History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.220 33,200 +0 0.00% 405,704
2025-10-13 2025-10-09 12.450 33,200 +0 0.00% 413,340
2025-10-10 2025-10-08 12.090 33,200 +0 0.00% 401,388
2025-10-09 2025-10-06 12.120 33,200 +0 0.00% 402,384
2025-10-08 2025-10-03 12.250 33,200 +0 0.00% 406,700
2025-10-06 2025-10-02 12.170 33,200 +0 0.00% 404,044
2025-10-03 2025-09-30 12.280 33,200 +0 0.00% 407,696
2025-10-02 2025-09-29 12.130 33,200 +0 0.00% 402,716
2025-09-30 2025-09-26 12.010 33,200 +0 0.00% 398,732
2025-09-29 2025-09-25 12.130 33,200 +0 0.00% 402,716
2025-09-26 2025-09-24 12.260 33,200 +0 0.00% 407,032
2025-09-25 2025-09-23 12.160 33,200 +0 0.00% 403,712
2025-09-24 2025-09-22 12.200 33,200 +0 0.00% 405,040
2025-09-23 2025-09-19 12.330 33,200 +0 0.00% 409,356
2025-09-22 2025-09-18 12.480 33,200 +0 0.00% 414,336
2025-09-19 2025-09-17 12.450 33,200 +0 0.00% 413,340
2025-09-18 2025-09-16 12.360 33,200 +0 0.00% 410,352
2025-09-17 2025-09-15 12.230 33,200 +3,000 0.00% 406,036
2025-07-16 2025-07-14 12.688 30,200 +781 0.00% 383,179
2025-07-14 2025-07-10 12.585 29,419 -4,871 0.00% 370,249
2025-06-23 2025-06-19 11.682 34,290 +4,871 0.00% 400,577
2025-06-05 2025-06-03 12.134 29,419 -4,871 0.00% 356,961
2025-06-02 2025-05-29 11.764 34,290 -4,871 0.00% 403,393
2025-05-27 2025-05-23 11.703 39,161 -4,870 0.00% 458,284
2025-05-23 2025-05-21 11.620 44,031 +4,870 0.00% 511,659
2025-05-21 2025-05-19 11.682 39,161 -2,922 0.00% 457,480
2025-05-20 2025-05-16 11.415 42,083 -4,871 0.00% 480,383
2025-05-16 2025-05-14 11.312 46,954 +4,871 0.01% 531,166
2025-05-14 2025-05-12 11.518 42,083 -4,871 0.00% 484,703
2025-05-02 2025-04-29 10.881 46,954 +4,871 0.01% 510,922
2025-03-12 2025-03-10 12.154 42,083 +2,922 0.00% 511,487
2025-02-06 2025-02-04 12.544 39,161 +2,923 0.00% 491,248
2024-10-09 2024-10-07 14.987 36,238 +3,896 0.00% 543,117
2024-10-08 2024-10-04 14.474 32,342 -8,767 0.00% 468,125
2024-10-07 2024-10-03 13.550 41,109 +5,845 0.00% 557,041
2024-10-04 2024-10-02 13.899 35,264 +2,922 0.00% 490,147
2024-10-03 2024-09-30 13.017 32,342 +2,923 0.00% 420,981
2024-09-17 2024-09-13 10.644 29,419 +251 0.00% 313,130
2024-07-18 2024-07-16 12.538 29,168 +1,082 0.00% 365,700
2023-07-18 2023-07-13 16.729 28,086 +1,260 0.00% 469,848
2023-05-04 2023-05-02 18.373 26,826 -5,330 0.00% 492,862
2023-03-21 2023-03-17 17.179 32,156 +5,330 0.00% 552,415
2022-10-31 2022-10-27 12.338 26,826 -14,213 0.00% 330,990
2022-08-10 2022-08-08 12.564 41,039 +4,442 0.01% 515,597
2022-07-20 2022-07-18 14.653 36,597 +1,450 0.00% 536,245
2022-04-13 2022-04-11 15.544 35,147 +3,412 0.00% 546,310
2022-04-11 2022-04-07 16.130 31,735 -853 0.00% 511,875
2022-04-07 2022-04-04 18.052 32,588 -426 0.00% 588,282
2022-04-01 2022-03-30 17.935 33,014 +426 0.00% 592,103
2021-11-18 2021-11-16 16.036 32,588 +3,412 0.00% 522,578
2021-10-27 2021-10-25 17.067 29,176 +3,413 0.00% 497,960
2021-08-02 2021-07-29 19.576 25,763 -14,759 0.00% 504,336
2021-07-30 2021-07-28 19.013 40,522 +3,413 0.01% 770,458
2021-07-28 2021-07-26 18.990 37,109 +14,758 0.00% 704,696
2021-07-15 2021-07-13 18.891 22,351 +799 0.00% 422,244
2021-06-16 2021-06-11 21.104 21,552 -1,645 0.00% 454,833
2021-06-09 2021-06-07 21.736 23,197 +1,645 0.00% 504,213
2021-05-11 2021-05-07 21.250 21,552 -823 0.00% 457,977
2021-05-03 2021-04-29 21.007 22,375 -822 0.00% 470,026
2021-04-27 2021-04-23 20.666 23,197 -823 0.00% 479,398
2021-04-22 2021-04-20 20.593 24,020 -24,677 0.00% 494,654
2021-04-19 2021-04-15 19.183 48,697 -823 0.01% 934,167
2021-04-09 2021-04-07 18.673 49,520 -4,113 0.01% 924,670
2021-04-01 2021-03-30 18.916 53,633 +823 0.01% 1,014,511
2021-01-25 2021-01-21 17.384 52,810 -1,646 0.01% 918,052
2021-01-12 2021-01-08 16.290 54,456 -1,069 0.01% 887,086
2020-12-02 2020-11-30 15.950 55,525 -1,645 0.01% 885,600
2020-11-25 2020-11-23 16.266 57,170 +6,581 0.01% 929,907
2020-11-20 2020-11-18 16.728 50,589 +1,645 0.01% 846,232
2020-09-30 2020-09-28 15.731 48,944 -823 0.01% 769,926
2020-09-09 2020-09-07 16.387 49,767 -822 0.01% 815,542
2020-09-07 2020-09-03 17.019 50,589 +1,645 0.01% 860,992
2020-08-06 2020-08-04 19.159 48,944 -4,936 0.01% 937,715
2020-07-28 2020-07-24 16.290 53,880 +1,645 0.01% 877,703
2020-07-23 2020-07-21 16.436 52,235 -2,467 0.01% 858,526
2020-07-16 2020-07-14 18.120 54,702 +1,853 0.01% 991,184
2020-07-08 2020-07-06 17.541 52,849 -1,589 0.01% 927,018
2020-06-26 2020-06-23 16.257 54,438 +1,589 0.01% 885,020
2020-06-24 2020-06-22 16.685 52,849 +1,590 0.01% 881,797
2020-05-25 2020-05-21 16.736 51,259 +1,589 0.01% 857,848
2020-05-06 2020-05-04 16.434 49,670 +1,033 0.01% 816,255
2020-04-15 2020-04-09 17.415 48,637 -794 0.01% 847,015
2020-04-14 2020-04-08 17.113 49,431 +794 0.01% 845,915
2020-04-08 2020-04-06 16.987 48,637 -63,577 0.01% 826,207
2020-03-30 2020-03-26 16.106 112,214 -4,768 0.02% 1,807,363
2020-03-27 2020-03-25 15.653 116,982 +1,987 0.02% 1,831,167
2020-03-26 2020-03-24 15.049 114,995 -1,590 0.02% 1,730,608
2020-03-16 2020-03-12 16.861 116,585 +1,192 0.02% 1,965,785
2020-02-26 2020-02-24 18.875 115,393 +2,384 0.02% 2,178,007
2020-02-17 2020-02-13 19.428 113,009 -19,867 0.02% 2,195,578
2020-02-13 2020-02-11 19.428 132,876 +2,384 0.02% 2,581,560
2020-02-05 2020-02-03 19.026 130,492 +397 0.02% 2,482,699
2020-02-04 2020-01-31 18.271 130,095 +1,590 0.02% 2,376,926
