024-06-14 12.688 0 +0
2024-06-17 2024-06-13 12.409 0 +0
2024-06-14 2024-06-12 12.516 0 +0
2024-06-13 2024-06-11 12.645 0 +0
2024-06-12 2024-06-07 13.290 0 +0
2024-06-11 2024-06-06 12.989 0 +0
2024-06-07 2024-06-05 12.839 0 +0
2024-06-06 2024-06-04 12.839 0 +0
2024-06-05 2024-06-03 12.602 0 +0
2024-06-04 2024-05-31 12.473 0 +0
2024-06-03 2024-05-30 12.559 0 +0
2024-05-31 2024-05-29 12.645 0 +0
2024-05-30 2024-05-28 12.796 0 +0
2024-05-29 2024-05-27 13.032 0 +0
2024-05-28 2024-05-24 12.688 0 +0
2024-05-27 2024-05-23 12.753 0 +0
2024-05-24 2024-05-22 12.925 0 +0
2024-05-23 2024-05-21 13.032 0 +0
2024-05-22 2024-05-20 13.505 0 +0
2024-05-21 2024-05-17 13.462 0 +0
2024-05-20 2024-05-16 13.333 0 +0
2024-05-17 2024-05-14 13.398 0 +0
2024-05-16 2024-05-13 13.118 0 +0
2024-05-14 2024-05-10 12.796 0 +0
2024-05-13 2024-05-09 12.280 0 +0
2024-05-10 2024-05-08 12.065 0 +0
2024-05-09 2024-05-07 12.215 0 +0
2024-05-08 2024-05-06 12.215 0 +0
2024-05-07 2024-05-03 11.914 0 +0
2024-05-06 2024-05-02 12.043 0 +0
2024-05-03 2024-04-30 11.979 0 +0
2024-05-02 2024-04-29 12.301 0 +0
2024-04-30 2024-04-26 12.172 0 +0
2024-04-29 2024-04-25 12.065 0 +0
2024-04-26 2024-04-24 12.065 0 +0
2024-04-25 2024-04-23 12.000 0 +0
2024-04-24 2024-04-22 12.043 0 +0
2024-04-23 2024-04-19 11.785 0 +0
2024-04-22 2024-04-18 11.591 0 +0
2024-04-19 2024-04-17 11.505 0 +0
2024-04-18 2024-04-16 11.355 0 +0
2024-04-17 2024-04-15 11.678 0 +0
2024-04-16 2024-04-12 11.484 0 +0
2024-04-15 2024-04-11 11.850 0 +0
2024-04-12 2024-04-10 11.893 0 +0
2024-04-11 2024-04-09 11.936 0 +0
2024-04-10 2024-04-08 11.527 0 +0
2024-04-09 2024-04-05 10.946 0 +0
2024-04-08 2024-04-03 12.000 0 +0
2024-04-05 2024-04-02 12.344 0 +0
2024-04-03 2024-03-28 12.151 0 +0
2024-04-02 2024-03-27 12.409 0 +0
2024-03-28 2024-03-26 12.301 0 +0
2024-03-27 2024-03-25 12.495 0 +0
2024-03-26 2024-03-22 12.602 0 +0
2024-03-25 2024-03-21 12.968 0 +0
2024-03-22 2024-03-20 12.860 0 +0
2024-03-21 2024-03-19 12.495 0 +0
2024-03-20 2024-03-18 12.796 0 +0
2024-03-19 2024-03-15 12.495 0 +0
2024-03-18 2024-03-14 12.559 0 +0
2024-03-15 2024-03-13 12.989 0 +0
2024-03-14 2024-03-12 13.312 0 +0
2024-03-13 2024-03-11 13.247 0 +0
2024-03-12 2024-03-08 13.204 0 +0
2024-03-11 2024-03-07 13.204 0 +0
2024-03-08 2024-03-06 13.333 0 +0
2024-03-07 2024-03-05 13.333 0 +0
2024-03-06 2024-03-04 13.635 0 +0
2024-03-05 2024-03-01 13.527 0 +0
2024-03-04 2024-02-29 13.548 0 +0
2024-03-01 2024-02-28 13.290 0 +0
2024-02-29 2024-02-27 13.398 0 +0
2024-02-28 2024-02-26 13.333 0 +0
2024-02-27 2024-02-23 13.699 0 +0
2024-02-26 2024-02-22 13.635 0 +0
2024-02-23 2024-02-21 13.161 0 +0
2024-02-22 2024-02-20 13.226 0 +0
2024-02-21 2024-02-19 12.946 0 +0
2024-02-20 2024-02-16 12.903 0 +0
2024-02-19 2024-02-15 12.301 0 +0
2024-02-16 2024-02-14 12.624 0 +0
2024-02-15 2024-02-09 12.645 0 +0
2024-02-14 2024-02-07 12.989 0 +0
2024-02-08 2024-02-06 12.925 0 +0
2024-02-07 2024-02-05 12.516 0 +0
2024-02-06 2024-02-02 12.086 0 +0
2024-02-05 2024-02-01 12.151 0 +0
2024-02-02 2024-01-31 11.871 0 +0
2024-02-01 2024-01-30 11.936 0 +0
2024-01-31 2024-01-29 12.323 0 +0
2024-01-30 2024-01-26 12.280 0 +0
2024-01-29 2024-01-25 12.538 0 +0
2024-01-26 2024-01-24 11.764 0 +0
2024-01-25 2024-01-23 11.462 0 +0
2024-01-24 2024-01-22 11.269 0 +0
2024-01-23 2024-01-19 11.613 0 +0
2024-01-22 2024-01-18 11.656 0 +0
2024-01-19 2024-01-17 11.591 0 +0
2024-01-18 2024-01-16 12.258 0 +0
2024-01-17 2024-01-15 12.387 0 +0
2024-01-16 2024-01-12 12.323 0 +0
2024-01-15 2024-01-11 12.086 0 +0
2024-01-12 2024-01-10 12.108 0 +0
2024-01-11 2024-01-09 12.129 0 +0
2024-01-10 2024-01-08 12.108 0 +0
2024-01-09 2024-01-05 12.452 0 +0
2024-01-08 2024-01-04 12.645 0 +0
2024-01-05 2024-01-03 12.624 0 +0
2024-01-04 2024-01-02 12.452 0 +0
2024-01-03 2023-12-29 12.280 0 +0
2024-01-02 2023-12-28 12.301 0 +0
2023-12-29 2023-12-27 11.807 0 +0
2023-12-28 2023-12-22 11.591 0 +0
2023-12-27 2023-12-21 11.678 0 +0
2023-12-22 2023-12-20 11.548 0 +0
2023-12-21 2023-12-19 11.355 0 +0
