History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.220 157,900 +0 0.02% 1,929,538
2025-10-13 2025-10-09 12.450 157,900 +0 0.02% 1,965,855
2025-10-10 2025-10-08 12.090 157,900 +0 0.02% 1,909,011
2025-10-09 2025-10-06 12.120 157,900 -6,000 0.02% 1,913,748
2025-09-24 2025-09-22 12.200 163,900 -5,000 0.02% 1,999,580
2025-09-23 2025-09-19 12.330 168,900 -10,000 0.02% 2,082,537
2025-09-18 2025-09-16 12.360 178,900 +16,000 0.02% 2,211,204
2025-08-20 2025-08-18 12.670 162,900 +5,000 0.02% 2,063,943
2025-08-07 2025-08-05 12.530 157,900 -800 0.02% 1,978,487
2025-07-28 2025-07-24 12.760 158,700 -32,000 0.02% 2,025,012
2025-07-25 2025-07-23 12.660 190,700 -1,000 0.02% 2,414,262
2025-07-24 2025-07-22 12.660 191,700 +12,000 0.02% 2,426,922
2025-07-23 2025-07-21 12.500 179,700 -2,000 0.02% 2,246,250
2025-07-22 2025-07-18 12.500 181,700 +5,000 0.02% 2,271,250
2025-07-18 2025-07-16 12.200 176,700 +3,000 0.02% 2,155,740
2025-07-16 2025-07-14 12.688 173,700 +4,491 0.02% 2,203,912
2025-07-15 2025-07-11 12.647 169,209 +29,224 0.02% 2,139,982
2025-07-14 2025-07-10 12.585 139,985 +12,469 0.02% 1,761,765
2025-06-30 2025-06-26 12.093 127,516 +974 0.01% 1,542,006
2025-06-25 2025-06-23 11.887 126,542 -3,896 0.01% 1,504,247
2025-06-20 2025-06-18 11.928 130,438 +97 0.01% 1,555,916
2025-06-19 2025-06-17 12.195 130,341 -1,558 0.01% 1,589,547
2025-06-17 2025-06-13 12.401 131,899 +4,870 0.01% 1,635,628
2025-06-12 2025-06-10 12.236 127,029 -2,922 0.01% 1,554,373
2025-06-11 2025-06-09 12.175 129,951 +1,559 0.01% 1,582,123
2025-06-03 2025-05-30 11.703 128,392 +2,922 0.01% 1,502,515
2025-03-11 2025-03-07 12.236 125,470 -1,948 0.01% 1,535,296
2025-01-09 2025-01-07 12.873 127,418 +1,948 0.01% 1,640,228
2024-12-06 2024-12-04 13.550 125,470 -1,948 0.01% 1,700,160
2024-11-13 2024-11-11 13.181 127,418 +1,948 0.01% 1,679,468
2024-10-08 2024-10-04 14.474 125,470 -19,483 0.01% 1,816,080
2024-10-04 2024-10-02 13.899 144,953 -97 0.02% 2,014,753
2024-10-02 2024-09-27 12.442 145,050 -10,521 0.02% 1,804,664
2024-09-27 2024-09-25 11.189 155,571 -9,742 0.02% 1,740,729
2024-09-17 2024-09-13 10.644 165,313 +1,413 0.02% 1,759,560
2024-09-12 2024-09-10 10.623 163,900 -386 0.02% 1,741,127
2024-09-03 2024-08-30 11.182 164,286 +9,658 0.02% 1,837,081
2024-08-29 2024-08-27 11.679 154,628 +1,932 0.02% 1,805,932
2024-08-26 2024-08-22 11.803 152,696 +9,658 0.02% 1,802,339
2024-08-20 2024-08-16 12.363 143,038 -386 0.02% 1,768,316
2024-08-19 2024-08-15 12.218 143,424 -14,487 0.02% 1,752,298
2024-08-16 2024-08-14 12.093 157,911 +14,487 0.02% 1,909,674
2024-07-22 2024-07-18 12.280 143,424 -12,073 0.02% 1,761,208
2024-07-18 2024-07-16 12.538 155,497 +5,768 0.02% 1,949,578
2024-07-16 2024-07-12 12.796 149,729 +27,900 0.02% 1,915,900
2024-06-27 2024-06-25 12.688 121,829 +2,325 0.01% 1,545,798
2024-06-05 2024-06-03 12.602 119,504 -11,160 0.01% 1,506,018
2024-05-31 2024-05-29 12.645 130,664 +11,160 0.02% 1,652,279
2024-03-12 2024-03-08 13.204 119,504 -930 0.01% 1,577,978
2024-02-14 2024-02-07 12.989 120,434 +930 0.01% 1,564,358
2023-11-17 2023-11-15 12.731 119,504 -9,300 0.01% 1,521,438
2023-11-13 2023-11-09 12.344 128,804 +1,860 0.02% 1,589,979
2023-07-20 2023-07-18 15.333 126,944 -6,510 0.01% 1,946,488
2023-07-19 2023-07-14 16.661 133,454 +3,162 0.02% 2,223,527
2023-07-18 2023-07-13 16.729 130,292 +5,844 0.02% 2,179,644
2023-07-10 2023-07-06 16.729 124,448 +888 0.02% 2,081,880
2023-07-05 2023-07-03 17.337 123,560 +1,777 0.02% 2,142,139
2023-07-04 2023-06-30 17.472 121,783 -2,310 0.01% 2,127,783
2023-06-27 2023-06-23 16.144 124,093 +3,109 0.02% 2,003,298
2023-06-19 2023-06-15 17.067 120,984 -888 0.01% 2,064,791
2023-06-08 2023-06-06 17.765 121,872 +2,309 0.01% 2,165,010
2023-06-07 2023-06-05 18.125 119,563 -4,974 0.01% 2,167,064
2023-05-31 2023-05-29 17.404 124,537 +89 0.02% 2,167,489
2023-05-02 2023-04-27 18.282 124,448 -2,488 0.02% 2,275,218
2023-03-22 2023-03-20 16.887 126,936 +2,132 0.02% 2,143,508
2023-03-20 2023-03-16 17.202 124,804 -2,132 0.02% 2,146,846
2023-03-15 2023-03-13 16.571 126,936 -3,553 0.02% 2,103,496
2023-03-08 2023-03-06 16.369 130,489 +267 0.02% 2,135,932
2023-02-23 2023-02-21 15.738 130,222 -62,180 0.02% 2,049,465
2023-02-21 2023-02-17 15.401 192,402 -444 0.02% 2,963,089
2023-02-09 2023-02-07 15.491 192,846 +62,180 0.02% 2,987,295
2023-02-06 2023-02-02 16.121 130,666 -38,641 0.02% 2,106,467
2023-02-03 2023-02-01 16.279 169,307 -1,776 0.02% 2,756,083
2023-02-01 2023-01-30 15.716 171,083 -62,180 0.02% 2,688,694
2023-01-18 2023-01-16 15.783 233,263 +888 0.03% 3,681,653
2022-12-14 2022-12-12 16.031 232,375 +67,510 0.03% 3,725,190
2022-11-28 2022-11-24 14.342 164,865 -267 0.02% 2,364,541
2022-11-15 2022-11-11 13.802 165,132 -1,154 0.02% 2,279,139
2022-11-08 2022-11-04 13.464 166,286 -8,883 0.02% 2,238,906
2022-09-14 2022-09-09 12.991 175,169 -3,553 0.02% 2,275,685
2022-09-02 2022-08-31 12.879 178,722 -3,554 0.02% 2,301,723
2022-08-31 2022-08-29 12.181 182,276 -3,109 0.02% 2,220,270
2022-08-04 2022-08-02 12.451 185,385 +1,155 0.02% 2,308,228
2022-08-02 2022-07-29 13.307 184,230 -1,776 0.02% 2,451,472
2022-08-01 2022-07-28 13.487 186,006 +1,776 0.02% 2,508,608
2022-07-28 2022-07-26 13.171 184,230 -266 0.02% 2,426,584
2022-07-20 2022-07-18 14.653 184,496 +7,310 0.02% 2,703,363
2022-07-11 2022-07-07 15.122 177,186 +2,986 0.02% 2,679,332
2022-07-04 2022-06-29 15.379 174,200 +853 0.02% 2,679,103
2022-06-20 2022-06-16 14.512 173,347 -3,412 0.02% 2,515,616
2022-06-16 2022-06-14 14.512 176,759 +3,412 0.02% 2,565,131
2022-06-10 2022-06-08 15.028 173,347 +3,412 0.02% 2,605,024
2022-06-01 2022-05-30 14.723 169,935 -2,559 0.02% 2,501,957
2022-05-26 2022-05-24 14.207 172,494 +2,559 0.02% 2,450,665
2022-05-19 2022-05-17 14.911 169,935 +2,560 0.02% 2,533,829
2022-05-17 2022-05-13 15.333 167,375 -2,560 0.02% 2,566,290
2022-05-16 2022-05-12 14.981 169,935 -2,559 0.02% 2,545,781
2022-05-11 2022-05-06 13.809 172,494 +768 0.02% 2,381,917
2022-04-25 2022-04-21 15.122 171,726 +8,531 0.02% 2,596,768
2022-03-23 2022-03-21 19.435 163,195 +5,630 0.02% 3,171,749
2022-03-21 2022-03-17 18.755 157,565 -1,024 0.02% 2,955,202
2022-03-14 2022-03-10 16.317 158,589 -8,530 0.02% 2,587,734
2022-03-08 2022-03-04 16.200 167,119 +8,530 0.02% 2,707,330
2022-03-07 2022-03-03 16.270 158,589 +2,560 0.02% 2,580,298
2022-02-24 2022-02-22 17.466 156,029 +1,962 0.02% 2,725,204
2022-02-21 2022-02-17 17.560 154,067 +2,559 0.02% 2,705,384
2022-02-15 2022-02-11 17.771 151,508 +1,109 0.02% 2,692,416
2022-01-25 2022-01-21 18.638 150,399 -1,280 0.02% 2,803,170
2022-01-06 2022-01-04 18.333 151,679 -2,559 0.02% 2,780,799
2022-01-04 2021-12-31 17.325 154,238 -1,962 0.02% 2,672,226
2021-12-07 2021-12-03 16.997 156,200 -853 0.02% 2,654,951
2021-12-01 2021-11-29 16.903 157,053 +2,559 0.02% 2,654,721
2021-11-01 2021-10-28 16.458 154,494 -8,531 0.02% 2,542,647
2021-09-20 2021-09-16 18.263 163,025 -5,118 0.02% 2,977,344
2021-09-17 2021-09-15 18.544 168,143 +1,024 0.02% 3,118,119
2021-09-01 2021-08-30 18.076 167,119 -3,413 0.02% 3,020,770
2021-08-30 2021-08-26 17.700 170,532 +3,413 0.02% 3,018,493
2021-08-16 2021-08-12 18.333 167,119 +85 0.02% 3,063,867
2021-08-12 2021-08-10 18.474 167,034 +8,531 0.02% 3,085,805
2021-07-27 2021-07-23 19.388 158,503 +170 0.02% 3,073,126
2021-07-19 2021-07-15 18.380 158,333 -1,706 0.02% 2,910,214
2021-07-15 2021-07-13 18.891 160,039 +7,366 0.02% 3,023,374
2021-07-02 2021-06-29 20.788 152,673 +2,056 0.02% 3,173,755
2021-06-25 2021-06-23 20.277 150,617 -822 0.02% 3,054,113
2021-06-24 2021-06-22 20.520 151,439 +822 0.02% 3,107,601
2021-06-18 2021-06-16 20.083 150,617 -822 0.02% 3,024,817
2021-06-15 2021-06-10 21.104 151,439 -2,879 0.02% 3,195,969
2021-06-10 2021-06-08 21.469 154,318 +1,809 0.02% 3,313,007
2021-06-09 2021-06-07 21.736 152,509 -82 0.02% 3,314,958
2021-06-07 2021-06-03 21.809 152,591 -5,840 0.02% 3,327,871
2021-06-02 2021-05-31 21.323 158,431 +4,113 0.02% 3,378,196
2021-06-01 2021-05-28 20.618 154,318 -2,468 0.02% 3,181,688
2021-05-31 2021-05-27 20.764 156,786 +2,468 0.02% 3,255,444