2019-11-14 2019-11-12 17.868 128,505 +23,841 0.02% 2,296,132
2019-10-28 2019-10-24 17.944 104,664 -113,088 0.01% 1,878,042
2019-09-25 2019-09-23 18.573 217,752 -5,563 0.03% 4,044,240
2019-09-16 2019-09-12 18.749 223,315 +3,974 0.03% 4,186,900
2019-09-12 2019-09-10 18.472 219,341 +43,709 0.03% 4,051,672
2019-08-06 2019-08-02 17.566 175,632 +3,179 0.02% 3,085,159
2019-07-12 2019-07-10 19.799 172,453 +5,200 0.02% 3,414,372
2019-04-30 2019-04-26 20.811 167,253 +2,312 0.02% 3,480,678
2019-03-27 2019-03-25 22.575 164,941 -616 0.02% 3,723,604
2019-03-06 2019-03-04 22.939 165,557 +38,537 0.02% 3,797,654
2019-02-22 2019-02-20 22.705 127,020 -73,221 0.02% 2,884,003
2019-02-14 2019-02-12 23.094 200,241 +73,221 0.03% 4,624,434
2019-01-30 2019-01-28 21.797 127,020 -231 0.02% 2,768,643
2019-01-04 2019-01-02 20.551 127,251 -77 0.02% 2,615,182
2019-01-02 2018-12-27 20.733 127,328 -1,696 0.02% 2,639,893
2018-12-28 2018-12-24 20.863 129,024 -77 0.02% 2,691,796
2018-12-27 2018-12-20 21.434 129,101 -925 0.02% 2,767,102
2018-12-11 2018-12-07 23.172 130,026 -7,707 0.02% 3,012,987
2018-11-26 2018-11-22 25.015 137,733 -1,388 0.02% 3,445,328
2018-11-15 2018-11-13 24.314 139,121 -385 0.02% 3,382,578
2018-11-13 2018-11-09 23.977 139,506 -1,696 0.02% 3,344,879
2018-11-09 2018-11-07 23.951 141,202 -23,122 0.02% 3,381,880
2018-11-08 2018-11-06 23.951 164,324 -1,542 0.02% 3,935,666
2018-11-06 2018-11-02 23.354 165,866 -8,478 0.02% 3,873,606
2018-11-01 2018-10-30 21.537 174,344 -3,931 0.02% 3,754,920
2018-10-23 2018-10-19 22.030 178,275 -36,996 0.03% 3,927,478
2018-10-18 2018-10-15 22.472 215,271 -38,537 0.03% 4,837,478
2018-10-15 2018-10-11 22.472 253,808 -37,921 0.04% 5,703,465
2018-10-12 2018-10-10 23.561 291,729 -4,317 0.04% 6,873,549
2018-09-18 2018-09-14 25.352 296,046 -7,707 0.04% 7,505,322
2018-09-12 2018-09-10 26.078 303,753 -771 0.04% 7,921,405
2018-09-10 2018-09-06 25.741 304,524 -13,103 0.04% 7,838,786
2018-09-03 2018-08-30 26.792 317,627 -77 0.04% 8,509,873
2018-08-31 2018-08-29 27.441 317,704 -30,830 0.04% 8,718,036
2018-08-29 2018-08-27 26.273 348,534 -370,577 0.05% 9,157,054
2018-08-28 2018-08-24 25.456 719,111 -14,799 0.10% 18,305,455
2018-08-15 2018-08-13 26.597 733,910 -52,411 0.10% 19,520,110
2018-08-14 2018-08-10 26.792 786,321 -23,122 0.11% 21,067,137
2018-07-27 2018-07-25 28.154 809,443 -463 0.11% 22,789,332
2018-07-26 2018-07-24 27.246 809,906 +49,328 0.11% 22,066,807
2018-07-12 2018-07-10 28.184 760,578 +16,548 0.11% 21,435,892
2018-06-20 2018-06-15 30.704 744,030 -5,504 0.11% 22,844,429
2018-06-04 2018-05-31 32.163 749,534 -1,508 0.11% 24,106,932
2018-05-29 2018-05-25 31.698 751,042 -41,167 0.11% 23,806,798
2018-05-17 2018-05-15 30.571 792,209 -5,881 0.11% 24,218,629
2018-05-15 2018-05-11 29.377 798,090 -9,802 0.12% 23,445,768
2018-05-04 2018-05-02 28.449 807,892 +376,991 0.12% 22,983,674
2018-05-03 2018-04-30 28.582 430,901 -13,119 0.06% 12,315,829
2018-05-02 2018-04-27 27.587 444,020 +21,564 0.06% 12,249,115
2018-04-27 2018-04-25 27.189 422,456 +2,262 0.06% 11,486,143
2018-04-25 2018-04-23 26.990 420,194 +31,290 0.06% 11,341,046
2018-04-20 2018-04-18 27.123 388,904 -1,508 0.06% 10,548,108
2018-04-19 2018-04-17 27.587 390,412 -75,398 0.06% 10,770,239
2018-04-17 2018-04-13 28.383 465,810 +2,111 0.07% 13,220,913
2018-04-13 2018-04-11 29.444 463,699 +4,524 0.07% 13,652,997
2018-04-12 2018-04-10 30.969 459,175 -4,524 0.07% 14,220,143
2018-04-11 2018-04-09 31.765 463,699 +75 0.07% 14,729,247
2018-04-10 2018-04-06 30.704 463,624 +12,969 0.07% 14,234,944
2018-04-09 2018-04-04 30.505 450,655 +72,382 0.07% 13,747,094
2018-04-06 2018-04-03 28.847 378,273 -1,508 0.05% 10,911,978
2018-04-04 2018-03-29 27.852 379,781 +5,278 0.05% 10,577,703
2018-04-03 2018-03-28 28.449 374,503 -77,660 0.05% 10,654,215
2018-03-14 2018-03-12 26.791 452,163 +15,079 0.07% 12,113,935
2018-02-27 2018-02-23 25.995 437,084 -7,539 0.06% 11,362,132
2018-02-23 2018-02-21 26.101 444,623 +2,262 0.06% 11,605,287
2018-02-13 2018-02-09 24.563 442,361 -7,540 0.06% 10,865,674
2018-02-07 2018-02-05 27.189 449,901 -9,048 0.06% 12,232,344
2018-02-06 2018-02-02 27.388 458,949 +7,540 0.07% 12,569,655
2018-02-05 2018-02-01 27.255 451,409 -3,016 0.07% 12,303,280
2018-02-02 2018-01-31 27.189 454,425 +1,508 0.07% 12,355,347
2018-02-01 2018-01-30 27.123 452,917 +49,763 0.07% 12,284,311
2018-01-31 2018-01-29 27.056 403,154 +10,782 0.06% 10,907,871
2018-01-29 2018-01-25 27.521 392,372 +3,770 0.06% 10,798,289
2018-01-16 2018-01-12 28.383 388,602 +7,539 0.07% 11,029,547
2018-01-11 2018-01-09 27.653 381,063 -7,539 0.07% 10,537,600
2018-01-10 2018-01-08 27.786 388,602 -3,770 0.07% 10,797,617
2018-01-08 2018-01-04 28.515 392,372 +7,539 0.07% 11,188,589
2018-01-05 2018-01-03 28.051 384,833 -75,398 0.07% 10,794,972
2018-01-03 2017-12-29 28.051 460,231 -7,540 0.08% 12,909,966
2018-01-02 2017-12-28 27.653 467,771 -1,508 0.08% 12,935,351
2017-12-29 2017-12-27 27.653 469,279 +22,620 0.08% 12,977,052
2017-12-28 2017-12-22 27.918 446,659 +5,278 0.08% 12,470,017
2017-12-04 2017-11-30 26.022 441,381 -3,770 0.08% 11,485,542
2017-11-24 2017-11-22 26.393 445,151 +9,048 0.08% 11,748,956
2017-11-20 2017-11-16 25.650 436,103 +79,168 0.08% 11,186,247
2017-11-16 2017-11-14 25.491 356,935 +4,524 0.06% 9,098,743
2017-11-01 2017-10-30 27.255 352,411 -1,885 0.06% 9,605,061