2023-12-20 2023-12-18 11.484 0 +0
2023-12-19 2023-12-15 11.634 0 +0
2023-12-18 2023-12-14 11.721 0 +0
2023-12-15 2023-12-13 11.570 0 +0
2023-12-14 2023-12-12 11.678 0 +0
2023-12-13 2023-12-11 11.548 0 +0
2023-12-12 2023-12-08 11.656 0 +0
2023-12-11 2023-12-07 11.936 0 +0
2023-12-08 2023-12-06 11.957 0 +0
2023-12-07 2023-12-05 11.893 0 +0
2023-12-06 2023-12-04 11.893 0 +0
2023-12-05 2023-12-01 12.108 0 +0
2023-12-04 2023-11-30 12.172 0 +0
2023-12-01 2023-11-29 12.065 0 +0
2023-11-30 2023-11-28 12.430 0 +0
2023-11-29 2023-11-27 12.280 0 +0
2023-11-28 2023-11-24 12.581 0 +0
2023-11-27 2023-11-23 12.688 0 +0
2023-11-24 2023-11-22 12.581 0 +0
2023-11-23 2023-11-21 12.602 0 +0
2023-11-22 2023-11-20 12.559 0 +0
2023-11-21 2023-11-17 12.516 0 +0
2023-11-20 2023-11-16 12.731 0 +0
2023-11-17 2023-11-15 12.731 0 +0
2023-11-16 2023-11-14 12.495 0 +0
2023-11-15 2023-11-13 12.387 0 +0
2023-11-14 2023-11-10 12.344 0 +0
2023-11-13 2023-11-09 12.344 0 +0
2023-11-10 2023-11-08 12.344 0 +0
2023-11-09 2023-11-07 12.215 0 +0
2023-11-08 2023-11-06 12.602 0 +0
2023-11-07 2023-11-03 12.301 0 +0
2023-11-06 2023-11-02 12.108 0 +0
2023-11-03 2023-11-01 12.194 0 +0
2023-11-02 2023-10-31 12.237 0 +0
2023-11-01 2023-10-30 12.495 0 +0
2023-10-31 2023-10-27 12.344 0 +0
2023-10-30 2023-10-26 11.914 0 +0
2023-10-27 2023-10-25 11.957 0 +0
2023-10-26 2023-10-24 11.979 0 +0
2023-10-25 2023-10-20 12.086 0 +0
2023-10-24 2023-10-19 12.258 0 +0
2023-10-20 2023-10-18 12.409 0 +0
2023-10-19 2023-10-17 12.581 0 +0
2023-10-18 2023-10-16 12.430 0 +0
2023-10-17 2023-10-13 12.667 0 +0
2023-10-16 2023-10-12 12.903 0 +0
2023-10-13 2023-10-11 12.753 0 +0
2023-10-12 2023-10-10 12.538 0 +0
2023-10-11 2023-10-09 12.516 0 +0
2023-10-10 2023-10-06 12.774 0 +0
2023-10-09 2023-10-05 12.409 0 +0
2023-10-06 2023-10-04 12.495 0 +0
2023-10-05 2023-10-03 12.710 0 +0
2023-10-04 2023-09-29 13.140 0 +0
2023-10-03 2023-09-28 13.097 0 +0
2023-09-29 2023-09-27 13.183 0 +0
2023-09-28 2023-09-26 13.161 0 +0
2023-09-27 2023-09-25 13.419 0 +0
2023-09-26 2023-09-22 13.591 0 +0
2023-09-25 2023-09-21 13.398 0 +0
2023-09-22 2023-09-20 13.376 0 +0
2023-09-21 2023-09-19 13.527 0 +0
2023-09-20 2023-09-18 13.419 0 +0
2023-09-19 2023-09-15 13.484 0 +0
2023-09-18 2023-09-14 13.355 0 +0
2023-09-15 2023-09-13 13.355 0 +0
2023-09-14 2023-09-12 13.527 0 +0
2023-09-13 2023-09-11 13.398 0 +0
2023-09-12 2023-09-07 13.204 0 +0
2023-09-11 2023-09-06 13.312 0 +0
2023-09-07 2023-09-05 13.441 0 +0
2023-09-06 2023-09-04 13.570 0 +0
2023-09-05 2023-08-31 13.871 0 +0
2023-09-04 2023-08-30 13.742 0 +0
2023-08-31 2023-08-29 14.473 0 +0
2023-08-30 2023-08-28 14.323 0 +0
2023-08-29 2023-08-25 14.129 0 +0
2023-08-28 2023-08-24 13.936 0 +0
2023-08-25 2023-08-23 13.936 0 +0
2023-08-24 2023-08-22 13.957 0 +0
2023-08-23 2023-08-21 13.764 0 +0
2023-08-22 2023-08-18 13.936 0 +0
2023-08-21 2023-08-17 14.258 0 +0
2023-08-18 2023-08-16 14.344 0 +0
2023-08-17 2023-08-15 14.366 0 +0
2023-08-16 2023-08-14 14.323 0 +0
2023-08-15 2023-08-11 14.280 0 +0
2023-08-14 2023-08-10 14.323 0 +0
2023-08-11 2023-08-09 14.452 0 +0
2023-08-10 2023-08-08 14.452 0 +0
2023-08-09 2023-08-07 14.409 0 +0
2023-08-08 2023-08-04 15.011 0 +0
2023-08-07 2023-08-03 14.817 0 +0
2023-08-04 2023-08-02 14.710 0 +0
2023-08-03 2023-08-01 14.925 0 +0
2023-08-02 2023-07-31 15.183 0 +0
2023-08-01 2023-07-28 15.419 0 +0
2023-07-31 2023-07-27 15.376 0 +0
2023-07-28 2023-07-26 15.462 0 +0
2023-07-27 2023-07-25 15.505 0 +0
2023-07-26 2023-07-24 15.140 0 +0
2023-07-25 2023-07-21 15.312 0 +0
2023-07-24 2023-07-20 15.269 0 +0
2023-07-21 2023-07-19 15.247 0 +0
2023-07-20 2023-07-18 15.333 0 +0
2023-07-19 2023-07-14 16.661 0 +0
2023-07-18 2023-07-13 16.729 0 +0
2023-07-14 2023-07-12 16.729 0 +0
2023-07-13 2023-07-11 16.774 0 +0
2023-07-12 2023-07-10 16.954 0 +0
2023-07-11 2023-07-07 16.751 0 +0
2023-07-10 2023-07-06 16.729 0 +0
2023-07-07 2023-07-05 17.134 0 +0
2023-07-06 2023-07-04 17.292 0 +0
2023-07-05 2023-07-03 17.337 0 +0
2023-07-04 2023-06-30 17.472 0 +0