2021-05-28 2021-05-26 20.423 154,318 +2,879 0.02% 3,151,672
2021-05-26 2021-05-24 19.864 151,439 +1,316 0.02% 3,008,187
2021-05-21 2021-05-18 20.131 150,123 +4,935 0.02% 3,022,196
2021-05-17 2021-05-13 20.131 145,188 +1,070 0.02% 2,922,847
2021-05-14 2021-05-12 20.642 144,118 -4,113 0.02% 2,974,891
2021-05-13 2021-05-11 21.542 148,231 +2,056 0.02% 3,193,139
2021-05-12 2021-05-10 21.736 146,175 -1,974 0.02% 3,177,282
2021-05-10 2021-05-06 21.639 148,149 -987 0.02% 3,205,781
2021-05-05 2021-05-03 22.976 149,136 -3,949 0.02% 3,426,568
2021-05-03 2021-04-29 21.007 153,085 +15,630 0.02% 3,215,818
2021-04-30 2021-04-28 20.958 137,455 -1,070 0.02% 2,880,799
2021-04-23 2021-04-21 20.448 138,525 +1,070 0.02% 2,832,496
2021-04-22 2021-04-20 20.593 137,455 -823 0.02% 2,830,669
2021-04-21 2021-04-19 20.156 138,278 -1,151 0.02% 2,787,101
2021-04-08 2021-04-01 18.697 139,429 -823 0.02% 2,606,901
2021-04-01 2021-03-30 18.916 140,252 -1,892 0.02% 2,652,979
2021-03-31 2021-03-29 18.065 142,144 +823 0.02% 2,567,807
2021-03-25 2021-03-23 17.749 141,321 +1,645 0.02% 2,508,272
2021-03-22 2021-03-18 18.284 139,676 -12,339 0.02% 2,553,787
2021-03-19 2021-03-17 18.600 152,015 -1,563 0.02% 2,827,437
2021-03-18 2021-03-16 17.797 153,578 +411 0.02% 2,733,287
2021-03-17 2021-03-15 17.530 153,167 -1,974 0.02% 2,685,008
2021-03-10 2021-03-08 17.117 155,141 +1,974 0.02% 2,655,488
2021-03-08 2021-03-04 17.579 153,167 -1,645 0.02% 2,692,456
2021-03-05 2021-03-03 17.797 154,812 -1,645 0.02% 2,755,249
2021-03-04 2021-03-02 17.190 156,457 -2,468 0.02% 2,689,425
2021-03-03 2021-03-01 17.506 158,925 +247 0.02% 2,782,081
2021-03-02 2021-02-26 17.287 158,678 -1,974 0.02% 2,743,035
2021-02-23 2021-02-19 16.849 160,652 -4,113 0.02% 2,706,852
2021-02-18 2021-02-16 16.023 164,765 -1,234 0.02% 2,639,949
2021-02-16 2021-02-09 16.290 165,999 +4,113 0.02% 2,704,116
2021-02-09 2021-02-05 16.047 161,886 -247 0.02% 2,597,756
2021-01-26 2021-01-22 17.068 162,133 -3,290 0.02% 2,767,283
2021-01-22 2021-01-20 17.214 165,423 -30,683 0.02% 2,847,569
2021-01-21 2021-01-19 17.019 196,106 -823 0.03% 3,337,598
2021-01-15 2021-01-13 16.290 196,929 +658 0.03% 3,207,965
2021-01-07 2021-01-05 16.144 196,271 -3,290 0.03% 3,168,614
2021-01-06 2021-01-04 16.168 199,561 +1,234 0.03% 3,226,580
2021-01-05 2020-12-31 16.606 198,327 +26,570 0.03% 3,293,424
2021-01-04 2020-12-29 16.071 171,757 +822 0.02% 2,760,330
2020-12-17 2020-12-15 14.928 170,935 +576 0.02% 2,551,787
2020-12-11 2020-12-09 15.269 170,359 -82 0.02% 2,601,176
2020-12-09 2020-12-07 15.269 170,441 -9,871 0.02% 2,602,429
2020-12-04 2020-12-02 15.561 180,312 +1,069 0.02% 2,805,755
2020-12-01 2020-11-27 16.071 179,243 +1,645 0.02% 2,880,638
2020-11-27 2020-11-25 16.168 177,598 -1,316 0.02% 2,871,473
2020-11-26 2020-11-24 16.144 178,914 +3,702 0.02% 2,888,401
2020-11-20 2020-11-18 16.728 175,212 -4,113 0.02% 2,930,876
2020-11-17 2020-11-13 16.120 179,325 +82 0.02% 2,890,676
2020-11-12 2020-11-10 16.217 179,243 +2,961 0.02% 2,906,786
2020-11-11 2020-11-09 15.901 176,282 -15,629 0.02% 2,803,050
2020-11-04 2020-11-02 15.026 191,911 -8,226 0.03% 2,883,590
2020-10-29 2020-10-27 14.783 200,137 +8,226 0.03% 2,958,531
2020-10-23 2020-10-21 14.758 191,911 -9,871 0.03% 2,832,263
2020-10-22 2020-10-20 14.612 201,782 +8,226 0.03% 2,948,506
2020-10-07 2020-10-05 15.074 193,556 +987 0.03% 2,917,719
2020-09-23 2020-09-21 16.436 192,569 +823 0.03% 3,165,032
2020-09-18 2020-09-16 16.606 191,746 +4,113 0.03% 3,184,140
2020-09-08 2020-09-04 16.703 187,633 +3,290 0.02% 3,134,087
2020-09-07 2020-09-03 17.019 184,343 +5,100 0.02% 3,137,399
2020-09-03 2020-09-01 17.044 179,243 -2,468 0.02% 3,054,959
2020-08-31 2020-08-27 16.630 181,711 +2,468 0.02% 3,021,916
2020-08-27 2020-08-25 16.922 179,243 -2,468 0.02% 3,033,169
2020-08-26 2020-08-24 17.238 181,711 -3,290 0.02% 3,132,366
2020-08-25 2020-08-21 17.092 185,001 +1,645 0.02% 3,162,092
2020-08-24 2020-08-20 17.165 183,356 -16,452 0.02% 3,147,349
2020-08-21 2020-08-19 17.433 199,808 -2,879 0.03% 3,483,190
2020-08-19 2020-08-17 17.846 202,687 +3,702 0.03% 3,617,154
2020-08-14 2020-08-12 17.652 198,985 +1,892 0.03% 3,512,385
2020-08-13 2020-08-11 18.284 197,093 -4,936 0.03% 3,603,580
2020-08-12 2020-08-10 18.746 202,029 -4,935 0.03% 3,787,156
2020-08-10 2020-08-06 18.989 206,964 -329 0.03% 3,929,985
2020-08-07 2020-08-05 19.402 207,293 -823 0.03% 4,021,913
2020-08-05 2020-08-03 19.791 208,116 +17,850 0.03% 4,118,840
2020-08-03 2020-07-30 16.825 190,266 -1,316 0.03% 3,201,197
2020-07-27 2020-07-23 16.825 191,582 -822 0.03% 3,223,338
2020-07-24 2020-07-22 16.290 192,404 +4,935 0.03% 3,134,253
2020-07-16 2020-07-14 18.120 187,469 +6,353 0.02% 3,396,882
2020-07-14 2020-07-10 17.843 181,116 +1,034 0.02% 3,231,629
2020-07-13 2020-07-09 18.321 180,082 -4,769 0.02% 3,299,287
2020-07-10 2020-07-08 17.742 184,851 -5,563 0.03% 3,279,664
2020-07-09 2020-07-07 17.868 190,414 -2,304 0.03% 3,402,324
2020-07-07 2020-07-03 17.113 192,718 -7,948 0.03% 3,297,992
2020-06-29 2020-06-24 16.132 200,666 +4,769 0.03% 3,237,056
2020-06-24 2020-06-22 16.685 195,897 -3,974 0.03% 3,268,585
2020-06-23 2020-06-19 17.063 199,871 -3,179 0.03% 3,410,342
2020-06-22 2020-06-18 17.063 203,050 +12,716 0.03% 3,464,584
2020-06-19 2020-06-17 17.189 190,334 -3,179 0.03% 3,271,565
2020-06-15 2020-06-11 15.754 193,513 +3,973 0.03% 3,048,617
2020-06-04 2020-06-02 15.679 189,540 -2,384 0.03% 2,971,717
2020-06-03 2020-06-01 15.628 191,924 +3,656 0.03% 2,999,434
2020-05-28 2020-05-26 15.905 188,268 +11,126 0.03% 2,994,415
2020-05-18 2020-05-14 16.660 177,142 +954 0.02% 2,951,196
2020-04-17 2020-04-15 17.541 176,188 +9,536 0.02% 3,090,492
2020-03-27 2020-03-25 15.653 166,652 +3,974 0.02% 2,608,671
2020-03-20 2020-03-18 14.697 162,678 -7,629 0.02% 2,390,893
2020-03-19 2020-03-17 15.175 170,307 -1,590 0.02% 2,584,451
2020-03-18 2020-03-16 15.502 171,897 -5,563 0.02% 2,664,817
2020-03-17 2020-03-13 16.283 177,460 -15,894 0.02% 2,889,503
2020-03-13 2020-03-11 17.214 193,354 +2,384 0.03% 3,328,340
2020-03-11 2020-03-09 17.440 190,970 -3,974 0.03% 3,330,557
2020-03-09 2020-03-05 18.271 194,944 -18,278 0.03% 3,561,762
2020-03-05 2020-03-03 17.843 213,222 +18,278 0.03% 3,804,492
2020-02-28 2020-02-26 18.472 194,944 -794 0.03% 3,601,010
2020-02-27 2020-02-25 18.573 195,738 +2,384 0.03% 3,635,381
2020-02-25 2020-02-21 19.101 193,354 +3,973 0.03% 3,693,290
2020-02-24 2020-02-20 19.428 189,381 -1,589 0.03% 3,679,359
2020-02-20 2020-02-18 20.083 190,970 -7,073 0.03% 3,835,187
2020-02-19 2020-02-17 20.234 198,043 +2,384 0.03% 4,007,135
2020-02-17 2020-02-13 19.428 195,659 -1,589 0.03% 3,801,330
2020-02-14 2020-02-12 19.403 197,248 +5,563 0.03% 3,827,238
2020-02-12 2020-02-10 20.108 191,685 +15,576 0.03% 3,854,370
2020-02-11 2020-02-07 20.133 176,109 +2,384 0.02% 3,545,602
2020-02-10 2020-02-06 20.234 173,725 -3,179 0.02% 3,515,093
2020-02-07 2020-02-05 19.554 176,904 +1,590 0.02% 3,459,212
2020-02-05 2020-02-03 19.026 175,314 +7,152 0.02% 3,335,469
2020-02-04 2020-01-31 18.271 168,162 +3,974 0.02% 3,072,437
2020-01-22 2020-01-20 19.680 164,188 +1,271 0.02% 3,231,221
2020-01-17 2020-01-15 19.504 162,917 -794 0.02% 3,177,507
2020-01-16 2020-01-14 19.328 163,711 -557 0.02% 3,164,153
2019-12-30 2019-12-24 19.001 164,268 +557 0.02% 3,121,177
2019-12-27 2019-12-20 18.925 163,711 -10,570 0.02% 3,098,234
2019-12-20 2019-12-18 19.051 174,281 -2,384 0.02% 3,320,201
2019-12-16 2019-12-12 18.497 176,665 -1,590 0.02% 3,267,806
2019-12-11 2019-12-09 18.673 178,255 -24,636 0.02% 3,328,619
2019-12-06 2019-12-04 17.767 202,891 +795 0.03% 3,604,840
2019-11-29 2019-11-27 17.415 202,096 -7,947 0.03% 3,519,510
2019-11-28 2019-11-26 17.717 210,043 +17,483 0.03% 3,721,340
2019-11-27 2019-11-25 17.818 192,560 +8,742 0.03% 3,430,977
2019-11-20 2019-11-18 17.793 183,818 -953 0.03% 3,270,588
2019-11-19 2019-11-15 17.667 184,771 +2,622 0.03% 3,264,295
2019-11-18 2019-11-14 17.667 182,149 -1,589 0.02% 3,217,973
2019-11-15 2019-11-13 17.868 183,738 +3,179 0.03% 3,283,037
2019-11-13 2019-11-11 18.044 180,559 -5,563 0.02% 3,258,043