2017-10-27 2017-10-25 27.918 354,296 +1,885 0.06% 9,891,387
2017-10-19 2017-10-17 26.791 352,411 -3,016 0.06% 9,441,471
2017-10-18 2017-10-16 27.322 355,427 -7,540 0.06% 9,710,833
2017-10-17 2017-10-13 27.653 362,967 +754 0.06% 10,037,188
2017-10-12 2017-10-10 27.056 362,213 +2,262 0.06% 9,800,158
2017-10-10 2017-10-06 26.314 359,951 +8,294 0.06% 9,471,612
2017-10-09 2017-10-04 25.757 351,657 +22,619 0.06% 9,057,479
2017-09-14 2017-09-12 25.677 329,038 -3,770 0.06% 8,448,707
2017-09-05 2017-09-01 25.730 332,808 +3,770 0.06% 8,563,166
2017-08-28 2017-08-24 26.154 329,038 +754 0.06% 8,605,811
2017-08-24 2017-08-21 26.075 328,284 -49,763 0.06% 8,559,967
2017-08-22 2017-08-18 26.128 378,047 +2,262 0.07% 9,877,587
2017-08-18 2017-08-16 26.857 375,785 +7,540 0.07% 10,092,606
2017-08-17 2017-08-15 26.924 368,245 +905 0.06% 9,914,521
2017-08-15 2017-08-11 26.791 367,340 -754 0.06% 9,841,435
2017-07-27 2017-07-25 28.316 368,094 +377 0.06% 10,423,066
2017-07-26 2017-07-24 28.714 367,717 +3,770 0.06% 10,558,700
2017-07-19 2017-07-17 29.112 363,947 +7,540 0.06% 10,595,258
2017-07-12 2017-07-10 30.395 356,407 +6,489 0.06% 10,832,980
2017-07-05 2017-07-03 31.813 349,918 -740 0.06% 11,132,082
2017-06-12 2017-06-08 31.611 350,658 -741 0.06% 11,084,569
2017-05-26 2017-05-24 29.855 351,399 +3,702 0.06% 10,490,882
2017-05-23 2017-05-19 30.463 347,697 -22,948 0.06% 10,591,725
2017-05-22 2017-05-18 28.909 370,645 -3,701 0.07% 10,714,974
2017-03-01 2017-02-27 27.355 374,346 -3,702 0.07% 10,240,412
2017-02-01 2017-01-25 27.558 378,048 -5,404 0.07% 10,418,287
2017-01-05 2017-01-03 23.911 383,452 -1,332 0.07% 9,168,610
2016-12-19 2016-12-15 23.478 384,784 +740 0.07% 9,034,123
2016-11-28 2016-11-24 26.234 384,044 +7,403 0.07% 10,075,101
2016-10-04 2016-09-30 28.234 376,641 +444 0.07% 10,633,913
2016-08-25 2016-08-23 27.693 376,197 -7,403 0.07% 10,418,097
2016-08-12 2016-08-10 26.126 383,600 -740 0.07% 10,021,997
2016-08-09 2016-08-05 25.883 384,340 -3,183 0.07% 9,947,875
2016-07-26 2016-07-22 25.045 387,523 -7,403 0.07% 9,705,690
2016-07-22 2016-07-20 24.235 394,926 -4,145 0.07% 9,571,001
2016-07-15 2016-07-13 25.820 399,071 +24,076 0.07% 10,304,175
2016-07-12 2016-07-08 24.748 374,995 -1,418 0.07% 9,280,407
2016-06-27 2016-06-23 24.212 376,413 -3,543 0.07% 9,113,682
2016-06-13 2016-06-08 25.369 379,956 -1,418 0.07% 9,639,066
2016-05-27 2016-05-25 23.168 381,374 -3,544 0.07% 8,835,603
2016-05-12 2016-05-10 22.914 384,918 -16,017 0.07% 8,819,952
2016-05-11 2016-05-09 22.914 400,935 -1,985 0.07% 9,186,963
2016-05-10 2016-05-06 22.716 402,920 +2,835 0.07% 9,152,857
2016-05-09 2016-05-05 23.394 400,085 -5,670 0.07% 9,359,416
2016-05-06 2016-05-04 23.478 405,755 -1,134 0.07% 9,526,408
2016-04-28 2016-04-26 22.180 406,889 +1,418 0.07% 9,024,860
2016-04-27 2016-04-25 23.027 405,471 -14,175 0.07% 9,336,668
2016-04-22 2016-04-20 22.745 419,646 +6,379 0.08% 9,544,652
2016-04-21 2016-04-19 23.337 413,267 +7,087 0.08% 9,644,466
2016-04-20 2016-04-18 23.196 406,180 -14,175 0.07% 9,421,766
2016-04-18 2016-04-14 22.801 420,355 -7,087 0.08% 9,584,502
2016-04-07 2016-04-05 21.729 427,442 +14,175 0.08% 9,287,737
2016-04-06 2016-04-01 21.842 413,267 -7,088 0.08% 9,026,381
2016-04-05 2016-03-31 21.616 420,355 +28,350 0.08% 9,086,298
2016-03-22 2016-03-18 21.051 392,005 -10,064 0.07% 8,252,250
2016-03-18 2016-03-16 20.346 402,069 -567 0.07% 8,180,462
2016-03-15 2016-03-11 20.967 402,636 -2,126 0.07% 8,441,962
2016-03-11 2016-03-09 20.515 404,762 +10,631 0.07% 8,303,785
2016-03-09 2016-03-07 21.700 394,131 -10,348 0.07% 8,552,812
2016-02-29 2016-02-25 19.697 404,479 +3,402 0.07% 7,966,973
2016-02-24 2016-02-22 20.995 401,077 +6,946 0.07% 8,420,593
2016-02-22 2016-02-18 20.713 394,131 -1,418 0.07% 8,163,542
2016-02-16 2016-02-12 18.963 395,549 +1,418 0.07% 7,500,868
2016-02-12 2016-02-05 19.612 394,131 +3,543 0.07% 7,729,784
2016-01-29 2016-01-27 19.584 390,588 -7,087 0.07% 7,649,276
2016-01-28 2016-01-26 19.076 397,675 +7,087 0.07% 7,586,072
2016-01-25 2016-01-21 19.048 390,588 +7,088 0.07% 7,439,858
2016-01-14 2016-01-12 21.164 383,500 +7,087 0.07% 8,116,496
2016-01-06 2016-01-04 23.252 376,413 -1,772 0.07% 8,752,534
2015-12-16 2015-12-14 22.462 378,185 +567 0.07% 8,494,921
2015-12-08 2015-12-04 24.043 377,618 -54,289 0.07% 9,078,921
2015-12-03 2015-12-01 24.297 431,907 +54,289 0.08% 10,493,862
2015-12-01 2015-11-27 23.789 377,618 +1,418 0.07% 8,983,017
2015-11-26 2015-11-24 25.030 376,200 -213 0.07% 9,416,389
2015-11-23 2015-11-19 25.058 376,413 +709 0.07% 9,432,342
2015-11-17 2015-11-13 25.030 375,704 -49,399 0.07% 9,403,974
2015-11-16 2015-11-12 25.623 425,103 -46,069 0.08% 10,892,360
2015-10-30 2015-10-28 25.566 471,172 +2,127 0.09% 12,046,188
2015-10-20 2015-10-16 25.849 469,045 +70,874 0.09% 12,124,168
2015-10-16 2015-10-14 25.482 398,171 -1,418 0.07% 10,146,105
2015-10-09 2015-10-07 24.889 399,589 -2,126 0.07% 9,945,442
2015-10-08 2015-10-06 23.450 401,715 +1,276 0.07% 9,420,220
2015-10-05 2015-09-30 22.801 400,439 +2,126 0.07% 9,130,398
2015-09-22 2015-09-18 24.155 398,313 +95,680 0.07% 9,621,443
2015-08-27 2015-08-25 22.180 302,633 +709 0.06% 6,712,446
2015-08-25 2015-08-21 23.648 301,924 -21,262 0.06% 7,139,760
2015-07-24 2015-07-22 28.021 323,186 -1,772 0.06% 9,056,153
2015-07-17 2015-07-15 26.639 324,958 +709 0.06% 8,656,477