2023-07-03 2023-06-29 17.044 0 +0
2023-06-30 2023-06-28 16.977 0 +0
2023-06-29 2023-06-27 16.977 0 +0
2023-06-28 2023-06-26 16.954 0 +0
2023-06-27 2023-06-23 16.144 0 +0
2023-06-26 2023-06-21 16.751 0 +0
2023-06-23 2023-06-20 17.022 0 +0
2023-06-21 2023-06-19 17.202 0 +0
2023-06-20 2023-06-16 17.247 0 +0
2023-06-19 2023-06-15 17.067 0 +0
2023-06-16 2023-06-14 17.157 0 +0
2023-06-15 2023-06-13 17.157 0 +0
2023-06-14 2023-06-12 17.359 0 +0
2023-06-13 2023-06-09 17.787 0 +0
2023-06-12 2023-06-08 17.675 0 +0
2023-06-09 2023-06-07 17.697 0 +0
2023-06-08 2023-06-06 17.765 0 +0
2023-06-07 2023-06-05 18.125 0 +0
2023-06-06 2023-06-02 17.337 0 +0
2023-06-05 2023-06-01 17.269 0 +0
2023-06-02 2023-05-31 17.562 0 +0
2023-06-01 2023-05-30 17.269 0 +0
2023-05-31 2023-05-29 17.404 0 +0
2023-05-30 2023-05-25 17.337 0 +0
2023-05-29 2023-05-24 17.337 0 +0
2023-05-25 2023-05-23 17.787 0 +0
2023-05-24 2023-05-22 17.765 0 +0
2023-05-23 2023-05-19 17.810 0 +0
2023-05-22 2023-05-18 17.720 0 +0
2023-05-19 2023-05-17 17.607 0 +0
2023-05-18 2023-05-16 17.810 0 +0
2023-05-17 2023-05-15 17.472 0 +0
2023-05-16 2023-05-12 17.404 0 +0
2023-05-15 2023-05-11 17.607 0 +0
2023-05-12 2023-05-10 17.967 0 +0
2023-05-11 2023-05-09 17.945 0 +0
2023-05-10 2023-05-08 18.170 0 +0
2023-05-09 2023-05-05 18.260 0 +0
2023-05-08 2023-05-04 18.418 0 +0
2023-05-05 2023-05-03 18.125 0 +0
2023-05-04 2023-05-02 18.373 0 +0
2023-05-03 2023-04-28 17.922 0 +0
2023-05-02 2023-04-27 18.282 0 +0
2023-04-28 2023-04-26 17.697 0 +0
2023-04-27 2023-04-25 17.359 0 +0
2023-04-26 2023-04-24 17.585 0 +0
2023-04-25 2023-04-21 17.675 0 +0
2023-04-24 2023-04-20 17.472 0 +0
2023-04-21 2023-04-19 17.607 0 +0
2023-04-20 2023-04-18 17.404 0 +0
2023-04-19 2023-04-17 17.517 0 +0
2023-04-18 2023-04-14 17.404 0 +0
2023-04-17 2023-04-13 17.472 0 +0
2023-04-14 2023-04-12 17.179 0 +0
2023-04-13 2023-04-11 17.112 0 +0
2023-04-12 2023-04-06 16.932 0 +0
2023-04-11 2023-04-04 16.954 0 +0
2023-04-06 2023-04-03 16.774 0 +0
2023-04-04 2023-03-31 16.481 0 +0
2023-04-03 2023-03-30 16.616 0 +0
2023-03-31 2023-03-29 16.819 0 +0
2023-03-30 2023-03-28 16.887 0 +0
2023-03-29 2023-03-27 16.661 0 +0
2023-03-28 2023-03-24 16.594 0 +0
2023-03-27 2023-03-23 16.954 0 +0
2023-03-24 2023-03-22 17.022 0 +0
2023-03-23 2023-03-21 16.864 0 +0
2023-03-22 2023-03-20 16.887 0 +0
2023-03-21 2023-03-17 17.179 0 +0
2023-03-20 2023-03-16 17.202 0 +0
2023-03-17 2023-03-15 16.774 0 +0
2023-03-16 2023-03-14 16.301 0 +0
2023-03-15 2023-03-13 16.571 0 +0
2023-03-14 2023-03-10 15.986 0 +0
2023-03-13 2023-03-09 15.986 0 +0
2023-03-10 2023-03-08 16.324 0 +0
2023-03-09 2023-03-07 16.436 0 +0
2023-03-08 2023-03-06 16.369 0 +0
2023-03-07 2023-03-03 16.098 0 +0
2023-03-06 2023-03-02 16.121 0 +0
2023-03-03 2023-03-01 16.121 0 +0
2023-03-02 2023-02-28 15.581 0 +0
2023-03-01 2023-02-27 15.446 0 +0
2023-02-28 2023-02-24 15.626 0 +0
2023-02-27 2023-02-23 15.806 0 +0
2023-02-24 2023-02-22 15.761 0 +0
2023-02-23 2023-02-21 15.738 0 +0
2023-02-22 2023-02-20 15.513 0 +0
2023-02-21 2023-02-17 15.401 0 +0
2023-02-20 2023-02-16 15.423 0 +0
2023-02-17 2023-02-15 15.355 0 +0
2023-02-16 2023-02-14 15.355 0 +0
2023-02-15 2023-02-13 15.378 0 +0
2023-02-14 2023-02-10 15.288 0 +0
2023-02-13 2023-02-09 15.446 0 +0
2023-02-10 2023-02-08 15.491 0 +0
2023-02-09 2023-02-07 15.491 0 +0
2023-02-08 2023-02-06 15.671 0 +0
2023-02-07 2023-02-03 16.098 0 +0
2023-02-06 2023-02-02 16.121 0 +0
2023-02-03 2023-02-01 16.279 0 +0
2023-02-02 2023-01-31 15.536 0 +0
2023-02-01 2023-01-30 15.716 0 +0
2023-01-31 2023-01-27 16.144 0 +0
2023-01-30 2023-01-26 16.008 0 +0
2023-01-27 2023-01-20 15.941 0 +0
2023-01-26 2023-01-19 15.761 0 +0
2023-01-20 2023-01-18 15.626 0 +0
2023-01-19 2023-01-17 15.671 0 +0
2023-01-18 2023-01-16 15.783 0 +0
2023-01-17 2023-01-13 15.693 0 +0
2023-01-16 2023-01-12 15.153 0 +0
2023-01-13 2023-01-11 15.558 0 +0
2023-01-12 2023-01-10 15.581 0 +0
2023-01-11 2023-01-09 15.378 0 +0
2023-01-10 2023-01-06 15.220 0 +0
2023-01-09 2023-01-05 15.333 0 +0