2019-11-08 2019-11-06 18.422 186,122 -7,947 0.03% 3,428,682
2019-11-07 2019-11-05 18.548 194,069 -1,193 0.03% 3,599,499
2019-11-06 2019-11-04 18.497 195,262 +1,193 0.03% 3,611,799
2019-11-05 2019-11-01 18.220 194,069 +7,947 0.03% 3,536,008
2019-10-31 2019-10-29 17.994 186,122 +5,563 0.03% 3,349,054
2019-10-28 2019-10-24 17.944 180,559 -2,384 0.02% 3,239,867
2019-10-10 2019-10-08 17.994 182,943 +7,947 0.03% 3,291,852
2019-10-09 2019-10-04 18.044 174,996 -80 0.02% 3,157,663
2019-09-30 2019-09-26 18.044 175,076 -2,145 0.02% 3,159,106
2019-09-25 2019-09-23 18.573 177,221 -2,385 0.02% 3,291,471
2019-09-20 2019-09-18 18.824 179,606 +795 0.02% 3,380,967
2019-09-19 2019-09-17 18.799 178,811 -2,622 0.02% 3,361,501
2019-09-17 2019-09-13 18.875 181,433 -15,895 0.02% 3,424,491
2019-09-16 2019-09-12 18.749 197,328 +15,895 0.03% 3,699,674
2019-09-09 2019-09-05 18.900 181,433 +8,741 0.02% 3,429,057
2019-09-06 2019-09-04 18.673 172,692 +3,179 0.02% 3,224,739
2019-09-05 2019-09-03 18.548 169,513 -4,689 0.02% 3,144,046
2019-08-27 2019-08-23 18.975 174,202 -31,788 0.02% 3,305,544
2019-08-12 2019-08-08 17.516 205,990 -1,192 0.03% 3,608,061
2019-08-06 2019-08-02 17.566 207,182 +1,192 0.03% 3,639,367
2019-08-05 2019-08-01 18.774 205,990 -2,225 0.03% 3,867,260
2019-08-02 2019-07-31 19.026 208,215 +31,788 0.03% 3,961,433
2019-08-01 2019-07-30 18.925 176,427 -31,788 0.02% 3,338,884
2019-07-26 2019-07-24 18.648 208,215 +33,378 0.03% 3,882,833
2019-07-23 2019-07-19 19.101 174,837 -795 0.02% 3,339,593
2019-07-22 2019-07-18 18.950 175,632 -80 0.02% 3,328,259
2019-07-18 2019-07-16 18.925 175,712 -9,536 0.02% 3,325,353
2019-07-17 2019-07-15 18.824 185,248 +11,126 0.03% 3,487,174
2019-07-16 2019-07-12 18.749 174,122 -3,179 0.02% 3,264,588
2019-07-15 2019-07-11 20.084 177,301 -3,020 0.02% 3,560,965
2019-07-12 2019-07-10 19.799 180,321 +42 0.02% 3,570,150
2019-07-11 2019-07-09 19.280 180,279 +9,249 0.03% 3,475,758
2019-07-10 2019-07-08 19.513 171,030 +6,166 0.02% 3,337,381
2019-07-09 2019-07-05 19.903 164,864 +1,850 0.02% 3,281,231
2019-07-05 2019-07-03 19.695 163,014 +308 0.02% 3,210,571
2019-06-25 2019-06-21 19.721 162,706 +3,083 0.02% 3,208,727
2019-06-03 2019-05-30 20.006 159,623 +1,542 0.02% 3,193,489
2019-05-30 2019-05-28 20.240 158,081 -771 0.02% 3,199,557
2019-05-27 2019-05-23 19.773 158,852 +1,542 0.02% 3,140,966
2019-05-24 2019-05-22 19.747 157,310 +770 0.02% 3,106,394
2019-05-17 2019-05-15 20.551 156,540 +1,542 0.02% 3,217,111
2019-05-16 2019-05-14 20.266 154,998 +1,541 0.02% 3,141,179
2019-05-07 2019-05-03 21.070 153,457 -77 0.02% 3,233,392
2019-05-03 2019-04-30 21.304 153,534 -1,618 0.02% 3,270,870
2019-05-02 2019-04-29 21.070 155,152 +3,545 0.02% 3,269,106
2019-04-29 2019-04-25 21.070 151,607 +771 0.02% 3,194,412
2019-04-26 2019-04-24 21.382 150,836 +154 0.02% 3,225,134
2019-04-23 2019-04-17 22.757 150,682 -2,081 0.02% 3,429,072
2019-04-17 2019-04-15 22.887 152,763 +2,081 0.02% 3,496,249
2019-04-15 2019-04-11 23.302 150,682 +16,186 0.02% 3,511,182
2019-04-12 2019-04-10 22.653 134,496 -1,542 0.02% 3,046,767
2019-04-10 2019-04-08 22.601 136,038 +2,313 0.02% 3,074,638
2019-04-04 2019-04-02 22.653 133,725 +4,624 0.02% 3,029,301
2019-03-27 2019-03-25 22.575 129,101 +1,619 0.02% 2,914,503
2019-03-26 2019-03-22 23.613 127,482 -1,542 0.02% 3,010,273
2019-03-25 2019-03-21 23.250 129,024 -11,022 0.02% 2,999,812
2019-03-22 2019-03-20 22.705 140,046 +617 0.02% 3,179,760
2019-03-21 2019-03-19 22.601 139,429 +4,008 0.02% 3,151,279
2019-03-19 2019-03-15 22.627 135,421 +12,486 0.02% 3,064,207
2019-03-13 2019-03-11 23.172 122,935 -24,587 0.02% 2,848,673
2019-03-12 2019-03-08 22.212 147,522 +24,587 0.02% 3,276,771
2019-03-06 2019-03-04 22.939 122,935 +771 0.02% 2,819,963
2019-02-28 2019-02-26 23.406 122,164 -1,542 0.02% 2,859,337
2019-02-26 2019-02-22 22.835 123,706 -2,235 0.02% 2,824,809
2019-02-22 2019-02-20 22.705 125,941 +2,235 0.02% 2,859,504
2019-02-15 2019-02-13 23.510 123,706 -770 0.02% 2,908,269
2019-02-14 2019-02-12 23.094 124,476 -1,465 0.02% 2,874,691
2019-02-11 2019-02-04 22.030 125,941 -61,275 0.02% 2,774,536
2019-02-08 2019-01-31 21.667 187,216 +3,006 0.03% 4,056,440
2019-02-01 2019-01-30 21.382 184,210 +59,579 0.03% 3,938,728
2019-01-31 2019-01-29 21.849 124,631 -693 0.02% 2,723,038
2019-01-28 2019-01-24 21.667 125,324 -77,075 0.02% 2,715,416
2019-01-23 2019-01-21 22.056 202,399 +693 0.03% 4,464,192
2019-01-22 2019-01-18 22.082 201,706 -2,620 0.03% 4,454,141
2019-01-21 2019-01-17 21.460 204,326 +925 0.03% 4,384,749
2019-01-18 2019-01-16 21.719 203,401 +1,695 0.03% 4,417,679
2019-01-17 2019-01-15 21.486 201,706 -1,541 0.03% 4,333,759
2019-01-03 2018-12-31 20.655 203,247 +1,541 0.03% 4,198,100
2018-12-28 2018-12-24 20.863 201,706 +1,542 0.03% 4,208,143
2018-12-20 2018-12-18 22.134 200,164 +3,854 0.03% 4,430,478
2018-12-17 2018-12-13 23.146 196,310 -5,396 0.03% 4,543,838
2018-12-14 2018-12-12 22.575 201,706 +154 0.03% 4,553,587
2018-12-12 2018-12-10 22.342 201,552 +3,623 0.03% 4,503,040
2018-12-11 2018-12-07 23.172 197,929 +1,619 0.03% 4,586,448
2018-12-10 2018-12-06 24.340 196,310 +1,695 0.03% 4,778,162
2018-12-06 2018-12-04 25.793 194,615 -3,622 0.03% 5,019,706
2018-12-05 2018-12-03 25.378 198,237 +1,927 0.03% 5,030,824
2018-11-20 2018-11-16 25.066 196,310 +77 0.03% 4,920,793
2018-11-19 2018-11-15 25.222 196,233 +1,541 0.03% 4,949,415
2018-11-16 2018-11-14 24.885 194,692 -1,618 0.03% 4,844,872
2018-11-12 2018-11-08 24.340 196,310 -617 0.03% 4,778,162
2018-11-08 2018-11-06 23.951 196,927 +617 0.03% 4,716,530
2018-11-07 2018-11-05 23.224 196,310 -2,467 0.03% 4,559,120
2018-11-01 2018-10-30 21.537 198,777 +2,467 0.03% 4,281,144
2018-10-26 2018-10-24 21.953 196,310 -617 0.03% 4,309,515
2018-09-26 2018-09-21 25.326 196,927 -3,854 0.03% 4,987,359
2018-09-21 2018-09-19 24.651 200,781 +3,854 0.03% 4,949,505
2018-09-17 2018-09-13 25.248 196,927 +77 0.03% 4,972,029
2018-09-14 2018-09-12 25.144 196,850 +1,310 0.03% 4,949,653
2018-09-11 2018-09-07 26.338 195,540 -3,468 0.03% 5,150,119
2018-09-10 2018-09-06 25.741 199,008 +4,624 0.03% 5,122,687
2018-09-05 2018-09-03 26.662 194,384 +3,854 0.03% 5,182,722
2018-08-31 2018-08-29 27.441 190,530 +73,145 0.03% 5,228,286
2018-08-29 2018-08-27 26.273 117,385 -3,392 0.02% 3,084,063
2018-08-27 2018-08-23 25.482 120,777 +2,312 0.02% 3,077,594
2018-08-23 2018-08-21 25.456 118,465 -1,156 0.02% 3,015,606
2018-08-22 2018-08-20 25.015 119,621 -3,160 0.02% 2,992,265
2018-08-17 2018-08-15 25.326 122,781 +1,002 0.02% 3,109,543
2018-08-15 2018-08-13 26.597 121,779 +3,160 0.02% 3,239,007
2018-08-09 2018-08-07 26.014 118,619 -847 0.02% 3,085,704
2018-08-08 2018-08-06 25.508 119,466 -2,313 0.02% 3,047,287
2018-07-20 2018-07-18 28.089 121,779 -1,541 0.02% 3,420,707
2018-07-17 2018-07-13 27.830 123,320 -5,396 0.02% 3,431,993
2018-07-13 2018-07-11 28.117 128,716 -1,541 0.02% 3,619,156
2018-07-12 2018-07-10 28.184 130,257 +2,834 0.02% 3,671,122
2018-07-09 2018-07-05 26.725 127,423 +1,508 0.02% 3,405,350
2018-07-06 2018-07-04 27.322 125,915 +3,770 0.02% 3,440,199
2018-06-28 2018-06-26 28.582 122,145 +2,262 0.02% 3,491,096
2018-06-26 2018-06-22 29.046 119,883 +1,508 0.02% 3,482,095
2018-06-20 2018-06-15 30.704 118,375 -1,508 0.02% 3,634,543
2018-06-19 2018-06-14 29.643 119,883 -1,131 0.02% 3,553,645
2018-06-11 2018-06-07 30.372 121,014 +3,770 0.02% 3,675,445
2018-06-08 2018-06-06 31.234 117,244 +377 0.02% 3,662,017
2018-06-06 2018-06-04 31.632 116,867 -1,885 0.02% 3,696,742
2018-06-05 2018-06-01 31.234 118,752 +6,032 0.02% 3,709,118
2018-06-04 2018-05-31 32.163 112,720 -1,508 0.02% 3,625,364
2018-06-01 2018-05-30 30.571 114,228 -754 0.02% 3,492,065
2018-05-31 2018-05-29 30.770 114,982 +1,508 0.02% 3,537,991
2018-05-30 2018-05-28 32.163 113,474 -12,667 0.02% 3,649,614
2018-05-29 2018-05-25 31.698 126,141 -3,770 0.02% 3,998,463
2018-05-28 2018-05-24 30.969 129,911 +75 0.02% 4,023,200
2018-05-25 2018-05-23 30.107 129,836 +1,131 0.02% 3,908,948
2018-05-24 2018-05-21 30.505 128,705 -75 0.02% 3,926,107
2018-05-23 2018-05-18 30.903 128,780 -15,080 0.02% 3,979,635