2015-07-14 2015-07-10 27.118 324,249 +708 0.06% 8,793,140
2015-07-13 2015-07-09 25.454 323,541 -1,417 0.06% 8,235,270
2015-07-10 2015-07-08 20.797 324,958 +37,776 0.06% 6,758,288
2015-07-08 2015-07-06 24.692 287,182 +1,134 0.05% 7,090,996
2015-07-07 2015-07-03 27.739 286,048 -425 0.05% 7,934,771
2015-07-06 2015-07-02 29.418 286,473 +4,252 0.05% 8,427,558
2015-07-02 2015-06-29 28.572 282,221 +35,437 0.05% 8,063,551
2015-06-29 2015-06-25 31.041 246,784 +21,262 0.05% 7,660,404
2015-06-26 2015-06-24 32.311 225,522 -3,543 0.04% 7,286,792
2015-06-25 2015-06-23 31.958 229,065 +1,559 0.04% 7,320,469
2015-06-24 2015-06-22 31.464 227,506 -5,670 0.04% 7,158,297
2015-06-23 2015-06-19 31.817 233,176 -2,126 0.04% 7,418,949
2015-06-18 2015-06-16 32.556 235,302 +354 0.04% 7,660,437
2015-06-17 2015-06-15 34.277 234,948 +3,805 0.04% 8,053,260
2015-06-15 2015-06-11 34.133 231,143 -12,551 0.04% 7,889,686
2015-06-12 2015-06-10 35.496 243,694 +12,551 0.05% 8,650,119
2015-06-10 2015-06-08 34.850 231,143 +697 0.04% 8,055,436
2015-06-08 2015-06-04 35.281 230,446 -13,736 0.04% 8,130,295
2015-06-05 2015-06-03 35.926 244,182 +2,301 0.05% 8,772,501
2015-06-03 2015-06-01 38.579 241,881 +13,945 0.05% 9,331,599
2015-06-01 2015-05-28 36.356 227,936 -10,459 0.04% 8,286,916
2015-05-28 2015-05-26 38.508 238,395 -12,551 0.04% 9,180,017
2015-05-27 2015-05-22 37.934 250,946 -3,068 0.05% 9,519,365
2015-05-26 2015-05-21 37.360 254,014 +18,059 0.05% 9,490,026
2015-05-22 2015-05-20 39.440 235,955 +12,203 0.04% 9,306,019
2015-05-20 2015-05-18 38.436 223,752 +697 0.04% 8,600,105
2015-05-19 2015-05-15 38.579 223,055 +3,486 0.04% 8,605,305
2015-05-18 2015-05-14 37.934 219,569 -20,220 0.04% 8,329,113
2015-05-15 2015-05-13 35.424 239,789 +8,367 0.04% 8,494,313
2015-05-13 2015-05-11 36.285 231,422 -209 0.04% 8,397,059
2015-05-11 2015-05-07 33.129 231,631 -3,487 0.04% 7,673,804
2015-05-06 2015-05-04 34.420 235,118 +7,670 0.04% 8,092,807
2015-04-28 2015-04-24 34.994 227,448 +697 0.04% 7,959,284
2015-04-27 2015-04-23 35.137 226,751 +349 0.04% 7,967,413
2015-04-24 2015-04-22 35.496 226,402 -70 0.04% 8,036,325
2015-04-23 2015-04-21 34.779 226,472 -906 0.04% 7,876,410
2015-04-22 2015-04-20 33.990 227,378 +348 0.04% 7,728,564
2015-04-21 2015-04-17 33.918 227,030 -2,789 0.04% 7,700,456
2015-04-17 2015-04-15 33.847 229,819 -8,994 0.04% 7,778,574
2015-04-16 2015-04-14 34.850 238,813 -3,347 0.04% 8,322,739
2015-04-15 2015-04-13 36.643 242,160 -21,127 0.05% 8,873,508
2015-04-14 2015-04-10 35.209 263,287 -628 0.05% 9,270,069
2015-04-13 2015-04-09 32.556 263,915 +5,578 0.05% 8,591,955
2015-04-10 2015-04-08 33.560 258,337 -4,183 0.05% 8,669,709
2015-04-09 2015-04-02 31.839 262,520 -13,946 0.05% 8,358,290
2015-04-02 2015-03-31 29.544 276,466 -1,394 0.05% 8,167,911
2015-03-30 2015-03-26 27.221 277,860 -1,395 0.05% 7,563,526
2015-03-26 2015-03-24 27.135 279,255 -21,127 0.05% 7,577,468
2015-03-23 2015-03-19 27.909 300,382 +4,184 0.06% 8,383,373
2015-03-19 2015-03-17 27.278 296,198 -1,395 0.06% 8,079,690
2015-03-16 2015-03-12 27.594 297,593 -697 0.06% 8,211,639
2015-03-12 2015-03-10 27.794 298,290 +4,253 0.06% 8,290,763
2015-03-10 2015-03-06 25.012 294,037 +1,116 0.06% 7,354,455
2015-03-06 2015-03-04 24.582 292,921 -1,395 0.05% 7,200,512
2015-01-29 2015-01-27 24.352 294,316 +1,395 0.06% 7,167,267
2015-01-28 2015-01-26 25.012 292,921 -837 0.05% 7,326,542
2015-01-06 2015-01-02 24.496 293,758 -209 0.06% 7,195,809
2014-12-19 2014-12-17 23.635 293,967 +2,092 0.06% 6,947,968
2014-12-11 2014-12-09 24.008 291,875 -13,945 0.05% 7,007,359
2014-12-03 2014-12-01 26.159 305,820 -349 0.06% 8,000,051
2014-11-17 2014-11-13 26.217 306,169 -1,395 0.06% 8,026,745
2014-11-14 2014-11-12 25.614 307,564 +1,395 0.06% 7,878,055
2014-11-04 2014-10-31 27.852 306,169 -2,789 0.06% 8,527,319
2014-10-24 2014-10-22 26.245 308,958 -2,789 0.06% 8,108,725
2014-10-07 2014-10-03 26.647 311,747 -13,946 0.06% 8,307,111
2014-09-23 2014-09-19 27.880 325,693 -4,880 0.06% 9,080,437
2014-09-08 2014-09-04 24.295 330,573 +69 0.06% 8,031,244
2014-09-05 2014-09-03 24.352 330,504 -6,972 0.06% 8,048,528
2014-09-04 2014-09-02 24.467 337,476 -13,946 0.06% 8,257,032
2014-08-27 2014-08-25 22.545 351,422 +1,395 0.07% 7,922,888
2014-08-12 2014-08-08 21.627 350,027 +1,394 0.07% 7,570,158
2014-08-08 2014-08-06 21.685 348,633 +1,395 0.07% 7,560,009
2014-08-05 2014-08-01 20.824 347,238 +11,435 0.07% 7,230,959
2014-07-25 2014-07-23 21.799 335,803 -1,255 0.06% 7,320,322
2014-07-21 2014-07-17 21.513 337,058 -175,711 0.06% 7,251,001
2014-07-16 2014-07-14 22.689 512,769 -13,945 0.10% 11,634,033
2014-07-11 2014-07-09 23.033 526,714 +4,881 0.10% 12,131,722
2014-07-02 2014-06-27 22.861 521,833 -1,255 0.10% 11,929,491
2014-06-18 2014-06-16 22.402 523,088 +69,726 0.10% 11,718,117
2014-06-06 2014-06-04 21.140 453,362 -27,890 0.08% 9,583,952
2014-05-27 2014-05-23 20.738 481,252 +27,890 0.09% 9,980,284
2014-05-26 2014-05-22 21.398 453,362 -32,074 0.08% 9,700,988
2014-05-22 2014-05-20 20.447 485,436 +5,344 0.09% 9,925,818
2014-05-20 2014-05-16 20.829 480,092 +3,409 0.09% 9,999,640
2014-05-19 2014-05-15 20.565 476,683 -87,265 0.09% 9,802,780
2014-05-13 2014-05-09 19.596 563,948 +134,988 0.11% 11,051,395
2014-05-09 2014-05-07 20.183 428,960 +681 0.08% 8,657,785
2014-05-08 2014-05-05 20.095 428,279 +6,818 0.08% 8,606,348
2014-05-07 2014-05-02 20.389 421,461 +89,037 0.08% 8,592,979