2023-01-06 2023-01-04 15.401 0 +0
2023-01-05 2023-01-03 15.198 0 +0
2023-01-04 2022-12-30 14.612 0 +0
2023-01-03 2022-12-29 14.860 0 +0
2022-12-30 2022-12-28 14.567 0 +0
2022-12-29 2022-12-23 14.703 0 +0
2022-12-28 2022-12-22 14.432 0 +0
2022-12-23 2022-12-21 14.522 0 +0
2022-12-22 2022-12-20 14.590 0 +0
2022-12-21 2022-12-19 14.860 0 +0
2022-12-20 2022-12-16 15.671 0 +0
2022-12-19 2022-12-15 15.446 0 +0
2022-12-16 2022-12-14 15.446 0 +0
2022-12-15 2022-12-13 15.828 0 +0
2022-12-14 2022-12-12 16.031 0 +0
2022-12-13 2022-12-09 15.265 0 +0
2022-12-12 2022-12-08 15.355 0 +0
2022-12-09 2022-12-07 15.108 0 +0
2022-12-08 2022-12-06 14.793 0 +0
2022-12-07 2022-12-05 14.950 0 +0
2022-12-06 2022-12-02 14.387 0 +0
2022-12-05 2022-12-01 14.432 0 +0
2022-12-02 2022-11-30 14.567 0 +0
2022-12-01 2022-11-29 14.522 0 +0
2022-11-30 2022-11-28 13.802 0 +0
2022-11-29 2022-11-25 13.937 0 +0
2022-11-28 2022-11-24 14.342 0 +0
2022-11-25 2022-11-23 14.005 0 +0
2022-11-24 2022-11-22 14.185 0 +0
2022-11-23 2022-11-21 14.545 0 +0
2022-11-22 2022-11-18 14.703 0 +0
2022-11-21 2022-11-17 14.500 0 +0
2022-11-18 2022-11-16 14.185 0 +0
2022-11-17 2022-11-15 14.365 0 +0
2022-11-16 2022-11-14 14.455 0 +0
2022-11-15 2022-11-11 13.802 0 +0
2022-11-14 2022-11-10 13.509 0 +0
2022-11-11 2022-11-09 13.577 0 +0
2022-11-10 2022-11-08 13.577 0 +0
2022-11-09 2022-11-07 13.577 0 +0
2022-11-08 2022-11-04 13.464 0 +0
2022-11-07 2022-11-03 13.081 0 +0
2022-11-04 2022-11-02 13.374 0 +0
2022-11-03 2022-11-01 12.699 0 +0
2022-11-02 2022-10-31 11.978 0 +0
2022-11-01 2022-10-28 12.203 0 +0
2022-10-31 2022-10-27 12.338 0 +0
2022-10-28 2022-10-26 12.181 0 +0
2022-10-27 2022-10-25 11.685 0 +0
2022-10-26 2022-10-24 11.798 0 +0
2022-10-25 2022-10-21 12.586 0 +0
2022-10-24 2022-10-20 12.474 0 +0
2022-10-21 2022-10-19 12.474 0 +0
2022-10-20 2022-10-18 12.699 0 +0
2022-10-19 2022-10-17 12.474 0 +0
2022-10-18 2022-10-14 12.248 0 +0
2022-10-17 2022-10-13 11.956 0 +0
2022-10-14 2022-10-12 11.753 0 +0
2022-10-13 2022-10-11 11.866 0 +0
2022-10-12 2022-10-10 11.956 0 +0
2022-10-11 2022-10-07 11.753 0 +0
2022-10-10 2022-10-06 12.113 0 +0
2022-10-07 2022-10-05 12.541 0 +0
2022-10-06 2022-10-03 12.068 0 +0
2022-10-05 2022-09-30 12.203 0 +0
2022-10-03 2022-09-29 12.046 0 +0
2022-09-30 2022-09-28 12.271 0 +0
2022-09-29 2022-09-27 12.383 0 +0
2022-09-28 2022-09-26 12.046 0 +0
2022-09-27 2022-09-23 12.091 0 +0
2022-09-26 2022-09-22 12.316 0 +0
2022-09-23 2022-09-21 12.293 0 +0
2022-09-22 2022-09-20 12.496 0 +0
2022-09-21 2022-09-19 12.383 0 +0
2022-09-20 2022-09-16 12.541 0 +0
2022-09-19 2022-09-15 12.789 0 +0
2022-09-16 2022-09-14 12.744 0 +0
2022-09-15 2022-09-13 12.946 0 +0
2022-09-14 2022-09-09 12.991 0 +0
2022-09-13 2022-09-08 12.676 0 +0
2022-09-09 2022-09-07 12.721 0 +0
2022-09-08 2022-09-06 12.744 0 +0
2022-09-07 2022-09-05 12.834 0 +0
2022-09-06 2022-09-02 12.991 0 +0
2022-09-05 2022-09-01 13.126 0 +0
2022-09-02 2022-08-31 12.879 0 +0
2022-09-01 2022-08-30 12.654 0 +0
2022-08-31 2022-08-29 12.181 0 +0
2022-08-30 2022-08-26 12.226 0 +0
2022-08-29 2022-08-25 12.158 0 +0
2022-08-26 2022-08-24 12.001 0 +0
2022-08-25 2022-08-23 12.181 0 +0
2022-08-24 2022-08-22 12.361 0 +0
2022-08-23 2022-08-19 12.271 0 +0
2022-08-22 2022-08-18 12.293 0 +0
2022-08-19 2022-08-17 12.451 0 +0
2022-08-18 2022-08-16 12.474 0 +0
2022-08-17 2022-08-15 12.474 0 +0
2022-08-16 2022-08-12 12.654 0 +0
2022-08-15 2022-08-11 12.721 0 +0
2022-08-12 2022-08-10 12.496 0 +0
2022-08-11 2022-08-09 12.609 0 +0
2022-08-10 2022-08-08 12.564 0 +0
2022-08-09 2022-08-05 12.856 0 +0
2022-08-08 2022-08-04 12.541 0 +0
2022-08-05 2022-08-03 12.293 0 +0
2022-08-04 2022-08-02 12.451 0 +0
2022-08-03 2022-08-01 12.676 0 +0
2022-08-02 2022-07-29 13.307 0 +0
2022-08-01 2022-07-28 13.487 0 +0
2022-07-29 2022-07-27 13.239 0 +0
2022-07-28 2022-07-26 13.171 0 +0
2022-07-27 2022-07-25 13.239 0 +0
2022-07-26 2022-07-22 13.149 0 +0
2022-07-25 2022-07-21 13.532 0 +0
2022-07-22 2022-07-20 13.442 0 +0
2022-07-21 2022-07-19 14.559 0 +0