2018-05-21 2018-05-17 29.709 143,860 -754 0.02% 4,273,925
2018-05-18 2018-05-16 30.173 144,614 +754 0.02% 4,363,456
2018-05-17 2018-05-15 30.571 143,860 -2,262 0.02% 4,397,945
2018-05-16 2018-05-14 29.444 146,122 +754 0.02% 4,302,367
2018-05-15 2018-05-11 29.377 145,368 +1,357 0.02% 4,270,526
2018-05-11 2018-05-09 29.178 144,011 -527 0.02% 4,202,011
2018-05-09 2018-05-07 28.913 144,538 -1,508 0.02% 4,179,048
2018-05-08 2018-05-04 28.383 146,046 +829 0.02% 4,145,170
2018-05-07 2018-05-03 27.985 145,217 +1,282 0.02% 4,063,860
2018-05-04 2018-05-02 28.449 143,935 +980 0.02% 4,094,799
2018-04-27 2018-04-25 27.189 142,955 +754 0.02% 3,886,799
2018-04-25 2018-04-23 26.990 142,201 +3,921 0.02% 3,838,008
2018-04-24 2018-04-20 27.322 138,280 +5,127 0.02% 3,778,030
2018-04-20 2018-04-18 27.123 133,153 +1,734 0.02% 3,611,463
2018-04-19 2018-04-17 27.587 131,419 -1,508 0.02% 3,625,437
2018-04-18 2018-04-16 28.449 132,927 -754 0.02% 3,781,633
2018-04-17 2018-04-13 28.383 133,681 +5,278 0.02% 3,794,218
2018-04-16 2018-04-12 29.311 128,403 +2,262 0.02% 3,763,625
2018-04-13 2018-04-11 29.444 126,141 -830 0.02% 3,714,053
2018-04-12 2018-04-10 30.969 126,971 +1,584 0.02% 3,932,152
2018-04-11 2018-04-09 31.765 125,387 -76 0.02% 3,982,877
2018-04-10 2018-04-06 30.704 125,463 +754 0.02% 3,852,171
2018-04-09 2018-04-04 30.505 124,709 -12,516 0.02% 3,804,210
2018-04-03 2018-03-28 28.449 137,225 -7,540 0.02% 3,903,906
2018-03-29 2018-03-27 28.051 144,765 -8,670 0.02% 4,060,811
2018-03-28 2018-03-26 27.521 153,435 -9,048 0.02% 4,222,614
2018-03-27 2018-03-23 26.075 162,483 +3,016 0.02% 4,236,725
2018-03-26 2018-03-22 26.990 159,467 -1,508 0.02% 4,304,018
2018-03-23 2018-03-21 27.322 160,975 -754 0.02% 4,398,094
2018-03-22 2018-03-20 28.184 161,729 +3,770 0.02% 4,558,119
2018-03-20 2018-03-16 27.322 157,959 -11,310 0.02% 4,315,692
2018-03-19 2018-03-15 26.658 169,269 +3,770 0.02% 4,512,449
2018-03-16 2018-03-14 26.857 165,499 -2,262 0.02% 4,444,872
2018-03-15 2018-03-13 27.123 167,761 -4,524 0.02% 4,550,123
2018-03-14 2018-03-12 26.791 172,285 -2,262 0.02% 4,615,701
2018-03-12 2018-03-08 26.367 174,547 -1,432 0.03% 4,602,223
2018-03-09 2018-03-07 25.438 175,979 +7,539 0.03% 4,476,600
2018-03-08 2018-03-06 25.969 168,440 -7,539 0.02% 4,374,181
2018-03-07 2018-03-05 25.518 175,979 +8,293 0.03% 4,490,604
2018-03-06 2018-03-02 25.916 167,686 +754 0.02% 4,345,705
2018-03-02 2018-02-28 26.154 166,932 +7,540 0.02% 4,366,016
2018-03-01 2018-02-27 26.154 159,392 -7,540 0.02% 4,168,812
2018-02-28 2018-02-26 26.234 166,932 +7,540 0.02% 4,379,300
2018-02-27 2018-02-23 25.995 159,392 +3,770 0.02% 4,143,444
2018-02-14 2018-02-12 24.961 155,622 -2,262 0.02% 3,884,449
2018-02-13 2018-02-09 24.563 157,884 +2,262 0.02% 3,878,091
2018-02-08 2018-02-06 25.889 155,622 +7,540 0.02% 4,028,929
2018-02-07 2018-02-05 27.189 148,082 -453 0.02% 4,026,197
2018-02-06 2018-02-02 27.388 148,535 -2,638 0.02% 4,068,063
2018-02-05 2018-02-01 27.255 151,173 -754 0.02% 4,120,263
2018-02-01 2018-01-30 27.123 151,927 +1,131 0.02% 4,120,663
2018-01-31 2018-01-29 27.056 150,796 +754 0.02% 4,079,988
2018-01-30 2018-01-26 27.322 150,042 +3,769 0.02% 4,099,387
2018-01-29 2018-01-25 27.521 146,273 +1,508 0.02% 4,025,512
2018-01-26 2018-01-24 27.852 144,765 +7,540 0.02% 4,032,011
2018-01-25 2018-01-23 27.653 137,225 -1,508 0.02% 3,794,706
2018-01-23 2018-01-19 27.587 138,733 +5,957 0.02% 3,827,207
2018-01-19 2018-01-17 28.847 132,776 -7,540 0.02% 3,830,167
2018-01-17 2018-01-15 28.515 140,316 +7,087 0.02% 4,001,147
2018-01-15 2018-01-11 28.051 133,229 -2,262 0.02% 3,737,214
2018-01-11 2018-01-09 27.653 135,491 +377 0.02% 3,746,756
2018-01-09 2018-01-05 28.051 135,114 -7,615 0.02% 3,790,091
2018-01-08 2018-01-04 28.515 142,729 +453 0.02% 4,069,954
2018-01-04 2018-01-02 27.985 142,276 -3,167 0.02% 3,981,557
2018-01-03 2017-12-29 28.051 145,443 -1,282 0.03% 4,079,830
2017-12-28 2017-12-22 27.918 146,725 -3,770 0.03% 4,096,331
2017-12-27 2017-12-21 27.322 150,495 -754 0.03% 4,111,764
2017-12-22 2017-12-20 26.857 151,249 +7,540 0.03% 4,062,154
2017-12-20 2017-12-18 26.791 143,709 -9,802 0.02% 3,850,119
2017-12-18 2017-12-14 26.791 153,511 +9,048 0.03% 4,112,726
2017-12-15 2017-12-13 26.022 144,463 -7,464 0.03% 3,759,192
2017-12-13 2017-12-11 26.393 151,927 -1,207 0.03% 4,009,839
2017-12-12 2017-12-08 25.677 153,134 +1,207 0.03% 3,932,021
2017-12-08 2017-12-06 25.757 151,927 -754 0.03% 3,913,119
2017-12-06 2017-12-04 26.234 152,681 -2,187 0.03% 4,005,439
2017-12-04 2017-11-30 26.022 154,868 -754 0.03% 4,029,949
2017-11-27 2017-11-23 26.022 155,622 -1,583 0.03% 4,049,569
2017-11-24 2017-11-22 26.393 157,205 -151 0.03% 4,149,142
2017-11-22 2017-11-20 25.836 157,356 +7,540 0.03% 4,065,473
2017-11-21 2017-11-17 25.730 149,816 -377 0.03% 3,854,773
2017-11-20 2017-11-16 25.650 150,193 +678 0.03% 3,852,521
2017-11-15 2017-11-13 25.491 149,515 +2,262 0.03% 3,811,334
2017-11-13 2017-11-09 25.863 147,253 -6,786 0.03% 3,808,357
2017-11-10 2017-11-08 25.810 154,039 -5,504 0.03% 3,975,689
2017-11-09 2017-11-07 26.075 159,543 -754 0.03% 4,160,065
2017-11-08 2017-11-06 26.208 160,297 +3,770 0.03% 4,200,986
2017-11-07 2017-11-03 25.995 156,527 +1,508 0.03% 4,068,967
2017-11-06 2017-11-02 25.942 155,019 +9,802 0.03% 4,021,542
2017-11-03 2017-11-01 26.367 145,217 +7,464 0.03% 3,828,888
2017-10-30 2017-10-26 27.454 137,753 -1,508 0.02% 3,781,902
2017-10-27 2017-10-25 27.918 139,261 -9,801 0.02% 3,887,948
2017-10-26 2017-10-24 27.388 149,062 +829 0.03% 4,082,497
2017-10-25 2017-10-23 27.653 148,233 -2,262 0.03% 4,099,112
2017-10-23 2017-10-19 26.393 150,495 -1,508 0.03% 3,972,044
2017-10-19 2017-10-17 26.791 152,003 -4,524 0.03% 4,072,325
2017-10-18 2017-10-16 27.322 156,527 -1,809 0.03% 4,276,568
2017-10-17 2017-10-13 27.653 158,336 -15,080 0.03% 4,378,492
2017-10-13 2017-10-11 26.990 173,416 +16,588 0.03% 4,680,502
2017-10-12 2017-10-10 27.056 156,828 -7,540 0.03% 4,243,191
2017-10-09 2017-10-04 25.757 164,368 -40,715 0.03% 4,233,556
2017-10-04 2017-09-29 25.306 205,083 -7,540 0.04% 5,189,755
2017-10-03 2017-09-28 25.146 212,623 +40,715 0.04% 5,346,720
2017-09-27 2017-09-25 25.491 171,908 -754 0.03% 4,382,161
2017-09-25 2017-09-21 26.261 172,662 -1,508 0.03% 4,534,201
2017-09-22 2017-09-20 26.314 174,170 -9,048 0.03% 4,583,042
2017-09-20 2017-09-18 26.208 183,218 +4,524 0.03% 4,801,688
2017-09-19 2017-09-15 25.836 178,694 +754 0.03% 4,616,765
2017-09-13 2017-09-11 25.757 177,940 -754 0.03% 4,583,125
2017-09-07 2017-09-05 26.208 178,694 +9,048 0.03% 4,683,125
2017-09-06 2017-09-04 26.101 169,646 -2,262 0.03% 4,428,000
2017-09-05 2017-09-01 25.730 171,908 +4,222 0.03% 4,423,201
2017-09-01 2017-08-30 25.677 167,686 +7,540 0.03% 4,305,673
2017-08-31 2017-08-29 25.544 160,146 -6,409 0.03% 4,090,828
2017-08-30 2017-08-28 26.340 166,555 +7,540 0.03% 4,387,082
2017-08-29 2017-08-25 26.367 159,015 +2,262 0.03% 4,192,696
2017-08-28 2017-08-24 26.154 156,753 +3,770 0.03% 4,099,790
2017-08-25 2017-08-22 26.592 152,983 +7,540 0.03% 4,068,145
2017-08-21 2017-08-17 26.473 145,443 +7,917 0.03% 3,850,279
2017-08-18 2017-08-16 26.857 137,526 +17,341 0.02% 3,693,590
2017-08-14 2017-08-10 27.255 120,185 -2,262 0.02% 3,275,676
2017-08-08 2017-08-04 27.587 122,447 -1,508 0.02% 3,377,928
2017-08-04 2017-08-02 27.056 123,955 -9,801 0.02% 3,353,768
2017-08-03 2017-08-01 26.924 133,756 +6,785 0.02% 3,601,208
2017-08-01 2017-07-28 27.388 126,971 +1,131 0.02% 3,477,470
2017-07-31 2017-07-27 27.918 125,840 +1,508 0.02% 3,513,255
2017-07-28 2017-07-26 28.250 124,332 -2,940 0.02% 3,512,379
2017-07-27 2017-07-25 28.316 127,272 +7,540 0.02% 3,603,874
2017-07-25 2017-07-21 29.178 119,732 -2,262 0.02% 3,493,589
2017-07-20 2017-07-18 29.178 121,994 +754 0.02% 3,559,590
2017-07-19 2017-07-17 29.112 121,240 +3,770 0.02% 3,529,550
2017-07-18 2017-07-14 29.311 117,470 +1,508 0.02% 3,443,167
2017-07-17 2017-07-13 29.377 115,962 -7,540 0.02% 3,406,656
2017-07-14 2017-07-12 28.449 123,502 +7,540 0.02% 3,513,502
2017-07-12 2017-07-10 30.395 115,962 +3,591 0.02% 3,524,662