2014-05-05 2014-04-30 20.829 332,424 +49,768 0.06% 6,923,924
2014-05-02 2014-04-29 20.682 282,656 +16,294 0.05% 5,845,866
2014-04-17 2014-04-15 23.234 266,362 -4,090 0.05% 6,188,694
2014-04-15 2014-04-11 23.616 270,452 -6,818 0.05% 6,386,864
2014-04-11 2014-04-09 24.202 277,270 -101,309 0.05% 6,710,554
2014-04-10 2014-04-08 24.408 378,579 +13,635 0.07% 9,240,201
2014-04-09 2014-04-07 23.410 364,944 +6,818 0.07% 8,543,399
2014-04-07 2014-04-03 25.258 358,126 +6,818 0.07% 9,045,666
2014-04-03 2014-04-01 25.728 351,308 +4,976 0.07% 9,038,351
2014-04-01 2014-03-28 24.877 346,332 -13,635 0.07% 8,615,689
2014-03-19 2014-03-17 27.840 359,967 +682 0.07% 10,021,448
2014-03-14 2014-03-12 28.837 359,285 +682 0.07% 10,360,821
2014-03-13 2014-03-11 29.307 358,603 +1,363 0.07% 10,509,474
2014-03-06 2014-03-04 29.131 357,240 +6,818 0.07% 10,406,649
2014-03-04 2014-02-28 29.629 350,422 -9,136 0.07% 10,382,795
2014-02-28 2014-02-26 29.013 359,558 +12,613 0.07% 10,431,981
2014-02-24 2014-02-20 29.131 346,945 -13,635 0.07% 10,106,748
2014-02-14 2014-02-12 27.077 360,580 +13,635 0.07% 9,763,486
2014-02-05 2014-01-30 28.192 346,945 +14,726 0.07% 9,781,052
2014-01-28 2014-01-24 28.984 332,219 -13,635 0.06% 9,629,040
2014-01-24 2014-01-22 29.629 345,854 -1,364 0.07% 10,247,448
2014-01-22 2014-01-20 28.016 347,218 +682 0.07% 9,727,633
2014-01-21 2014-01-17 28.544 346,536 +5,113 0.07% 9,891,514
2014-01-17 2014-01-15 27.488 341,423 -5,113 0.07% 9,384,992
2014-01-14 2014-01-10 27.253 346,536 -3,409 0.07% 9,444,210
2014-01-07 2014-01-03 27.488 349,945 -13,635 0.07% 9,619,244
2013-12-27 2013-12-20 27.312 363,580 -13,635 0.07% 9,930,045
2013-12-20 2013-12-18 27.664 377,215 -4,091 0.07% 10,435,234
2013-12-18 2013-12-16 28.075 381,306 -4,295 0.07% 10,705,011
2013-12-13 2013-12-11 27.899 385,601 -2,045 0.07% 10,757,720
2013-12-04 2013-12-02 27.136 387,646 -12,272 0.07% 10,519,100
2013-12-03 2013-11-29 26.637 399,918 -4,090 0.08% 10,652,667
2013-11-29 2013-11-27 26.578 404,008 +6,817 0.08% 10,737,909
2013-11-25 2013-11-21 26.608 397,191 +2,727 0.08% 10,568,376
2013-11-22 2013-11-20 25.640 394,464 +4,773 0.08% 10,113,940
2013-11-21 2013-11-19 25.493 389,691 -8,727 0.07% 9,934,402
2013-11-20 2013-11-18 25.112 398,418 -9,544 0.08% 10,004,935
2013-11-01 2013-10-30 23.616 407,962 -682 0.08% 9,634,233
2013-10-18 2013-10-16 22.882 408,644 -23,861 0.08% 9,350,639
2013-10-17 2013-10-15 23.410 432,505 -11,590 0.08% 10,125,013
2013-10-15 2013-10-10 21.943 444,095 +8,863 0.09% 9,744,937
2013-10-10 2013-10-08 22.882 435,232 -6,750 0.08% 9,959,029
2013-10-09 2013-10-07 23.410 441,982 -8,863 0.08% 10,346,871
2013-10-07 2013-10-03 23.322 450,845 -6,817 0.09% 10,514,677
2013-10-04 2013-10-02 22.325 457,662 -1,364 0.09% 10,217,181
2013-10-02 2013-09-27 22.471 459,026 -2,045 0.09% 10,314,962
2013-09-30 2013-09-26 22.765 461,071 -3,409 0.09% 10,496,176
2013-09-26 2013-09-24 22.266 464,480 +3,409 0.09% 10,342,139
2013-09-09 2013-09-05 21.210 461,071 -1,364 0.09% 9,779,298
2013-09-05 2013-09-03 21.298 462,435 +1,364 0.09% 9,848,926
2013-08-19 2013-08-15 22.325 461,071 -6,409 0.09% 10,293,286
2013-08-09 2013-08-07 23.263 467,480 +3,409 0.09% 10,875,213
2013-07-30 2013-07-26 23.645 464,071 -2,045 0.09% 10,972,890
2013-07-15 2013-07-11 21.943 466,116 -40,905 0.09% 10,228,152
2013-07-10 2013-07-08 21.797 507,021 -2,523 0.10% 11,051,375
2013-07-03 2013-06-28 21.327 509,544 -9,749 0.10% 10,867,200
2013-07-02 2013-06-27 20.917 519,293 +6,818 0.10% 10,861,844
2013-06-28 2013-06-26 21.005 512,475 -6,818 0.10% 10,764,336
2013-06-19 2013-06-17 21.866 519,293 +10,709 0.10% 11,354,974
2013-05-29 2013-05-27 22.375 508,584 -1,336 0.10% 11,379,787
2013-05-27 2013-05-23 21.746 509,920 +10,683 0.10% 11,088,926
2013-05-23 2013-05-21 22.765 499,237 -1,335 0.10% 11,365,046
2013-05-20 2013-05-15 23.094 500,572 -668 0.10% 11,560,371
2013-05-13 2013-05-09 23.364 501,240 +668 0.10% 11,710,924
2013-05-08 2013-05-06 22.765 500,572 -668 0.10% 11,395,437
2013-05-07 2013-05-03 22.765 501,240 +2,003 0.10% 11,410,644
2013-04-23 2013-04-19 24.802 499,237 +2,003 0.10% 12,381,918
2013-04-18 2013-04-16 24.742 497,234 +3,606 0.10% 12,302,452
2013-04-12 2013-04-10 25.521 493,628 -8,012 0.10% 12,597,670
2013-04-10 2013-04-08 25.910 501,640 +8,012 0.10% 12,997,478
2013-04-09 2013-04-05 25.940 493,628 -4,674 0.10% 12,804,674
2013-04-08 2013-04-03 25.610 498,302 +4,674 0.10% 12,761,731
2013-04-03 2013-03-28 25.580 493,628 -4,674 0.10% 12,627,242
2013-04-02 2013-03-27 25.311 498,302 +4,674 0.10% 12,612,471
2013-03-21 2013-03-19 25.251 493,628 +334 0.10% 12,464,596
2013-03-20 2013-03-18 25.281 493,294 +200 0.10% 12,470,938
2013-03-14 2013-03-12 25.880 493,094 -2,938 0.10% 12,761,282
2013-03-11 2013-03-07 26.329 496,032 -25,372 0.10% 13,060,187
2013-03-08 2013-03-06 26.389 521,404 -6,544 0.10% 13,759,451
2013-03-06 2013-03-04 25.341 527,948 -6,677 0.10% 13,378,652
2013-03-05 2013-03-01 25.311 534,625 -1,335 0.10% 13,531,838
2013-02-26 2013-02-22 25.011 535,960 -6,677 0.10% 13,405,088
2013-02-22 2013-02-20 24.562 542,637 +16,025 0.11% 13,328,279
2013-02-21 2013-02-19 23.663 526,612 -34,053 0.10% 12,461,453
2013-02-08 2013-02-06 22.885 560,665 +200 0.11% 12,830,620
2013-02-07 2013-02-05 22.885 560,465 -66 0.11% 12,826,043
2013-02-06 2013-02-04 22.735 560,531 -13,354 0.11% 12,743,603