2022-07-20 2022-07-18 14.653 0 +0
2022-07-19 2022-07-15 14.465 0 +0
2022-07-18 2022-07-14 15.028 0 +0
2022-07-15 2022-07-13 15.051 0 +0
2022-07-14 2022-07-12 15.262 0 +0
2022-07-13 2022-07-11 15.590 0 +0
2022-07-12 2022-07-08 15.520 0 +0
2022-07-11 2022-07-07 15.122 0 +0
2022-07-08 2022-07-06 15.286 0 +0
2022-07-07 2022-07-05 15.426 0 +0
2022-07-06 2022-07-04 15.473 0 +0
2022-07-05 2022-06-30 15.239 0 +0
2022-07-04 2022-06-29 15.379 0 +0
2022-06-30 2022-06-28 15.590 0 +0
2022-06-29 2022-06-27 15.403 0 +0
2022-06-28 2022-06-24 15.450 0 +0
2022-06-27 2022-06-23 15.145 0 +0
2022-06-24 2022-06-22 15.098 0 +0
2022-06-23 2022-06-21 15.168 0 +0
2022-06-22 2022-06-20 14.887 0 +0
2022-06-21 2022-06-17 14.817 0 +0
2022-06-20 2022-06-16 14.512 0 +0
2022-06-17 2022-06-15 14.606 0 +0
2022-06-16 2022-06-14 14.512 0 +0
2022-06-15 2022-06-13 14.653 0 +0
2022-06-14 2022-06-10 14.981 0 +0
2022-06-13 2022-06-09 14.864 0 +0
2022-06-10 2022-06-08 15.028 0 +0
2022-06-09 2022-06-07 15.004 0 +0
2022-06-08 2022-06-06 14.676 0 +0
2022-06-07 2022-06-02 14.676 0 +0
2022-06-06 2022-06-01 14.653 0 +0
2022-06-02 2022-05-31 14.981 0 +0
2022-06-01 2022-05-30 14.723 0 +0
2022-05-31 2022-05-27 14.512 0 +0
2022-05-30 2022-05-26 14.418 0 +0
2022-05-27 2022-05-25 14.442 0 +0
2022-05-26 2022-05-24 14.207 0 +0
2022-05-25 2022-05-23 14.840 0 +0
2022-05-24 2022-05-20 15.098 0 +0
2022-05-23 2022-05-19 14.911 0 +0
2022-05-20 2022-05-18 15.051 0 +0
2022-05-19 2022-05-17 14.911 0 +0
2022-05-18 2022-05-16 15.098 0 +0
2022-05-17 2022-05-13 15.333 0 +0
2022-05-16 2022-05-12 14.981 0 +0
2022-05-13 2022-05-11 15.450 0 +0
2022-05-12 2022-05-10 14.395 0 +0
2022-05-11 2022-05-06 13.809 0 +0
2022-05-10 2022-05-05 14.301 0 +0
2022-05-06 2022-05-04 14.371 0 +0
2022-05-05 2022-05-03 14.395 0 +0
2022-05-04 2022-04-29 14.957 0 +0
2022-05-03 2022-04-28 14.606 0 +0
2022-04-29 2022-04-27 14.207 0 +0
2022-04-28 2022-04-26 14.113 0 +0
2022-04-27 2022-04-25 14.442 0 +0
2022-04-26 2022-04-22 14.981 0 +0
2022-04-25 2022-04-21 15.122 0 +0
2022-04-22 2022-04-20 15.333 0 +0
2022-04-21 2022-04-19 15.122 0 +0
2022-04-20 2022-04-14 15.520 0 +0
2022-04-19 2022-04-13 15.145 0 +0
2022-04-14 2022-04-12 15.497 0 +0
2022-04-13 2022-04-11 15.544 0 +0
2022-04-12 2022-04-08 15.966 0 +0
2022-04-11 2022-04-07 16.130 0 +0
2022-04-08 2022-04-06 17.208 0 +0
2022-04-07 2022-04-04 18.052 0 +0
2022-04-06 2022-04-01 17.466 0 +0
2022-04-04 2022-03-31 17.700 0 +0
2022-04-01 2022-03-30 17.935 0 +0
2022-03-31 2022-03-29 18.380 0 +0
2022-03-30 2022-03-28 17.818 0 +0
2022-03-29 2022-03-25 17.935 0 +0
2022-03-28 2022-03-24 18.873 0 +0
2022-03-25 2022-03-23 18.029 0 +0
2022-03-24 2022-03-22 18.193 0 +0
2022-03-23 2022-03-21 19.435 0 +0
2022-03-22 2022-03-18 18.990 0 +0
2022-03-21 2022-03-17 18.755 0 +0
2022-03-18 2022-03-16 15.004 0 +0
2022-03-17 2022-03-15 14.160 0 +0
2022-03-16 2022-03-14 15.450 0 +0
2022-03-15 2022-03-11 15.919 0 +0
2022-03-14 2022-03-10 16.317 0 +0
2022-03-11 2022-03-09 15.661 0 +0
2022-03-10 2022-03-08 15.966 0 +0
2022-03-09 2022-03-07 15.942 0 +0
2022-03-08 2022-03-04 16.200 0 +0
2022-03-07 2022-03-03 16.270 0 +0
2022-03-04 2022-03-02 16.317 0 +0
2022-03-03 2022-03-01 16.505 0 +0
2022-03-02 2022-02-28 16.505 0 +0
2022-03-01 2022-02-25 16.856 0 +0
2022-02-28 2022-02-24 16.903 0 +0
2022-02-25 2022-02-23 17.419 0 +0
2022-02-24 2022-02-22 17.466 0 +0
2022-02-23 2022-02-21 17.560 0 +0
2022-02-22 2022-02-18 17.513 0 +0
2022-02-21 2022-02-17 17.560 0 +0
2022-02-18 2022-02-16 17.747 0 +0
2022-02-17 2022-02-15 17.865 0 +0
2022-02-16 2022-02-14 17.958 0 +0
2022-02-15 2022-02-11 17.771 0 +0
2022-02-14 2022-02-10 18.146 0 +0
2022-02-11 2022-02-09 17.958 0 +0
2022-02-10 2022-02-08 18.005 0 +0
2022-02-09 2022-02-07 17.771 0 +0
2022-02-08 2022-02-04 17.982 0 +0
2022-02-07 2022-01-31 17.794 0 +0
2022-02-04 2022-01-27 17.466 0 +0
2022-01-28 2022-01-26 17.583 0 +0
2022-01-27 2022-01-25 18.287 0 +0
2022-01-26 2022-01-24 18.685 0 +0
2022-01-25 2022-01-21 18.638 0 +0
2022-01-24 2022-01-20 18.521 0 +0
2022-01-21 2022-01-19 18.310 0 +0