2017-06-29 2017-06-27 31.206 112,371 -740 0.02% 3,506,594
2017-06-27 2017-06-23 31.138 113,111 -74 0.02% 3,522,046
2017-06-26 2017-06-22 30.665 113,185 -3,701 0.02% 3,470,835
2017-06-23 2017-06-21 29.720 116,886 +1,480 0.02% 3,473,797
2017-06-12 2017-06-08 31.611 115,406 -740 0.02% 3,648,072
2017-06-08 2017-06-06 30.260 116,146 -4,145 0.02% 3,514,564
2017-06-02 2017-05-31 30.463 120,291 -6,959 0.02% 3,664,366
2017-05-31 2017-05-26 30.057 127,250 +7,477 0.02% 3,824,785
2017-05-29 2017-05-25 29.787 119,773 +888 0.02% 3,567,687
2017-05-23 2017-05-19 30.463 118,885 -1,036 0.02% 3,621,536
2017-05-22 2017-05-18 28.909 119,921 +814 0.02% 3,466,795
2017-05-19 2017-05-17 29.044 119,107 -1,628 0.02% 3,459,354
2017-05-18 2017-05-16 29.382 120,735 -7,403 0.02% 3,547,412
2017-05-17 2017-05-15 28.639 128,138 +1,481 0.02% 3,669,721
2017-05-16 2017-05-12 28.909 126,657 -1,481 0.02% 3,661,526
2017-05-12 2017-05-10 28.774 128,138 -4,145 0.02% 3,687,031
2017-05-09 2017-05-05 27.423 132,283 +814 0.02% 3,627,599
2017-05-08 2017-05-04 28.234 131,469 -1,555 0.02% 3,711,837
2017-05-05 2017-05-02 27.355 133,024 -74 0.02% 3,638,935
2017-05-04 2017-04-28 27.828 133,098 -3,331 0.02% 3,703,889
2017-04-27 2017-04-25 27.491 136,429 -11,844 0.02% 3,750,510
2017-04-21 2017-04-19 26.234 148,273 +11,844 0.03% 3,889,829
2017-04-11 2017-04-07 27.558 136,429 +740 0.02% 3,759,725
2017-04-10 2017-04-06 27.626 135,689 -296 0.02% 3,748,497
2017-04-07 2017-04-05 28.301 135,985 -740 0.02% 3,848,524
2017-03-20 2017-03-16 27.423 136,725 -1,480 0.02% 3,749,412
2017-03-16 2017-03-14 26.802 138,205 +7,402 0.02% 3,704,116
2017-03-09 2017-03-07 27.626 130,803 -3,701 0.02% 3,613,518
2017-03-08 2017-03-06 27.220 134,504 -3,701 0.02% 3,661,251
2017-03-07 2017-03-03 26.612 138,205 +2,961 0.02% 3,677,979
2017-03-06 2017-03-02 26.991 135,244 +7,476 0.02% 3,650,335
2017-02-28 2017-02-24 27.828 127,768 +5,182 0.02% 3,555,564
2017-02-22 2017-02-20 27.153 122,586 +2,221 0.02% 3,328,558
2017-02-16 2017-02-14 27.963 120,365 -33,312 0.02% 3,365,811
2017-02-10 2017-02-08 28.031 153,677 +741 0.03% 4,307,707
2017-02-09 2017-02-07 28.706 152,936 -8,143 0.03% 4,390,236
2017-02-07 2017-02-03 27.761 161,079 -741 0.03% 4,471,672
2017-02-06 2017-02-02 26.748 161,820 +741 0.03% 4,328,292
2017-01-24 2017-01-20 27.558 161,079 -1,629 0.03% 4,439,032
2017-01-20 2017-01-18 26.964 162,708 -1,554 0.03% 4,387,212
2017-01-18 2017-01-16 26.099 164,262 -3,702 0.03% 4,287,098
2017-01-17 2017-01-13 26.423 167,964 -740 0.03% 4,438,173
2017-01-13 2017-01-11 26.126 168,704 +740 0.03% 4,407,589
2017-01-12 2017-01-10 26.585 167,964 -4,737 0.03% 4,465,401
2017-01-05 2017-01-03 23.911 172,701 -2,221 0.03% 4,129,404
2016-12-29 2016-12-23 22.695 174,922 +11,104 0.03% 3,969,839
2016-12-19 2016-12-15 23.478 163,818 +33,311 0.03% 3,846,189
2016-12-13 2016-12-09 24.775 130,507 +3,701 0.02% 3,233,347
2016-12-12 2016-12-08 25.289 126,806 -296 0.02% 3,206,748
2016-12-01 2016-11-29 26.504 127,102 +8,217 0.02% 3,368,764
2016-11-25 2016-11-23 26.288 118,885 -888 0.02% 3,125,281
2016-11-24 2016-11-22 25.748 119,773 +888 0.02% 3,083,905
2016-11-15 2016-11-11 26.288 118,885 +814 0.02% 3,125,281
2016-11-14 2016-11-10 27.085 118,071 -814 0.02% 3,197,988
2016-11-11 2016-11-09 26.612 118,885 +1,703 0.02% 3,163,825
2016-11-08 2016-11-04 26.612 117,182 +296 0.02% 3,118,504
2016-10-13 2016-10-11 29.179 116,886 -1,333 0.02% 3,410,637
2016-10-07 2016-10-05 29.179 118,219 -1,110 0.02% 3,449,532
2016-10-06 2016-10-04 28.504 119,329 +1,110 0.02% 3,401,321
2016-09-30 2016-09-28 27.896 118,219 -2,813 0.02% 3,297,817
2016-09-29 2016-09-27 27.423 121,032 +2,813 0.02% 3,319,063
2016-09-26 2016-09-22 28.977 118,219 -4,367 0.02% 3,425,577
2016-09-23 2016-09-21 28.369 122,586 +3,701 0.02% 3,477,598
2016-09-22 2016-09-20 28.098 118,885 -1,110 0.02% 3,340,486
2016-09-20 2016-09-15 27.220 119,995 +1,110 0.02% 3,266,310
2016-09-19 2016-09-14 26.694 118,885 -3,701 0.02% 3,173,461
2016-09-15 2016-09-13 28.234 122,586 +592 0.02% 3,461,038
2016-09-14 2016-09-12 28.234 121,994 -370 0.02% 3,444,324
2016-09-13 2016-09-09 28.909 122,364 +9,623 0.02% 3,537,420
2016-09-12 2016-09-08 30.192 112,741 -444 0.02% 3,403,914
2016-09-08 2016-09-06 29.720 113,185 -1,480 0.02% 3,363,805
2016-09-02 2016-08-31 28.774 114,665 -222 0.02% 3,299,360
2016-08-19 2016-08-17 27.220 114,887 +296 0.02% 3,127,268
2016-08-18 2016-08-16 27.896 114,591 -19,321 0.02% 3,196,611
2016-08-16 2016-08-12 26.612 133,912 -222 0.02% 3,563,731
2016-08-10 2016-08-08 25.856 134,134 -444 0.02% 3,468,167
2016-08-08 2016-08-04 25.397 134,578 -2,961 0.02% 3,417,835
2016-08-05 2016-08-03 25.316 137,539 +74 0.02% 3,481,887
2016-07-25 2016-07-21 24.991 137,465 -1,777 0.02% 3,435,446
2016-07-15 2016-07-13 25.820 139,242 +5,928 0.02% 3,595,285
2016-06-24 2016-06-22 24.268 133,314 -71 0.02% 3,235,312
2016-06-20 2016-06-16 23.563 133,385 -3,544 0.02% 3,142,935
2016-06-14 2016-06-10 25.312 136,929 +709 0.03% 3,466,010
2016-06-06 2016-06-02 24.268 136,220 -71 0.03% 3,305,836
2016-05-25 2016-05-23 23.648 136,291 -709 0.03% 3,222,947
2016-05-13 2016-05-11 23.704 137,000 -567 0.03% 3,247,445
2016-05-09 2016-05-05 23.394 137,567 -709 0.03% 3,218,183
2016-05-05 2016-05-03 23.591 138,276 -708 0.03% 3,262,083
2016-05-04 2016-04-29 23.281 138,984 -567 0.03% 3,235,644
2016-04-29 2016-04-27 22.293 139,551 -284 0.03% 3,111,014
2016-04-27 2016-04-25 23.027 139,835 -354 0.03% 3,219,942
2016-04-26 2016-04-22 22.999 140,189 -354 0.03% 3,224,137
2016-04-22 2016-04-20 22.745 140,543 +567 0.03% 3,196,585
2016-04-18 2016-04-14 22.801 139,976 +708 0.03% 3,191,589
2016-04-15 2016-04-13 23.140 139,268 -9,922 0.03% 3,222,606
2016-04-14 2016-04-12 22.293 149,190 +1,063 0.03% 3,325,897
2016-04-13 2016-04-11 22.095 148,127 -1,418 0.03% 3,272,939
2016-04-11 2016-04-07 21.926 149,545 -70 0.03% 3,278,951
2016-04-06 2016-04-01 21.842 149,615 -2,835 0.03% 3,267,820
2016-04-05 2016-03-31 21.616 152,450 +2,835 0.03% 3,295,324
2016-03-30 2016-03-24 21.249 149,615 -1,418 0.03% 3,179,158
2016-03-29 2016-03-23 21.362 151,033 -3,544 0.03% 3,226,337
2016-03-24 2016-03-22 21.531 154,577 +567 0.03% 3,328,215
2016-03-23 2016-03-21 21.729 154,010 +1,418 0.03% 3,346,429
2016-03-11 2016-03-09 20.515 152,592 -1,630 0.03% 3,130,460
2016-03-02 2016-02-29 19.753 154,222 -7,088 0.03% 3,046,396
2016-02-26 2016-02-24 20.064 161,310 +7,088 0.03% 3,236,480
2016-02-24 2016-02-22 20.995 154,222 -1,063 0.03% 3,237,884
2016-02-23 2016-02-19 20.459 155,285 +3,047 0.03% 3,176,943
2016-02-22 2016-02-18 20.713 152,238 -141 0.03% 3,153,270
2016-02-19 2016-02-17 19.753 152,379 -851 0.03% 3,009,991
2016-02-15 2016-02-11 19.302 153,230 +425 0.03% 2,957,617
2016-02-04 2016-02-02 20.205 152,805 +3,544 0.03% 3,087,398
2016-01-22 2016-01-20 19.725 149,261 +354 0.03% 2,944,188
2016-01-21 2016-01-19 20.402 148,907 -708 0.03% 3,038,053
2016-01-18 2016-01-14 20.515 149,615 +7,796 0.03% 3,069,386
2016-01-11 2016-01-07 22.688 141,819 +709 0.03% 3,217,603
2016-01-05 2015-12-31 23.676 141,110 +708 0.03% 3,340,886
2015-12-28 2015-12-22 23.394 140,402 +851 0.03% 3,284,504
2015-12-18 2015-12-16 22.688 139,551 +3,543 0.03% 3,166,146
2015-12-15 2015-12-11 22.716 136,008 +709 0.03% 3,089,600
2015-12-14 2015-12-10 22.942 135,299 -2,126 0.02% 3,104,039
2015-12-01 2015-11-27 23.789 137,425 +1,984 0.03% 3,269,153
2015-11-30 2015-11-26 24.212 135,441 +2,198 0.02% 3,279,287
2015-11-24 2015-11-20 25.397 133,243 -567 0.02% 3,383,989
2015-11-19 2015-11-17 24.861 133,810 +708 0.02% 3,326,645
2015-11-17 2015-11-13 25.030 133,102 +567 0.02% 3,331,579
2015-11-06 2015-11-04 26.046 132,535 -1,417 0.02% 3,452,028
2015-11-05 2015-11-03 25.820 133,952 +142 0.02% 3,458,695
2015-10-22 2015-10-19 25.538 133,810 -70,875 0.02% 3,417,269
2015-10-09 2015-10-07 24.889 204,685 -708 0.04% 5,094,441
2015-09-23 2015-09-21 23.986 205,393 +1,063 0.04% 4,926,591
2015-09-22 2015-09-18 24.155 204,330 -1,063 0.04% 4,935,690
2015-09-21 2015-09-17 23.111 205,393 -1,063 0.04% 4,746,916
2015-09-18 2015-09-16 22.688 206,456 -638 0.04% 4,684,093