2013-01-30 2013-01-28 23.693 573,885 -2,671 0.11% 13,597,285
2013-01-29 2013-01-25 24.083 576,556 -66,770 0.11% 13,885,080
2013-01-28 2013-01-24 24.532 643,326 -667 0.13% 15,782,138
2013-01-25 2013-01-23 24.712 643,993 -33,385 0.13% 15,914,241
2013-01-21 2013-01-17 23.873 677,378 +1,335 0.13% 16,171,125
2013-01-07 2013-01-03 23.094 676,043 -1,202 0.13% 15,612,754
2012-12-28 2012-12-24 22.256 677,245 +1,336 0.13% 15,072,506
2012-12-07 2012-12-05 22.016 675,909 -3,339 0.13% 14,880,804
2012-11-14 2012-11-12 22.585 679,248 -2,671 0.13% 15,340,890
2012-11-13 2012-11-09 22.046 681,919 -970,497 0.13% 15,033,546
2012-11-07 2012-11-05 22.166 1,652,416 -1,335 0.32% 36,627,050
2012-11-06 2012-11-02 22.016 1,653,751 -668 0.32% 36,408,961
2012-10-29 2012-10-25 21.357 1,654,419 -1,335 0.32% 35,333,436
2012-10-26 2012-10-24 22.196 1,655,754 +2,671 0.32% 36,750,635
2012-10-22 2012-10-18 23.244 1,653,083 +334 0.32% 38,424,410
2012-10-19 2012-10-17 22.915 1,652,749 -334 0.32% 37,872,081
2012-10-17 2012-10-15 23.064 1,653,083 -10,283 0.32% 38,127,314
2012-10-15 2012-10-11 22.286 1,663,366 -24,437 0.33% 37,069,061
2012-10-11 2012-10-09 23.154 1,687,803 +2,670 0.33% 39,079,777
2012-10-10 2012-10-08 22.885 1,685,133 -2,003 0.33% 38,563,671
2012-10-05 2012-10-03 22.435 1,687,136 -3,872 0.33% 37,851,469
2012-10-04 2012-09-28 21.537 1,691,008 -5,342 0.33% 36,418,779
2012-09-18 2012-09-14 20.488 1,696,350 -3,338 0.33% 34,755,408
2012-09-07 2012-09-05 19.110 1,699,688 -6,677 0.33% 32,481,847
2012-09-06 2012-09-04 19.021 1,706,365 -4,007 0.33% 32,456,112
2012-09-05 2012-09-03 18.961 1,710,372 +6,677 0.33% 32,429,863
2012-09-04 2012-08-31 19.829 1,703,695 -10,015 0.33% 33,783,191
2012-08-30 2012-08-28 20.189 1,713,710 -89,071 0.34% 34,597,766
2012-08-28 2012-08-24 19.200 1,802,781 -534 0.35% 34,614,003
2012-08-23 2012-08-21 18.901 1,803,315 +4,006 0.35% 34,084,096
2012-08-21 2012-08-17 18.392 1,799,309 -23,369 0.35% 33,092,148
2012-08-20 2012-08-16 18.901 1,822,678 -26,040 0.36% 34,450,073
2012-08-17 2012-08-15 18.002 1,848,718 -6,677 0.36% 33,280,970
2012-08-16 2012-08-14 17.912 1,855,395 -13,354 0.36% 33,234,442
2012-08-09 2012-08-07 17.523 1,868,749 +20,031 0.37% 32,745,956
2012-08-03 2012-08-01 16.564 1,848,718 +801 0.36% 30,622,922
2012-08-02 2012-07-31 16.475 1,847,917 -8,680 0.36% 30,443,598
2012-07-31 2012-07-27 16.295 1,856,597 -10,016 0.36% 30,252,925
2012-07-30 2012-07-26 16.355 1,866,613 -4,206 0.37% 30,527,958
2012-07-26 2012-07-24 15.666 1,870,819 +20,031 0.37% 29,307,872
2012-07-25 2012-07-23 15.756 1,850,788 -16,693 0.36% 29,160,385
2012-07-23 2012-07-19 14.782 1,867,481 +33,385 0.37% 27,605,409
2012-07-19 2012-07-17 14.692 1,834,096 +3,339 0.36% 26,947,092
2012-07-17 2012-07-13 14.483 1,830,757 +2,670 0.36% 26,514,169
2012-07-16 2012-07-12 14.602 1,828,087 +2,671 0.36% 26,694,532
2012-07-12 2012-07-10 14.393 1,825,416 +8,680 0.36% 26,272,783
2012-07-11 2012-07-09 14.543 1,816,736 -11,351 0.36% 26,419,944
2012-07-10 2012-07-06 14.617 1,828,087 -44,735 0.36% 26,721,911
2012-07-03 2012-06-28 14.228 1,872,822 +6,677 0.37% 26,646,547
2012-06-29 2012-06-27 14.258 1,866,145 +28,310 0.36% 26,607,445
2012-06-27 2012-06-25 14.213 1,837,835 +6,009 0.36% 26,121,227
2012-06-22 2012-06-20 13.973 1,831,826 +1,336 0.36% 25,596,860
2012-06-21 2012-06-19 13.943 1,830,490 +13,354 0.36% 25,523,362
2012-06-20 2012-06-18 14.138 1,817,136 -12,019 0.36% 25,690,956
2012-06-19 2012-06-15 13.899 1,829,155 +8,013 0.36% 25,422,562
2012-06-14 2012-06-12 13.762 1,821,142 +38,078 0.36% 25,062,222
2012-06-13 2012-06-11 13.777 1,783,064 +1,306 0.36% 24,565,495
2012-06-12 2012-06-08 13.517 1,781,758 +11,759 0.36% 24,083,827
2012-06-07 2012-06-05 14.022 1,769,999 -73,426 0.35% 24,819,017
2012-06-06 2012-06-04 14.145 1,843,425 +19,728 0.37% 26,074,352
2012-06-05 2012-06-01 14.374 1,823,697 -94,592 0.36% 26,214,064
2012-06-04 2012-05-31 14.435 1,918,289 -38,542 0.38% 27,691,202
2012-06-01 2012-05-30 13.777 1,956,831 +56,180 0.39% 26,959,504
2012-05-31 2012-05-29 13.486 1,900,651 +45,728 0.38% 25,632,700
2012-05-30 2012-05-28 13.685 1,854,923 +32,663 0.37% 25,385,135
2012-05-29 2012-05-25 14.175 1,822,260 -123,139 0.36% 25,830,773
2012-05-28 2012-05-24 13.930 1,945,399 +219,560 0.39% 27,099,804
2012-05-25 2012-05-23 13.946 1,725,839 -316,895 0.34% 24,067,708
2012-05-24 2012-05-22 18.431 2,042,734 +2,613 0.41% 37,649,081
2012-05-17 2012-05-15 18.308 2,040,121 -3,266 0.41% 37,351,082
2012-05-15 2012-05-11 18.308 2,043,387 -9,146 0.41% 37,410,876
2012-05-11 2012-05-09 18.216 2,052,533 -10,975 0.41% 37,389,804
2012-05-08 2012-05-04 18.951 2,063,508 -3,854 0.41% 39,105,953
2012-05-07 2012-05-03 18.523 2,067,362 -5,879 0.41% 38,292,875
2012-05-04 2012-05-02 18.216 2,073,241 +2,613 0.41% 37,767,029
2012-05-03 2012-04-30 17.880 2,070,628 -19,663 0.41% 37,022,096
2012-05-02 2012-04-27 17.604 2,090,291 -62,778 0.42% 36,797,699
2012-04-26 2012-04-24 17.053 2,153,069 +26,130 0.43% 36,716,326
2012-04-25 2012-04-23 17.084 2,126,939 +78,391 0.43% 36,335,848
2012-04-24 2012-04-20 17.145 2,048,548 +469,430 0.41% 35,122,081
2012-04-23 2012-04-19 17.206 1,579,118 +35,538 0.32% 27,170,459
2012-04-20 2012-04-18 17.206 1,543,580 +41,220 0.31% 26,558,988
2012-04-19 2012-04-17 17.084 1,502,360 +7,839 0.30% 25,665,769
2012-04-18 2012-04-16 17.084 1,494,521 +56,442 0.30% 25,531,850