2022-01-20 2022-01-18 18.263 0 +0
2022-01-19 2022-01-17 18.404 0 +0
2022-01-18 2022-01-14 18.169 0 +0
2022-01-17 2022-01-13 17.911 0 +0
2022-01-14 2022-01-12 17.982 0 +0
2022-01-13 2022-01-11 18.099 0 +0
2022-01-12 2022-01-10 17.958 0 +0
2022-01-11 2022-01-07 17.700 0 +0
2022-01-10 2022-01-06 17.865 0 +0
2022-01-07 2022-01-05 17.771 0 +0
2022-01-06 2022-01-04 18.333 0 +0
2022-01-05 2022-01-03 17.958 0 +0
2022-01-04 2021-12-31 17.325 0 +0
2022-01-03 2021-12-29 16.833 0 +0
2021-12-30 2021-12-28 16.880 0 +0
2021-12-29 2021-12-24 16.106 0 +0
2021-12-28 2021-12-22 15.778 0 +0
2021-12-23 2021-12-21 15.731 0 +0
2021-12-22 2021-12-20 15.614 0 +0
2021-12-21 2021-12-17 15.684 0 +0
2021-12-20 2021-12-16 15.966 0 +0
2021-12-17 2021-12-15 16.716 0 +0
2021-12-16 2021-12-14 16.270 0 +0
2021-12-15 2021-12-13 16.552 0 +0
2021-12-14 2021-12-10 16.505 0 +0
2021-12-13 2021-12-09 16.716 0 +0
2021-12-10 2021-12-08 16.739 0 +0
2021-12-09 2021-12-07 16.810 0 +0
2021-12-08 2021-12-06 16.669 0 +0
2021-12-07 2021-12-03 16.997 0 +0
2021-12-06 2021-12-02 16.856 0 +0
2021-12-03 2021-12-01 16.927 0 +0
2021-12-02 2021-11-30 16.669 0 +0
2021-12-01 2021-11-29 16.903 0 +0
2021-11-30 2021-11-26 16.786 0 +0
2021-11-29 2021-11-25 16.833 0 +0
2021-11-26 2021-11-24 16.552 0 +0
2021-11-25 2021-11-23 16.505 0 +0
2021-11-24 2021-11-22 16.481 0 +0
2021-11-23 2021-11-19 16.481 0 +0
2021-11-22 2021-11-18 15.942 0 +0
2021-11-19 2021-11-17 16.083 0 +0
2021-11-18 2021-11-16 16.036 0 +0
2021-11-17 2021-11-15 15.942 0 +0
2021-11-16 2021-11-12 16.012 0 +0
2021-11-15 2021-11-11 15.825 0 +0
2021-11-12 2021-11-10 15.942 0 +0
2021-11-11 2021-11-09 15.966 0 +0
2021-11-10 2021-11-08 15.848 0 +0
2021-11-09 2021-11-05 15.942 0 +0
2021-11-08 2021-11-04 15.989 0 +0
2021-11-05 2021-11-03 16.083 0 +0
2021-11-04 2021-11-02 15.614 0 +0
2021-11-03 2021-11-01 16.247 0 +0
2021-11-02 2021-10-29 16.716 0 +0
2021-11-01 2021-10-28 16.458 0 +0
2021-10-29 2021-10-27 16.763 0 +0
2021-10-28 2021-10-26 16.903 0 +0
2021-10-27 2021-10-25 17.067 0 +0
2021-10-26 2021-10-22 17.255 0 +0
2021-10-25 2021-10-21 17.583 0 +0
2021-10-22 2021-10-20 17.911 0 +0
2021-10-21 2021-10-19 18.005 0 +0
2021-10-20 2021-10-18 18.263 0 +0
2021-10-19 2021-10-15 18.029 0 +0
2021-10-18 2021-10-12 17.935 0 +0
2021-10-15 2021-10-11 17.958 0 +0
2021-10-12 2021-10-08 17.865 0 +0
2021-10-11 2021-10-07 17.700 0 +0
2021-10-08 2021-10-06 17.325 0 +0
2021-10-07 2021-10-05 17.818 0 +0
2021-10-06 2021-10-04 17.771 0 +0
2021-10-05 2021-09-30 17.724 0 +0
2021-10-04 2021-09-29 18.005 0 +0
2021-09-30 2021-09-28 18.099 0 +0
2021-09-29 2021-09-27 18.404 0 +0
2021-09-28 2021-09-24 18.310 0 +0
2021-09-27 2021-09-23 18.404 0 +0
2021-09-24 2021-09-21 18.052 0 +0
2021-09-23 2021-09-20 18.076 0 +0
2021-09-21 2021-09-17 18.263 0 +0
2021-09-20 2021-09-16 18.263 0 +0
2021-09-17 2021-09-15 18.544 0 +0
2021-09-16 2021-09-14 18.920 0 +0
2021-09-15 2021-09-13 18.826 0 +0
2021-09-14 2021-09-10 18.990 0 +0
2021-09-13 2021-09-09 19.131 0 +0
2021-09-10 2021-09-08 18.873 0 +0
2021-09-09 2021-09-07 19.084 0 +0
2021-09-08 2021-09-06 19.412 0 +0
2021-09-07 2021-09-03 18.380 0 +0
2021-09-06 2021-09-02 18.052 0 +0
2021-09-03 2021-09-01 18.240 0 +0
2021-09-02 2021-08-31 18.099 0 +0
2021-09-01 2021-08-30 18.076 0 +0
2021-08-31 2021-08-27 17.794 0 +0
2021-08-30 2021-08-26 17.700 0 +0
2021-08-27 2021-08-25 17.677 0 +0
2021-08-26 2021-08-24 17.888 0 +0
2021-08-25 2021-08-23 17.794 0 +0
2021-08-24 2021-08-20 17.607 0 +0
2021-08-23 2021-08-19 17.911 0 +0
2021-08-20 2021-08-18 18.005 0 +0
2021-08-19 2021-08-17 18.076 0 +0
2021-08-18 2021-08-16 18.263 0 +0
2021-08-17 2021-08-13 18.169 0 +0
2021-08-16 2021-08-12 18.333 0 +0
2021-08-13 2021-08-11 18.451 0 +0
2021-08-12 2021-08-10 18.474 0 +0
2021-08-11 2021-08-09 18.427 0 +0
2021-08-10 2021-08-06 18.755 0 +0
2021-08-09 2021-08-05 19.060 0 +0
2021-08-06 2021-08-04 19.506 0 +0
2021-08-05 2021-08-03 19.318 0 +0
2021-08-04 2021-08-02 19.177 0 +0
2021-08-03 2021-07-30 19.412 0 +0
2021-08-02 2021-07-29 19.576 0 +0