2015-09-10 2015-09-08 22.547 207,094 +3,402 0.04% 4,669,348
2015-09-09 2015-09-07 21.475 203,692 -780 0.04% 4,374,220
2015-09-02 2015-08-31 22.801 204,472 +2,622 0.04% 4,662,160
2015-09-01 2015-08-28 23.958 201,850 -71 0.04% 4,835,912
2015-08-28 2015-08-26 21.898 201,921 +142 0.04% 4,421,658
2015-08-27 2015-08-25 22.180 201,779 +213 0.04% 4,475,489
2015-08-26 2015-08-24 22.237 201,566 -709 0.04% 4,482,140
2015-08-24 2015-08-20 24.607 202,275 +709 0.04% 4,977,378
2015-08-21 2015-08-19 25.566 201,566 +1,063 0.04% 5,153,324
2015-08-20 2015-08-18 25.905 200,503 -709 0.04% 5,194,043
2015-08-14 2015-08-12 25.651 201,212 +851 0.04% 5,161,307
2015-08-13 2015-08-11 26.582 200,361 -7,088 0.04% 5,326,060
2015-08-11 2015-08-07 25.820 207,449 +1,276 0.04% 5,356,417
2015-08-07 2015-08-05 25.341 206,173 -1,984 0.04% 5,224,565
2015-08-05 2015-08-03 25.171 208,157 +708 0.04% 5,239,596
2015-07-31 2015-07-29 25.820 207,449 +7,088 0.04% 5,356,417
2015-07-28 2015-07-24 27.260 200,361 +850 0.04% 5,461,756
2015-07-22 2015-07-20 27.429 199,511 +709 0.04% 5,472,365
2015-07-16 2015-07-14 27.288 198,802 -851 0.04% 5,424,868
2015-07-14 2015-07-10 27.118 199,653 +851 0.04% 5,414,286
2015-07-13 2015-07-09 25.454 198,802 -496 0.04% 5,060,218
2015-07-10 2015-07-08 20.797 199,298 +71,583 0.04% 4,144,884
2015-07-08 2015-07-06 24.692 127,715 +354 0.02% 3,153,493
2015-07-07 2015-07-03 27.739 127,361 +7,088 0.02% 3,532,905
2015-07-03 2015-06-30 30.477 120,273 +6,733 0.02% 3,665,505
2015-07-02 2015-06-29 28.572 113,540 -284 0.02% 3,244,038
2015-06-30 2015-06-26 29.207 113,824 +851 0.02% 3,324,422
2015-06-29 2015-06-25 31.041 112,973 +779 0.02% 3,506,786
2015-06-22 2015-06-18 32.029 112,194 +2,835 0.02% 3,593,416
2015-06-19 2015-06-17 32.240 109,359 -709 0.02% 3,525,760
2015-06-18 2015-06-16 32.556 110,068 -2,622 0.02% 3,583,348
2015-06-17 2015-06-15 34.277 112,690 +1,825 0.02% 3,862,650
2015-06-16 2015-06-12 35.424 110,865 -6,903 0.02% 3,927,294
2015-06-15 2015-06-11 34.133 117,768 +8,437 0.02% 4,019,817
2015-06-11 2015-06-09 33.918 109,331 -4,184 0.02% 3,708,314
2015-06-10 2015-06-08 34.850 113,515 +3,487 0.02% 3,956,048
2015-06-08 2015-06-04 35.281 110,028 +10,459 0.02% 3,881,864
2015-06-05 2015-06-03 35.926 99,569 +418 0.02% 3,577,123
2015-06-04 2015-06-02 37.145 99,151 +697 0.02% 3,682,976
2015-06-01 2015-05-28 36.356 98,454 +14,643 0.02% 3,579,426
2015-05-28 2015-05-26 38.508 83,811 +6,275 0.02% 3,227,360
2015-05-27 2015-05-22 37.934 77,536 +1,395 0.01% 2,941,244
2015-05-26 2015-05-21 37.360 76,141 +4,183 0.01% 2,844,647
2015-05-22 2015-05-20 39.440 71,958 +1,953 0.01% 2,838,009
2015-05-21 2015-05-19 41.734 70,005 -558 0.01% 2,921,622
2015-05-20 2015-05-18 38.436 70,563 +139 0.01% 2,712,151
2015-05-19 2015-05-15 38.579 70,424 +837 0.01% 2,716,908
2015-05-18 2015-05-14 37.934 69,587 -1,395 0.01% 2,639,708
2015-05-14 2015-05-12 35.783 70,982 -69 0.01% 2,539,925
2015-05-13 2015-05-11 36.285 71,051 -24,684 0.01% 2,578,058
2015-05-08 2015-05-06 33.918 95,735 +558 0.02% 3,247,162
2015-05-07 2015-05-05 34.635 95,177 -209 0.02% 3,296,486
2015-05-06 2015-05-04 34.420 95,386 +140 0.02% 3,283,204
2015-04-29 2015-04-27 35.137 95,246 +697 0.02% 3,346,685
2015-04-28 2015-04-24 34.994 94,549 -70 0.02% 3,308,635
2015-04-27 2015-04-23 35.137 94,619 +140 0.02% 3,324,654
2015-04-24 2015-04-22 35.496 94,479 -419 0.02% 3,353,610
2015-04-23 2015-04-21 34.779 94,898 -2,370 0.02% 3,300,432
2015-04-22 2015-04-20 33.990 97,268 -1,116 0.02% 3,306,133
2015-04-20 2015-04-16 34.205 98,384 +558 0.02% 3,365,231
2015-04-16 2015-04-14 34.850 97,826 -628 0.02% 3,409,280
2015-04-15 2015-04-13 36.643 98,454 -837 0.02% 3,607,666
2015-04-14 2015-04-10 35.209 99,291 -11,714 0.02% 3,495,936
2015-04-13 2015-04-09 32.556 111,005 -1,673 0.02% 3,613,853
2015-04-10 2015-04-08 33.560 112,678 -3,486 0.02% 3,781,438
2015-04-09 2015-04-02 31.839 116,164 -7,670 0.02% 3,698,508
2015-04-02 2015-03-31 29.544 123,834 +1,394 0.02% 3,658,551
2015-04-01 2015-03-30 28.397 122,440 -25,101 0.02% 3,476,887
2015-03-27 2015-03-25 27.249 147,541 -419 0.03% 4,020,392
2015-03-25 2015-03-23 27.249 147,960 +4,184 0.03% 4,031,809
2015-03-23 2015-03-19 27.909 143,776 -697 0.03% 4,012,650
2015-03-17 2015-03-13 25.987 144,473 -1,395 0.03% 3,754,455
2015-03-12 2015-03-10 27.794 145,868 -12,341 0.03% 4,054,300
2015-03-11 2015-03-09 25.155 158,209 -10,459 0.03% 3,979,814
2015-03-06 2015-03-04 24.582 168,668 -15,340 0.03% 4,146,155
2015-03-04 2015-03-02 23.406 184,008 -1,604 0.03% 4,306,842
2015-03-03 2015-02-27 23.234 185,612 +8,367 0.03% 4,312,440
2015-03-02 2015-02-26 23.434 177,245 +1,604 0.03% 4,153,633
2015-02-27 2015-02-25 23.234 175,641 -1,395 0.03% 4,080,778
2015-02-25 2015-02-23 23.549 177,036 +419 0.03% 4,169,047
2015-02-17 2015-02-13 23.377 176,617 -5,578 0.03% 4,128,784
2015-02-16 2015-02-12 22.603 182,195 -6,276 0.03% 4,118,079
2015-02-13 2015-02-11 22.975 188,471 +6,973 0.04% 4,330,211
2015-02-10 2015-02-06 22.975 181,498 +3,068 0.03% 4,170,003
2015-02-09 2015-02-05 22.975 178,430 +8,995 0.03% 4,099,515
2015-02-05 2015-02-03 24.094 169,435 -1,395 0.03% 4,082,390
2015-02-04 2015-02-02 24.094 170,830 +1,464 0.03% 4,116,001
2015-02-02 2015-01-29 24.094 169,366 +22,313 0.03% 4,080,727
2015-01-30 2015-01-28 24.467 147,053 +6,275 0.03% 3,597,949
2015-01-29 2015-01-27 24.352 140,778 +6,973 0.03% 3,428,266
2015-01-28 2015-01-26 25.012 133,805 +2,231 0.03% 3,346,731
2015-01-14 2015-01-12 25.414 131,574 -1,394 0.02% 3,343,766
2015-01-12 2015-01-08 25.557 132,968 -1,534 0.02% 3,398,262
2015-01-09 2015-01-07 24.553 134,502 -3,487 0.03% 3,302,437
2015-01-08 2015-01-06 24.783 137,989 +2,092 0.03% 3,419,718
2015-01-02 2014-12-29 24.553 135,897 -8,367 0.03% 3,336,689
2014-12-23 2014-12-19 24.094 144,264 -1,604 0.03% 3,475,916
2014-12-22 2014-12-18 24.065 145,868 +2,162 0.03% 3,510,379
2014-12-19 2014-12-17 23.635 143,706 +6,972 0.03% 3,396,520
2014-12-17 2014-12-15 24.295 136,734 +1,395 0.03% 3,321,941
2014-12-12 2014-12-10 24.639 135,339 +697 0.03% 3,334,634
2014-12-11 2014-12-09 24.008 134,642 +3,486 0.03% 3,232,496
2014-12-04 2014-12-02 26.417 131,156 -418 0.02% 3,464,813
2014-12-03 2014-12-01 26.159 131,574 -697 0.02% 3,441,890
2014-12-02 2014-11-28 26.504 132,271 +2,022 0.02% 3,505,651
2014-11-27 2014-11-25 27.594 130,249 -907 0.02% 3,594,028
2014-11-26 2014-11-24 26.590 131,156 +140 0.02% 3,487,385
2014-11-19 2014-11-17 27.049 131,016 -1,743 0.02% 3,543,791
2014-11-18 2014-11-14 26.073 132,759 -2,580 0.02% 3,461,465
2014-11-17 2014-11-13 26.217 135,339 +3,486 0.03% 3,548,144
2014-11-14 2014-11-12 25.614 131,853 +4,393 0.02% 3,377,330
2014-11-11 2014-11-07 27.192 127,460 +837 0.02% 3,465,886
2014-11-03 2014-10-30 27.737 126,623 -6,973 0.02% 3,512,134
2014-10-31 2014-10-29 26.417 133,596 -18,408 0.03% 3,529,272
2014-10-30 2014-10-28 25.815 152,004 +1,395 0.03% 3,924,005
2014-10-29 2014-10-27 25.471 150,609 +906 0.03% 3,836,153
2014-10-28 2014-10-24 25.959 149,703 -139 0.03% 3,886,074
2014-10-17 2014-10-15 26.561 149,842 -1,395 0.03% 3,979,941
2014-10-16 2014-10-14 26.389 151,237 -6,275 0.03% 3,990,965
2014-10-15 2014-10-13 26.102 157,512 +1,394 0.03% 4,111,375
2014-10-14 2014-10-10 26.532 156,118 +20,988 0.03% 4,142,159
2014-10-09 2014-10-07 27.278 135,130 -488 0.03% 3,686,076
2014-09-29 2014-09-25 27.479 135,618 -1,255 0.03% 3,726,618
2014-09-24 2014-09-22 27.364 136,873 -209 0.03% 3,745,400
2014-09-23 2014-09-19 27.880 137,082 -3,975 0.03% 3,821,895
2014-09-18 2014-09-16 25.672 141,057 +6,973 0.03% 3,621,177
2014-09-16 2014-09-12 26.159 134,084 -697 0.03% 3,507,550
2014-09-15 2014-09-11 25.786 134,781 -1,744 0.03% 3,475,525
2014-09-04 2014-09-02 24.467 136,525 -16,176 0.03% 3,340,360
2014-09-03 2014-09-01 22.975 152,701 +1,743 0.03% 3,508,378
2014-09-02 2014-08-29 22.803 150,958 -9,064 0.03% 3,442,352
2014-09-01 2014-08-28 22.402 160,022 +3,486 0.03% 3,584,782
2014-08-29 2014-08-27 22.689 156,536 -5,230 0.03% 3,551,589
2014-08-28 2014-08-26 22.603 161,766 -6,972 0.03% 3,656,331
2014-08-27 2014-08-25 22.545 168,738 -2,789 0.03% 3,804,236
2014-08-25 2014-08-21 22.000 171,527 +2,092 0.03% 3,773,635