2012-04-17 2012-04-13 17.604 1,438,079 -3,789 0.29% 25,316,092
2012-04-16 2012-04-12 17.543 1,441,868 +141,887 0.29% 25,294,506
2012-04-13 2012-04-11 17.941 1,299,981 +94,722 0.26% 23,322,800
2012-04-12 2012-04-10 18.155 1,205,259 +69,899 0.24% 21,881,704
2012-04-11 2012-04-05 18.369 1,135,360 -1,503 0.23% 20,855,995
2012-04-10 2012-04-03 17.941 1,136,863 -784 0.23% 20,396,320
2012-04-05 2012-04-02 17.818 1,137,647 -25,477 0.23% 20,271,066
2012-04-03 2012-03-30 19.043 1,163,124 +1,307 0.23% 22,149,426
2012-04-02 2012-03-29 18.523 1,161,817 -3,266 0.23% 21,519,847
2012-03-30 2012-03-28 18.523 1,165,083 +17,115 0.23% 21,580,341
2012-03-29 2012-03-27 19.502 1,147,968 +51,607 0.23% 22,387,999
2012-03-27 2012-03-23 20.329 1,096,361 +3,266 0.22% 22,287,827
2012-03-26 2012-03-22 20.604 1,093,095 -653 0.22% 22,522,627
2012-03-23 2012-03-21 21.125 1,093,748 -653 0.22% 23,105,344
2012-03-22 2012-03-20 20.972 1,094,401 -9,734 0.22% 22,951,608
2012-03-21 2012-03-19 21.462 1,104,135 -35,667 0.22% 23,696,612
2012-03-20 2012-03-16 21.768 1,139,802 -211,394 0.23% 24,811,047
2012-03-19 2012-03-15 21.737 1,351,196 +23,648 0.27% 29,371,273
2012-03-16 2012-03-14 22.105 1,327,548 +1,241 0.27% 29,344,959
2012-03-15 2012-03-13 21.615 1,326,307 -6,533 0.27% 28,667,831
2012-03-14 2012-03-12 22.074 1,332,840 +63,693 0.27% 29,421,130
2012-03-13 2012-03-09 22.135 1,269,147 +459,893 0.25% 28,092,882
2012-03-08 2012-03-06 20.482 809,254 -654 0.16% 16,575,134
2012-03-06 2012-03-02 20.849 809,908 +5,226 0.16% 16,886,081
2012-03-05 2012-03-01 20.880 804,682 +7,839 0.16% 16,801,758
2012-03-02 2012-02-29 22.074 796,843 -2,613 0.16% 17,589,524
2012-03-01 2012-02-28 21.890 799,456 +13,065 0.16% 17,500,348
2012-02-28 2012-02-24 22.594 786,391 +2,614 0.16% 17,768,099
2012-02-15 2012-02-13 22.564 783,777 +7,839 0.16% 17,685,041
2012-02-14 2012-02-10 22.166 775,938 +1,306 0.16% 17,199,335
2012-02-13 2012-02-09 22.992 774,632 -3,266 0.15% 17,810,719
2012-02-10 2012-02-08 22.686 777,898 +1,306 0.16% 17,647,652
2012-02-08 2012-02-06 22.809 776,592 +26,000 0.16% 17,713,128
2012-02-07 2012-02-03 21.676 750,592 +2,613 0.15% 16,269,839
2012-02-06 2012-02-02 20.023 747,979 -20,251 0.15% 14,976,600
2012-02-03 2012-02-01 19.410 768,230 +16,985 0.15% 14,911,681
2012-02-01 2012-01-30 19.870 751,245 +232,886 0.15% 14,926,994
2012-01-30 2012-01-26 20.482 518,359 +47,818 0.10% 10,617,025
2012-01-27 2012-01-20 20.574 470,541 +2,091 0.09% 9,680,835
2012-01-20 2012-01-18 20.543 468,450 -7,840 0.09% 9,623,473
2012-01-19 2012-01-17 21.033 476,290 +2,614 0.10% 10,017,844
2012-01-17 2012-01-13 19.717 473,676 -19,598 0.09% 9,339,278
2012-01-16 2012-01-12 19.166 493,274 -1,307 0.10% 9,453,848
2012-01-13 2012-01-11 18.798 494,581 -849 0.10% 9,297,194
2012-01-12 2012-01-10 18.768 495,430 +13,914 0.10% 9,297,985
2012-01-11 2012-01-09 18.737 481,516 +9,146 0.10% 9,022,112
2012-01-09 2012-01-05 19.502 472,370 -7,839 0.09% 9,212,294
2012-01-06 2012-01-04 19.166 480,209 +6,533 0.10% 9,203,451
2011-12-30 2011-12-28 19.104 473,676 -2,614 0.09% 9,049,239
2011-12-29 2011-12-23 19.227 476,290 -195 0.10% 9,157,505
2011-12-28 2011-12-22 18.676 476,485 +5,879 0.10% 8,898,671
2011-12-23 2011-12-21 18.614 470,606 +5,944 0.09% 8,760,061
2011-12-22 2011-12-20 18.890 464,662 +784 0.09% 8,777,451
2011-12-21 2011-12-19 19.104 463,878 -653 0.09% 8,862,055
2011-12-20 2011-12-16 19.686 464,531 +7,839 0.09% 9,144,748
2011-12-19 2011-12-15 19.686 456,692 +3,985 0.09% 8,990,430
2011-12-16 2011-12-14 20.482 452,707 +980 0.09% 9,272,341
2011-12-15 2011-12-13 21.370 451,727 -23,648 0.09% 9,653,339
2011-12-14 2011-12-12 21.615 475,375 +10,844 0.10% 10,275,125
2011-12-13 2011-12-09 21.431 464,531 -653 0.09% 9,955,402
2011-12-09 2011-12-07 21.921 465,184 -131 0.09% 10,197,269
2011-12-07 2011-12-05 22.350 465,315 -1,306 0.09% 10,399,584
2011-12-05 2011-12-01 22.074 466,621 +3,919 0.09% 10,300,199
2011-12-02 2011-11-30 21.952 462,702 +12,935 0.09% 10,157,027
2011-12-01 2011-11-29 23.023 449,767 -3,267 0.09% 10,355,033
2011-11-30 2011-11-28 23.176 453,034 +1,960 0.09% 10,499,600
2011-11-28 2011-11-24 23.452 451,074 +1,960 0.09% 10,578,465
2011-11-22 2011-11-18 23.635 449,114 -653 0.09% 10,614,999
2011-11-21 2011-11-17 23.237 449,767 -1,960 0.09% 10,451,423
2011-11-18 2011-11-16 23.146 451,727 -13,065 0.09% 10,455,479
2011-11-17 2011-11-15 22.380 464,792 -1,960 0.09% 10,402,126
2011-11-16 2011-11-14 21.798 466,752 +653 0.09% 10,174,481
2011-11-15 2011-11-11 21.462 466,099 +2,613 0.09% 10,003,276
2011-11-14 2011-11-10 21.676 463,486 -5,226 0.09% 10,046,527
2011-11-10 2011-11-08 21.829 468,712 +654 0.09% 10,231,556
2011-11-09 2011-11-07 22.196 468,058 +7,839 0.09% 10,389,239
2011-11-08 2011-11-04 22.380 460,219 +9,145 0.09% 10,299,781
2011-11-07 2011-11-03 22.472 451,074 +1,960 0.09% 10,136,544
2011-11-03 2011-11-01 22.472 449,114 -6,533 0.09% 10,092,499
2011-11-02 2011-10-31 22.931 455,647 -11,954 0.09% 10,448,559
2011-11-01 2011-10-28 22.839 467,601 -18,226 0.09% 10,679,731
2011-10-31 2011-10-27 23.605 485,827 -1,960 0.10% 11,467,852
2011-10-28 2011-10-26 22.594 487,787 +2,613 0.10% 11,021,296
2011-10-27 2011-10-25 22.748 485,174 +1,699 0.10% 11,036,526
2011-10-25 2011-10-21 21.982 483,475 -327 0.10% 10,627,828
2011-10-24 2011-10-20 22.196 483,802 +653 0.10% 10,738,701