2021-07-30 2021-07-28 19.013 0 +0
2021-07-29 2021-07-27 18.802 0 +0
2021-07-28 2021-07-26 18.990 0 +0
2021-07-27 2021-07-23 19.388 0 +0
2021-07-26 2021-07-22 19.060 0 +0
2021-07-23 2021-07-21 19.060 0 +0
2021-07-22 2021-07-20 18.685 0 +0
2021-07-21 2021-07-19 18.802 0 +0
2021-07-20 2021-07-16 18.427 0 +0
2021-07-19 2021-07-15 18.380 0 +0
2021-07-16 2021-07-14 19.597 0 +0
2021-07-15 2021-07-13 18.891 0 +0
2021-07-14 2021-07-12 18.916 0 +0
2021-07-13 2021-07-09 18.867 0 +0
2021-07-12 2021-07-08 19.110 0 +0
2021-07-09 2021-07-07 19.621 0 +0
2021-07-08 2021-07-06 19.208 0 +0
2021-07-07 2021-07-05 20.010 0 +0
2021-07-06 2021-07-02 19.937 0 +0
2021-07-05 2021-06-30 20.618 0 +0
2021-07-02 2021-06-29 20.788 0 +0
2021-06-30 2021-06-28 21.007 0 +0
2021-06-29 2021-06-25 20.715 0 +0
2021-06-28 2021-06-24 20.326 0 +0
2021-06-25 2021-06-23 20.277 0 +0
2021-06-24 2021-06-22 20.520 0 +0
2021-06-23 2021-06-21 20.204 0 +0
2021-06-22 2021-06-18 19.913 0 +0
2021-06-21 2021-06-17 20.059 0 +0
2021-06-18 2021-06-16 20.083 0 +0
2021-06-17 2021-06-15 20.788 0 +0
2021-06-16 2021-06-11 21.104 0 +0
2021-06-15 2021-06-10 21.104 0 +0
2021-06-11 2021-06-09 21.493 0 +0
2021-06-10 2021-06-08 21.469 0 +0
2021-06-09 2021-06-07 21.736 0 +0
2021-06-08 2021-06-04 21.493 0 +0
2021-06-07 2021-06-03 21.809 0 +0
2021-06-04 2021-06-02 21.615 0 +0
2021-06-03 2021-06-01 21.080 0 +0
2021-06-02 2021-05-31 21.323 0 +0
2021-06-01 2021-05-28 20.618 0 +0
2021-05-31 2021-05-27 20.764 0 +0
2021-05-28 2021-05-26 20.423 0 +0
2021-05-27 2021-05-25 19.937 0 +0
2021-05-26 2021-05-24 19.864 0 +0
2021-05-25 2021-05-21 19.986 0 +0
2021-05-24 2021-05-20 20.010 0 +0
2021-05-21 2021-05-18 20.131 0 +0
2021-05-20 2021-05-17 20.545 0 +0
2021-05-18 2021-05-14 20.375 0 +0
2021-05-17 2021-05-13 20.131 0 +0
2021-05-14 2021-05-12 20.642 0 +0
2021-05-13 2021-05-11 21.542 0 +0
2021-05-12 2021-05-10 21.736 0 +0
2021-05-11 2021-05-07 21.250 0 +0
2021-05-10 2021-05-06 21.639 0 +0
2021-05-07 2021-05-05 22.222 0 +0
2021-05-06 2021-05-04 22.514 0 +0
2021-05-05 2021-05-03 22.976 0 +0
2021-05-04 2021-04-30 21.493 0 +0
2021-05-03 2021-04-29 21.007 0 +0
2021-04-30 2021-04-28 20.958 0 +0
2021-04-29 2021-04-27 20.520 0 +0
2021-04-28 2021-04-26 20.350 0 +0
2021-04-27 2021-04-23 20.666 0 +0
2021-04-26 2021-04-22 20.593 0 +0
2021-04-23 2021-04-21 20.448 0 +0
2021-04-22 2021-04-20 20.593 0 +0
2021-04-21 2021-04-19 20.156 0 +0
2021-04-20 2021-04-16 19.499 0 +0
2021-04-19 2021-04-15 19.183 0 +0
2021-04-16 2021-04-14 18.964 0 +0
2021-04-15 2021-04-13 18.843 0 +0
2021-04-14 2021-04-12 18.721 0 +0
2021-04-13 2021-04-09 18.891 0 +0
2021-04-12 2021-04-08 19.013 0 +0
2021-04-09 2021-04-07 18.673 0 +0
2021-04-08 2021-04-01 18.697 0 +0
2021-04-07 2021-03-31 18.551 0 +0
2021-04-01 2021-03-30 18.916 0 +0
2021-03-31 2021-03-29 18.065 0 +0
2021-03-30 2021-03-26 17.943 0 +0
2021-03-29 2021-03-25 17.627 0 +0
2021-03-26 2021-03-24 17.676 0 +0
2021-03-25 2021-03-23 17.749 0 +0
2021-03-24 2021-03-22 18.113 0 +0
2021-03-23 2021-03-19 18.284 0 +0
2021-03-22 2021-03-18 18.284 0 +0
2021-03-19 2021-03-17 18.600 0 +0
2021-03-18 2021-03-16 17.797 0 +0
2021-03-17 2021-03-15 17.530 0 +0
2021-03-16 2021-03-12 17.360 0 +0
2021-03-15 2021-03-11 17.481 0 +0
2021-03-12 2021-03-10 17.117 0 +0
2021-03-11 2021-03-09 17.190 0 +0
2021-03-10 2021-03-08 17.117 0 +0
2021-03-09 2021-03-05 17.384 0 +0
2021-03-08 2021-03-04 17.579 0 +0
2021-03-05 2021-03-03 17.797 0 +0
2021-03-04 2021-03-02 17.190 0 +0
2021-03-03 2021-03-01 17.506 0 +0
2021-03-02 2021-02-26 17.287 0 +0
2021-03-01 2021-02-25 16.849 0 +0
2021-02-26 2021-02-24 16.460 0 +0
2021-02-25 2021-02-23 16.363 0 +0
2021-02-24 2021-02-22 16.387 0 +0
2021-02-23 2021-02-19 16.849 0 +0
2021-02-22 2021-02-18 16.460 0 +0
2021-02-19 2021-02-17 16.290 0 +0
2021-02-18 2021-02-16 16.023 0 +0
2021-02-17 2021-02-11 16.047 0 +0
2021-02-16 2021-02-09 16.290 0 +0
2021-02-10 2021-02-08 15.974 0 +0
2021-02-09 2021-02-05 16.047 0 +0
2021-02-08 2021-02-04 16.387 0 +0
2021-02-05 2021-02-03 16.873 0 +0