2014-08-22 2014-08-20 22.631 169,435 -1,744 0.03% 3,834,530
2014-08-21 2014-08-19 22.459 171,179 -2,440 0.03% 3,844,539
2014-08-20 2014-08-18 22.373 173,619 -488 0.03% 3,884,400
2014-08-19 2014-08-15 22.373 174,107 -697 0.03% 3,895,318
2014-08-18 2014-08-14 22.430 174,804 -20,918 0.03% 3,920,940
2014-08-15 2014-08-13 22.488 195,722 -3,068 0.04% 4,401,369
2014-08-14 2014-08-12 22.201 198,790 +1,673 0.04% 4,413,341
2014-08-13 2014-08-11 21.886 197,117 +907 0.04% 4,314,005
2014-08-11 2014-08-07 21.627 196,210 +2,091 0.04% 4,243,503
2014-08-08 2014-08-06 21.685 194,119 -5,229 0.04% 4,209,416
2014-08-07 2014-08-05 21.025 199,348 +2,092 0.04% 4,191,292
2014-08-06 2014-08-04 20.910 197,256 +6,972 0.04% 4,124,676
2014-08-05 2014-08-01 20.824 190,284 +10,111 0.04% 3,962,515
2014-08-04 2014-07-31 20.681 180,173 +7,670 0.03% 3,726,122
2014-08-01 2014-07-30 20.939 172,503 +12,550 0.03% 3,612,032
2014-07-31 2014-07-29 20.939 159,953 +14,015 0.03% 3,349,248
2014-07-30 2014-07-28 21.398 145,938 +5,509 0.03% 3,122,765
2014-07-29 2014-07-25 21.771 140,429 +488 0.03% 3,057,248
2014-07-28 2014-07-24 21.570 139,941 +3,835 0.03% 3,018,526
2014-07-21 2014-07-17 21.513 136,106 +697 0.03% 2,927,997
2014-07-03 2014-06-30 23.119 135,409 +279 0.03% 3,130,507
2014-07-02 2014-06-27 22.861 135,130 -2,789 0.03% 3,089,172
2014-06-24 2014-06-20 22.574 137,919 -1,395 0.03% 3,113,371
2014-06-19 2014-06-17 22.603 139,314 -9,134 0.03% 3,148,858
2014-06-17 2014-06-13 21.857 148,448 +4,184 0.03% 3,244,601
2014-06-13 2014-06-11 21.685 144,264 +7,739 0.03% 3,128,325
2014-06-12 2014-06-10 22.230 136,525 -9,064 0.03% 3,034,911
2014-06-10 2014-06-06 20.968 145,589 -139 0.03% 3,052,657
2014-06-05 2014-06-03 21.254 145,728 -2,789 0.03% 3,097,371
2014-06-03 2014-05-29 20.853 148,517 +6,972 0.03% 3,097,010
2014-05-29 2014-05-27 20.796 141,545 -2,092 0.03% 2,943,504
2014-05-27 2014-05-23 20.738 143,637 +4,184 0.03% 2,978,768
2014-05-26 2014-05-22 21.398 139,453 -3,486 0.03% 2,983,999
2014-05-23 2014-05-21 21.591 142,939 -9,762 0.03% 3,086,243
2014-05-22 2014-05-20 20.447 152,701 +5,442 0.03% 3,122,311
2014-05-15 2014-05-13 20.858 147,259 +3,409 0.03% 3,071,518
2014-05-12 2014-05-08 20.037 143,850 +2,045 0.03% 2,882,253
2014-05-09 2014-05-07 20.183 141,805 +3,409 0.03% 2,862,079
2014-05-05 2014-04-30 20.829 138,396 +3,408 0.03% 2,882,594
2014-05-02 2014-04-29 20.682 134,988 +10,909 0.03% 2,791,810
2014-04-28 2014-04-24 24.349 124,079 -819 0.02% 3,021,189
2014-04-24 2014-04-22 23.733 124,898 +819 0.02% 2,964,187
2014-04-15 2014-04-11 23.616 124,079 +681 0.02% 2,930,190
2014-04-14 2014-04-10 23.909 123,398 +955 0.02% 2,950,308
2014-04-10 2014-04-08 24.408 122,443 +2,454 0.02% 2,988,538
2014-04-09 2014-04-07 23.410 119,989 +682 0.02% 2,808,962
2014-04-01 2014-03-28 24.877 119,307 +2,181 0.02% 2,967,996
2014-03-18 2014-03-14 28.075 117,126 +273 0.02% 3,288,265
2014-03-14 2014-03-12 28.837 116,853 +682 0.02% 3,369,729
2014-03-13 2014-03-11 29.307 116,171 -955 0.02% 3,404,590
2014-03-10 2014-03-06 28.749 117,126 -2,045 0.02% 3,367,293
2014-03-06 2014-03-04 29.131 119,171 +2,045 0.02% 3,471,534
2014-03-04 2014-02-28 29.629 117,126 -3,272 0.02% 3,470,374
2014-03-03 2014-02-27 29.336 120,398 -545 0.02% 3,532,001
2014-02-27 2014-02-25 29.131 120,943 +681 0.02% 3,523,153
2014-02-25 2014-02-21 28.603 120,262 +1,364 0.02% 3,439,811
2014-02-21 2014-02-19 27.840 118,898 -136 0.02% 3,310,109
2014-02-19 2014-02-17 27.312 119,034 -819 0.02% 3,251,040
2014-02-18 2014-02-14 27.664 119,853 -1,227 0.02% 3,315,600
2014-02-12 2014-02-10 27.576 121,080 -68 0.02% 3,338,888
2014-01-29 2014-01-27 27.635 121,148 +1,364 0.02% 3,347,871
2014-01-27 2014-01-23 28.837 119,784 -1,705 0.02% 3,454,251
2014-01-24 2014-01-22 29.629 121,489 -1,431 0.02% 3,599,647
2014-01-22 2014-01-20 28.016 122,920 +545 0.02% 3,443,717
2014-01-21 2014-01-17 28.544 122,375 -955 0.02% 3,493,069
2014-01-08 2014-01-06 27.693 123,330 +1,228 0.02% 3,415,406
2014-01-07 2014-01-03 27.488 122,102 -1,091 0.02% 3,356,324
2014-01-03 2013-12-31 27.840 123,193 +1,091 0.02% 3,429,682
2013-12-20 2013-12-18 27.664 122,102 -69 0.02% 3,377,816
2013-12-13 2013-12-11 27.899 122,171 -6,953 0.02% 3,408,397
2013-12-11 2013-12-09 27.077 129,124 -2,727 0.02% 3,496,312
2013-12-09 2013-12-05 27.283 131,851 -4,364 0.03% 3,597,228
2013-12-06 2013-12-04 27.576 136,215 -1,227 0.03% 3,756,249
2013-12-04 2013-12-02 27.136 137,442 -8,454 0.03% 3,729,604
2013-12-03 2013-11-29 26.637 145,896 +1,364 0.03% 3,886,251
2013-12-02 2013-11-28 26.989 144,532 +1,363 0.03% 3,900,797
2013-11-28 2013-11-26 26.490 143,169 -68 0.03% 3,792,611
2013-11-27 2013-11-25 26.197 143,237 -204 0.03% 3,752,392
2013-11-26 2013-11-22 26.314 143,441 +1,022 0.03% 3,774,568
2013-11-25 2013-11-21 26.608 142,419 -10,294 0.03% 3,789,455
2013-11-21 2013-11-19 25.493 152,713 -1,364 0.03% 3,893,116
2013-11-20 2013-11-18 25.112 154,077 -7,635 0.03% 3,869,128
2013-11-19 2013-11-15 24.320 161,712 -137 0.03% 3,932,768
2013-11-14 2013-11-12 24.114 161,849 -15,339 0.03% 3,902,864
2013-11-06 2013-11-04 23.439 177,188 +1,704 0.03% 4,153,198
2013-11-01 2013-10-30 23.616 175,484 -1,704 0.03% 4,144,145
2013-10-24 2013-10-22 23.205 177,188 +6,749 0.03% 4,111,614
2013-10-23 2013-10-21 24.877 170,439 -4,363 0.03% 4,240,005
2013-10-21 2013-10-17 23.322 174,802 +13,635 0.03% 4,076,759
2013-10-17 2013-10-15 23.410 161,167 -12,612 0.03% 3,772,946
2013-10-11 2013-10-09 22.559 173,779 -205 0.03% 3,920,353
2013-10-10 2013-10-08 22.882 173,984 +3,068 0.03% 3,981,122
2013-10-07 2013-10-03 23.322 170,916 -6,136 0.03% 3,986,130
2013-09-30 2013-09-26 22.765 177,052 -1,363 0.03% 4,030,548
2013-09-27 2013-09-25 22.559 178,415 -14,522 0.03% 4,024,939
2013-09-25 2013-09-23 21.973 192,937 +6,136 0.04% 4,239,346
2013-08-29 2013-08-27 21.767 186,801 -682 0.04% 4,066,162
2013-08-26 2013-08-22 21.738 187,483 +6,818 0.04% 4,075,507
2013-08-23 2013-08-21 21.621 180,665 +1,363 0.03% 3,906,097
2013-08-20 2013-08-16 22.559 179,302 +12,272 0.03% 4,044,949
2013-08-19 2013-08-15 22.325 167,030 +4,295 0.03% 3,728,900
2013-08-16 2013-08-13 23.322 162,735 +2,727 0.03% 3,795,331
2013-08-15 2013-08-12 23.439 160,008 -1,363 0.03% 3,750,507
2013-08-13 2013-08-09 22.765 161,371 +1,772 0.03% 3,673,574
2013-08-09 2013-08-07 23.263 159,599 -2,454 0.03% 3,712,829
2013-08-08 2013-08-06 23.498 162,053 -3,341 0.03% 3,807,949
2013-08-05 2013-08-01 23.528 165,394 -3,545 0.03% 3,891,309
2013-08-01 2013-07-30 23.586 168,939 +3,545 0.03% 3,984,626
2013-07-31 2013-07-29 23.557 165,394 -68 0.03% 3,896,161
2013-07-26 2013-07-24 23.616 165,462 -1,773 0.03% 3,907,471
2013-07-23 2013-07-19 22.999 167,235 -6,817 0.03% 3,846,315
2013-07-19 2013-07-17 22.471 174,052 -68 0.03% 3,911,194
2013-07-05 2013-07-03 21.591 174,120 -4,432 0.03% 3,759,482
2013-06-27 2013-06-25 19.714 178,552 -4,772 0.03% 3,519,942
2013-06-26 2013-06-24 19.919 183,324 +4,431 0.04% 3,651,663
2013-06-24 2013-06-20 20.741 178,893 -1,227 0.03% 3,710,345
2013-06-19 2013-06-17 21.866 180,120 +3,715 0.03% 3,938,543
2013-06-17 2013-06-13 22.106 176,405 -8,948 0.03% 3,899,582
2013-06-13 2013-06-10 22.345 185,353 -66 0.04% 4,141,801
2013-06-10 2013-06-06 22.675 185,419 -4,140 0.04% 4,204,370
2013-06-07 2013-06-05 22.465 189,559 -2,671 0.04% 4,258,499
2013-06-04 2013-05-31 22.675 192,230 +6,677 0.04% 4,358,809
2013-05-30 2013-05-28 22.735 185,553 +1,336 0.04% 4,218,525
2013-05-22 2013-05-20 22.615 184,217 +2,670 0.04% 4,166,079
2013-05-21 2013-05-16 22.525 181,547 +5,342 0.04% 4,089,383
2013-05-16 2013-05-14 22.555 176,205 +668 0.03% 3,974,331
2013-05-15 2013-05-13 23.334 175,537 -802 0.03% 4,095,972
2013-05-13 2013-05-09 23.364 176,339 -4,006 0.03% 4,119,968
2013-05-10 2013-05-08 23.034 180,345 -1,335 0.04% 4,154,141
2013-05-06 2013-05-02 22.645 181,680 +11,150 0.04% 4,114,146
2013-05-03 2013-04-30 23.933 170,530 +67 0.03% 4,081,299
2013-04-30 2013-04-26 23.963 170,463 -4,674 0.03% 4,084,801
2013-04-25 2013-04-23 23.903 175,137 -1,869 0.03% 4,186,312
2013-04-23 2013-04-19 24.802 177,006 +6,677 0.03% 4,390,047