2011-10-20 2011-10-18 21.921 483,149 +327 0.10% 10,591,078
2011-10-19 2011-10-17 22.901 482,822 -1,307 0.10% 11,056,934
2011-10-18 2011-10-14 22.105 484,129 +1,307 0.10% 10,701,493
2011-10-17 2011-10-13 23.299 482,822 -2,352 0.10% 11,249,100
2011-10-14 2011-10-12 22.135 485,174 -2,286 0.10% 10,739,446
2011-10-13 2011-10-11 21.860 487,460 -1,111 0.10% 10,655,731
2011-10-12 2011-10-10 22.227 488,571 +14,699 0.10% 10,859,514
2011-10-11 2011-10-07 24.125 473,872 +3,462 0.09% 11,432,293
2011-10-06 2011-10-03 24.003 470,410 +2,286 0.09% 11,291,163
2011-10-03 2011-09-28 26.483 468,124 -3,919 0.09% 12,397,185
2011-09-30 2011-09-27 26.789 472,043 -654 0.09% 12,645,491
2011-09-28 2011-09-26 25.993 472,697 -4,442 0.09% 12,286,738
2011-09-23 2011-09-21 28.258 477,139 -2,613 0.10% 13,483,191
2011-09-21 2011-09-19 27.769 479,752 -1,306 0.10% 13,322,022
2011-09-20 2011-09-16 29.146 481,058 -5,226 0.10% 14,021,048
2011-09-19 2011-09-15 26.177 486,284 +1,306 0.10% 12,729,231
2011-09-16 2011-09-14 25.258 484,978 +3,920 0.10% 12,249,604
2011-09-15 2011-09-12 25.625 481,058 -1,568 0.10% 12,327,329
2011-09-14 2011-09-09 26.452 482,626 -1,568 0.10% 12,766,461
2011-09-12 2011-09-08 26.605 484,194 +9,799 0.10% 12,882,058
2011-09-09 2011-09-07 26.666 474,395 -653 0.09% 12,650,402
2011-09-08 2011-09-06 25.932 475,048 +1,633 0.09% 12,318,759
2011-09-07 2011-09-05 25.258 473,415 -4,312 0.09% 11,957,545
2011-09-06 2011-09-02 25.227 477,727 -653 0.10% 12,051,832
2011-09-05 2011-09-01 25.105 478,380 -980 0.10% 12,009,722
2011-09-01 2011-08-30 24.370 479,360 -3,919 0.10% 11,682,100
2011-08-31 2011-08-29 23.880 483,279 +5,879 0.10% 11,540,871
2011-08-30 2011-08-26 24.983 477,400 +8,231 0.10% 11,926,655
2011-08-25 2011-08-23 25.625 469,169 -12,085 0.09% 12,022,668
2011-08-24 2011-08-22 24.799 481,254 -1,307 0.10% 11,934,533
2011-08-19 2011-08-17 24.646 482,561 -653 0.10% 11,893,075
2011-08-18 2011-08-16 24.646 483,214 -4,834 0.10% 11,909,169
2011-08-17 2011-08-15 24.799 488,048 +5,357 0.10% 12,103,017
2011-08-16 2011-08-12 24.891 482,691 +2,613 0.10% 12,014,503
2011-08-15 2011-08-11 25.227 480,078 -654 0.10% 12,111,142
2011-08-12 2011-08-10 26.023 480,732 +1,960 0.10% 12,510,309
2011-08-11 2011-08-09 25.625 478,772 -5,487 0.10% 12,268,749
2011-08-10 2011-08-08 25.840 484,259 -29,658 0.10% 12,513,138
2011-08-09 2011-08-05 25.840 513,917 -1,307 0.10% 13,279,493
2011-08-08 2011-08-04 26.177 515,224 -653 0.10% 13,486,780
2011-08-05 2011-08-03 25.932 515,877 -13,065 0.10% 13,377,521
2011-08-04 2011-08-02 25.227 528,942 -5,030 0.11% 13,343,856
2011-08-03 2011-08-01 24.676 533,972 +9,407 0.11% 13,176,486
2011-08-02 2011-07-29 26.452 524,565 +1,633 0.10% 13,875,835
2011-08-01 2011-07-28 27.126 522,932 +12,804 0.10% 14,184,859
2011-07-29 2011-07-27 27.891 510,128 +10,779 0.10% 14,227,992
2011-07-28 2011-07-26 28.167 499,349 +3,788 0.10% 14,064,946
2011-07-26 2011-07-22 28.963 495,561 +23,518 0.10% 14,352,724
2011-07-25 2011-07-21 29.024 472,043 -1,307 0.09% 13,700,486
2011-07-21 2011-07-19 29.085 473,350 -24,693 0.09% 13,767,404
2011-07-20 2011-07-18 29.146 498,043 -5,030 0.10% 14,516,097
2011-07-19 2011-07-15 29.024 503,073 -9,995 0.10% 14,601,095
2011-07-18 2011-07-14 28.136 513,068 +5,749 0.10% 14,435,656
2011-07-15 2011-07-13 29.054 507,319 +32,075 0.10% 14,739,862
2011-07-14 2011-07-12 30.555 475,244 +8,492 0.09% 14,520,891
2011-07-12 2011-07-08 31.840 466,752 +2,940 0.09% 14,861,601
2011-07-11 2011-07-07 32.529 463,812 +1,306 0.09% 15,087,490
2011-07-08 2011-07-06 32.835 462,506 +66 0.09% 15,186,607
2011-07-07 2011-07-05 33.295 462,440 +653 0.09% 15,396,809
2011-07-06 2011-07-04 32.912 461,787 -6,076 0.09% 15,198,343
2011-07-05 2011-06-30 32.070 467,863 -12,411 0.09% 15,004,406
2011-07-04 2011-06-29 31.687 480,274 -66 0.10% 15,218,628
2011-06-30 2011-06-28 31.687 480,340 -2,090 0.10% 15,220,719
2011-06-29 2011-06-27 31.687 482,430 +14,045 0.10% 15,286,946
2011-06-28 2011-06-24 32.070 468,385 +5,879 0.09% 15,021,146
2011-06-27 2011-06-23 31.917 462,506 +6,337 0.09% 14,761,806
2011-06-24 2011-06-22 31.152 456,169 +130 0.09% 14,210,399
2011-06-23 2011-06-21 30.999 456,039 -6,205 0.09% 14,136,539
2011-06-22 2011-06-20 31.075 462,244 -7,252 0.09% 14,364,265
2011-06-21 2011-06-17 31.381 469,496 +3,724 0.09% 14,733,361
2011-06-20 2011-06-16 32.147 465,772 +131 0.09% 14,972,997
2011-06-16 2011-06-14 33.677 465,641 -1,699 0.10% 15,681,585
2011-06-15 2011-06-13 32.529 467,340 +7,186 0.10% 15,202,253
2011-06-14 2011-06-10 33.601 460,154 -37,562 0.10% 15,461,578
2011-06-13 2011-06-09 34.290 497,716 +130 0.10% 17,066,548
2011-06-09 2011-06-07 34.596 497,586 +2,091 0.10% 17,214,431
2011-06-07 2011-06-02 34.443 495,495 +3,331 0.10% 17,066,241
2011-06-03 2011-06-01 34.902 492,164 +1,960 0.10% 17,177,532
2011-06-02 2011-05-31 34.979 490,204 +24,171 0.10% 17,146,644
2011-06-01 2011-05-30 35.132 466,033 -12,412 0.10% 16,372,516
2011-05-31 2011-05-27 34.979 478,445 +3,919 0.10% 16,735,331
2011-05-30 2011-05-26 35.208 474,526 -29,462 0.10% 16,707,210
2011-05-27 2011-05-25 35.208 503,988 +29,005 0.11% 17,744,514
2011-05-26 2011-05-24 35.055 474,983 -8,427 0.10% 16,650,590
2011-05-25 2011-05-23 34.672 483,410 -1,241 0.10% 16,760,999
2011-05-24 2011-05-20 35.208 484,651 0.10% 17,063,693

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top