2021-02-04 2021-02-02 16.849 0 +0
2021-02-03 2021-02-01 16.314 0 +0
2021-02-02 2021-01-29 16.314 0 +0
2021-02-01 2021-01-28 16.509 0 +0
2021-01-29 2021-01-27 16.898 0 +0
2021-01-28 2021-01-26 16.873 0 +0
2021-01-27 2021-01-25 16.995 0 +0
2021-01-26 2021-01-22 17.068 0 +0
2021-01-25 2021-01-21 17.384 0 +0
2021-01-22 2021-01-20 17.214 0 +0
2021-01-21 2021-01-19 17.019 0 +0
2021-01-20 2021-01-18 16.606 0 +0
2021-01-19 2021-01-15 16.363 0 +0
2021-01-18 2021-01-14 16.557 0 +0
2021-01-15 2021-01-13 16.290 0 +0
2021-01-14 2021-01-12 16.387 0 +0
2021-01-13 2021-01-11 16.241 0 +0
2021-01-12 2021-01-08 16.290 0 +0
2021-01-11 2021-01-07 15.901 0 +0
2021-01-08 2021-01-06 16.290 0 +0
2021-01-07 2021-01-05 16.144 0 +0
2021-01-06 2021-01-04 16.168 0 +0
2021-01-05 2020-12-31 16.606 0 +0
2021-01-04 2020-12-29 16.071 0 +0
2020-12-30 2020-12-28 15.415 0 +0
2020-12-29 2020-12-24 15.342 0 +0
2020-12-28 2020-12-22 15.415 0 +0
2020-12-23 2020-12-21 15.244 0 +0
2020-12-22 2020-12-18 15.463 0 +0
2020-12-21 2020-12-17 15.317 0 +0
2020-12-18 2020-12-16 15.099 0 +0
2020-12-17 2020-12-15 14.928 0 +0
2020-12-16 2020-12-14 14.928 0 +0
2020-12-15 2020-12-11 15.099 0 +0
2020-12-14 2020-12-10 15.196 0 +0
2020-12-11 2020-12-09 15.269 0 +0
2020-12-10 2020-12-08 15.147 0 +0
2020-12-09 2020-12-07 15.269 0 +0
2020-12-08 2020-12-04 15.342 0 +0
2020-12-07 2020-12-03 15.463 0 +0
2020-12-04 2020-12-02 15.561 0 +0
2020-12-03 2020-12-01 16.120 0 +0
2020-12-02 2020-11-30 15.950 0 +0
2020-12-01 2020-11-27 16.071 0 +0
2020-11-30 2020-11-26 15.974 0 +0
2020-11-27 2020-11-25 16.168 0 +0
2020-11-26 2020-11-24 16.144 0 +0
2020-11-25 2020-11-23 16.266 0 +0
2020-11-24 2020-11-20 16.339 0 +0
2020-11-23 2020-11-19 16.557 0 +0
2020-11-20 2020-11-18 16.728 0 +0
2020-11-19 2020-11-17 16.217 0 +0
2020-11-18 2020-11-16 16.412 0 +0
2020-11-17 2020-11-13 16.120 0 +0
2020-11-16 2020-11-12 16.314 0 +0
2020-11-13 2020-11-11 16.412 0 +0
2020-11-12 2020-11-10 16.217 0 +0
2020-11-11 2020-11-09 15.901 0 +0
2020-11-10 2020-11-06 15.755 0 +0
2020-11-09 2020-11-05 15.269 0 -64,080
2020-11-06 2020-11-04 14.855 64,080 -884,369 0.01% 951,938
2020-11-03 2020-10-30 14.588 948,449 +756,785 0.13% 13,835,993
2020-11-02 2020-10-29 14.710 191,664 +191,664 0.03% 2,819,298
2020-01-23 2020-01-21 19.403 0 -4,212
2020-01-14 2020-01-10 18.950 4,212 -1,932,350 0.00% 79,818
2019-12-18 2019-12-16 18.774 1,936,562 +209,805 0.27% 36,357,054
2019-12-13 2019-12-11 18.799 1,726,757 +23,841 0.24% 32,461,627
2019-11-25 2019-11-21 17.742 1,702,916 +291,025 0.23% 30,213,483
2019-11-22 2019-11-20 18.195 1,411,891 +897,154 0.19% 25,689,634
2019-11-20 2019-11-18 17.793 514,737 +77,723 0.07% 9,158,477
2019-11-19 2019-11-15 17.667 437,014 +37,352 0.06% 7,720,598
2019-11-18 2019-11-14 17.667 399,662 +163,393 0.05% 7,060,711
2019-11-15 2019-11-13 17.868 236,269 +199,712 0.03% 4,221,663
2019-11-14 2019-11-12 17.868 36,557 +36,557 0.01% 653,202
2016-02-18 2016-02-16 19.979 0 -58,826
2016-02-17 2016-02-15 19.782 58,826 -123,321 0.01% 1,163,669
2016-02-15 2016-02-11 19.302 182,147 +182,147 0.03% 3,515,767
2015-06-05 2015-06-03 35.926 0 -2,022
2015-05-28 2015-05-26 38.508 2,022 +627 0.00% 77,862
2015-05-13 2015-05-11 36.285 1,395 +698 0.00% 50,617
2015-04-29 2015-04-27 35.137 697 +697 0.00% 24,491
2014-06-18 2014-06-16 22.402 0 -34,863
2014-06-17 2014-06-13 21.857 34,863 -70,424 0.01% 761,994
2014-06-16 2014-06-12 21.656 105,287 -20,918 0.02% 2,280,099
2014-06-10 2014-06-06 20.968 126,205 +125,508 0.02% 2,646,220
2014-06-09 2014-06-05 21.054 697 +697 0.00% 14,674
2013-02-22 2013-02-20 24.562 0 -4,474
2013-02-04 2013-01-31 23.244 4,474 +4,474 0.00% 103,994
2012-04-16 2012-04-12 17.543 0 -915
2011-07-20 2011-07-18 29.146 915 -1,306 0.00% 26,669
2011-07-18 2011-07-14 28.136 2,221 +1,306 0.00% 62,490
2011-07-06 2011-07-04 32.912 915 -1,959 0.00% 30,114
2011-06-30 2011-06-28 31.687 2,874 +1,959 0.00% 91,070
2011-05-24 2011-05-20 35.208 915 0.00% 32,216

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top