2013-04-17 2013-04-15 25.071 170,329 +1,335 0.03% 4,270,364
2013-04-15 2013-04-11 25.221 168,994 -134 0.03% 4,262,204
2013-04-11 2013-04-09 25.131 169,128 +2,137 0.03% 4,250,385
2013-04-09 2013-04-05 25.940 166,991 -3,338 0.03% 4,331,734
2013-04-02 2013-03-27 25.311 170,329 +2,604 0.03% 4,311,180
2013-03-26 2013-03-22 25.700 167,725 -267 0.03% 4,310,582
2013-03-20 2013-03-18 25.281 167,992 -3,339 0.03% 4,246,996
2013-03-19 2013-03-15 25.251 171,331 +668 0.03% 4,326,277
2013-03-15 2013-03-13 25.251 170,663 +6,677 0.03% 4,309,410
2013-03-13 2013-03-11 25.610 163,986 +1,202 0.03% 4,199,753
2013-03-08 2013-03-06 26.389 162,784 -6,677 0.03% 4,295,745
2013-03-07 2013-03-05 25.760 169,461 -6,076 0.03% 4,365,350
2013-03-05 2013-03-01 25.311 175,537 -1,336 0.03% 4,442,999
2013-03-04 2013-02-28 25.011 176,873 -2,136 0.03% 4,423,834
2013-03-01 2013-02-27 24.802 179,009 -2,671 0.04% 4,439,725
2013-02-28 2013-02-26 24.532 181,680 -10,683 0.04% 4,456,992
2013-02-27 2013-02-25 24.622 192,363 +3,338 0.04% 4,736,354
2013-02-26 2013-02-22 25.011 189,025 -668 0.04% 4,727,772
2013-02-25 2013-02-21 24.921 189,693 -13,954 0.04% 4,727,434
2013-02-22 2013-02-20 24.562 203,647 -668 0.04% 5,001,989
2013-02-15 2013-02-08 22.465 204,315 +2,136 0.04% 4,589,996
2013-02-01 2013-01-30 22.885 202,179 +6,677 0.04% 4,626,795
2013-01-31 2013-01-29 23.184 195,502 -4,006 0.04% 4,532,554
2013-01-29 2013-01-25 24.083 199,508 -400 0.04% 4,804,710
2013-01-22 2013-01-18 24.502 199,908 -3,339 0.04% 4,898,175
2013-01-21 2013-01-17 23.873 203,247 +2,003 0.04% 4,852,140
2013-01-18 2013-01-16 24.203 201,244 -13,621 0.04% 4,870,630
2013-01-16 2013-01-14 23.993 214,865 +1,336 0.04% 5,155,242
2013-01-15 2013-01-11 23.843 213,529 -1,603 0.04% 5,091,207
2013-01-14 2013-01-10 24.023 215,132 +6,677 0.04% 5,168,092
2013-01-11 2013-01-09 23.154 208,455 +1,603 0.04% 4,826,615
2013-01-10 2013-01-08 22.945 206,852 -401 0.04% 4,746,127
2013-01-09 2013-01-07 23.154 207,253 +668 0.04% 4,798,783
2013-01-07 2013-01-03 23.094 206,585 -134 0.04% 4,770,940
2013-01-04 2013-01-02 22.705 206,719 -6,543 0.04% 4,693,539
2013-01-03 2012-12-31 22.166 213,262 +2,003 0.04% 4,727,113
2012-12-11 2012-12-07 22.076 211,259 -1,202 0.04% 4,663,731
2012-12-10 2012-12-06 22.256 212,461 -267 0.04% 4,728,451
2012-12-07 2012-12-05 22.016 212,728 -134 0.04% 4,683,417
2012-11-21 2012-11-19 22.435 212,862 -66 0.04% 4,775,631
2012-11-20 2012-11-16 22.825 212,928 -4,674 0.04% 4,860,026
2012-11-05 2012-11-01 21.507 217,602 +5,675 0.04% 4,679,917
2012-11-02 2012-10-31 21.507 211,927 +1,002 0.04% 4,557,866
2012-10-29 2012-10-25 21.357 210,925 +2,003 0.04% 4,504,726
2012-10-26 2012-10-24 22.196 208,922 +4,006 0.04% 4,637,172
2012-10-24 2012-10-19 22.555 204,916 -134 0.04% 4,621,912
2012-10-22 2012-10-18 23.244 205,050 -1,335 0.04% 4,766,201
2012-10-19 2012-10-17 22.915 206,385 -334 0.04% 4,729,230
2012-10-18 2012-10-16 23.064 206,719 -801 0.04% 4,767,843
2012-10-17 2012-10-15 23.064 207,520 -2,671 0.04% 4,786,318
2012-10-16 2012-10-12 22.705 210,191 +67 0.04% 4,772,371
2012-10-15 2012-10-11 22.286 210,124 +1,001 0.04% 4,682,733
2012-10-12 2012-10-10 23.214 209,123 -8,680 0.04% 4,854,610
2012-10-11 2012-10-09 23.154 217,803 -1,802 0.04% 5,043,061
2012-10-09 2012-10-05 22.765 219,605 -9,348 0.04% 4,999,271
2012-10-05 2012-10-03 22.435 228,953 -1,002 0.04% 5,136,638
2012-10-04 2012-09-28 21.537 229,955 -1,335 0.04% 4,952,478
2012-09-18 2012-09-14 20.488 231,290 -13,354 0.05% 4,738,750
2012-09-17 2012-09-13 20.039 244,644 -6,677 0.05% 4,902,431
2012-09-11 2012-09-07 19.620 251,321 -5,742 0.05% 4,930,840
2012-09-06 2012-09-04 19.021 257,063 -2,270 0.05% 4,889,496
2012-09-05 2012-09-03 18.961 259,333 +7,611 0.05% 4,917,137
2012-08-30 2012-08-28 20.189 251,722 -1,001 0.05% 5,081,968
2012-08-22 2012-08-20 18.871 252,723 -13,354 0.05% 4,769,097
2012-08-20 2012-08-16 18.901 266,077 -1,870 0.05% 5,029,068
2012-08-16 2012-08-14 17.912 267,947 -3,338 0.05% 4,799,554
2012-08-07 2012-08-03 17.044 271,285 -10,016 0.05% 4,623,692
2012-08-03 2012-08-01 16.564 281,301 -667 0.06% 4,659,585
2012-08-01 2012-07-30 16.235 281,968 -201 0.06% 4,577,728
2012-07-31 2012-07-27 16.295 282,169 +10,016 0.06% 4,597,895
2012-07-30 2012-07-26 16.355 272,153 -6,677 0.05% 4,450,990
2012-07-24 2012-07-20 15.576 278,830 -1,335 0.05% 4,343,038
2012-07-17 2012-07-13 14.483 280,165 -1,336 0.05% 4,057,525
2012-07-13 2012-07-11 14.558 281,501 +8,012 0.06% 4,097,954
2012-07-03 2012-06-28 14.228 273,489 -4,673 0.05% 3,891,207
2012-06-28 2012-06-26 14.243 278,162 -334 0.05% 3,961,860
2012-06-27 2012-06-25 14.213 278,496 -2,671 0.05% 3,958,275
2012-06-26 2012-06-22 14.003 281,167 -668 0.05% 3,937,284
2012-06-22 2012-06-20 13.973 281,835 -2,003 0.06% 3,938,197
2012-06-20 2012-06-18 14.138 283,838 +3,339 0.06% 4,012,946
2012-06-14 2012-06-12 13.762 280,499 +6,066 0.05% 3,860,176
2012-06-11 2012-06-07 13.869 274,433 -131 0.05% 3,806,104
2012-06-07 2012-06-05 14.022 274,564 -65 0.05% 3,849,950
2012-06-06 2012-06-04 14.145 274,629 -1,568 0.05% 3,884,494
2012-06-04 2012-05-31 14.435 276,197 -2,613 0.06% 3,987,004
2012-06-01 2012-05-30 13.777 278,810 +1,960 0.06% 3,841,200
2012-05-31 2012-05-29 13.486 276,850 -14,372 0.06% 3,733,675
2012-05-30 2012-05-28 13.685 291,222 -5,945 0.06% 3,985,454
2012-05-29 2012-05-25 14.175 297,167 +2,744 0.06% 4,212,381
2012-05-28 2012-05-24 13.930 294,423 +4,508 0.06% 4,101,372
2012-05-25 2012-05-23 13.946 289,915 +19,924 0.06% 4,043,013
2012-05-24 2012-05-22 18.431 269,991 -653 0.05% 4,976,132
2012-05-23 2012-05-21 17.543 270,644 -654 0.05% 4,747,873
2012-05-22 2012-05-18 17.482 271,298 -391 0.05% 4,742,734
2012-05-17 2012-05-15 18.308 271,689 -5,619 0.05% 4,974,155
2012-05-14 2012-05-10 18.339 277,308 -914 0.06% 5,085,519
2012-05-10 2012-05-08 18.706 278,222 +2,613 0.06% 5,204,497
2012-05-09 2012-05-07 19.135 275,609 -14,502 0.06% 5,273,749
2012-05-04 2012-05-02 18.216 290,111 -1,829 0.06% 5,284,784
2012-04-30 2012-04-26 17.329 291,940 +1,959 0.06% 5,058,900
2012-04-26 2012-04-24 17.053 289,981 -1,306 0.06% 4,945,051
2012-04-24 2012-04-20 17.145 291,287 +6,532 0.06% 4,994,077
2012-04-18 2012-04-16 17.084 284,755 +654 0.06% 4,864,650
2012-04-16 2012-04-12 17.543 284,101 +6,532 0.06% 4,983,947
2012-04-13 2012-04-11 17.941 277,569 +392 0.06% 4,979,831
2012-04-12 2012-04-10 18.155 277,177 -1,306 0.06% 5,032,201
2012-04-10 2012-04-03 17.941 278,483 +2,221 0.06% 4,996,229
2012-04-05 2012-04-02 17.818 276,262 +13,065 0.06% 4,922,551
2012-04-03 2012-03-30 19.043 263,197 +3,266 0.05% 5,012,073
2012-04-02 2012-03-29 18.523 259,931 +8,492 0.05% 4,814,592
2012-03-30 2012-03-28 18.523 251,439 +9,146 0.05% 4,657,299
2012-03-29 2012-03-27 19.502 242,293 +6,533 0.05% 4,725,267
2012-03-28 2012-03-26 20.084 235,760 -1,960 0.05% 4,735,001
2012-03-27 2012-03-23 20.329 237,720 +1,306 0.05% 4,832,589
2012-03-26 2012-03-22 20.604 236,414 +6,533 0.05% 4,871,182
2012-03-22 2012-03-20 20.972 229,881 +588 0.05% 4,821,029
2012-03-16 2012-03-14 22.105 229,293 -7,839 0.05% 5,068,437
2012-03-14 2012-03-12 22.074 237,132 +653 0.05% 5,234,455
2012-03-13 2012-03-09 22.135 236,479 -2,090 0.05% 5,234,521
2012-03-09 2012-03-07 20.513 238,569 -66 0.05% 4,893,672
2012-03-07 2012-03-05 20.727 238,635 +262 0.05% 4,946,168
2012-03-06 2012-03-02 20.849 238,373 +2,482 0.05% 4,969,930
2012-03-05 2012-03-01 20.880 235,891 +18,944 0.05% 4,925,404
2012-03-02 2012-02-29 22.074 216,947 -653 0.04% 4,788,891
2012-02-28 2012-02-24 22.594 217,600 +2,091 0.04% 4,916,560
2012-02-23 2012-02-21 21.768 215,509 +1,306 0.04% 4,691,169
2012-02-22 2012-02-20 22.196 214,203 -6,532 0.04% 4,754,552
2012-02-21 2012-02-17 22.196 220,735 -14,372 0.04% 4,899,540
2012-02-20 2012-02-16 21.921 235,107 +7,708 0.05% 5,153,765
2012-02-17 2012-02-15 22.288 227,399 +654 0.05% 5,068,343
2012-02-15 2012-02-13 22.564 226,745 -1,046 0.05% 5,116,244
2012-02-14 2012-02-10 22.166 227,791 +8,493 0.05% 5,049,184
2012-02-09 2012-02-07 22.288 219,298 +4,572 0.04% 4,887,785
2012-02-08 2012-02-06 22.809 214,726 -16,592 0.04% 4,897,641
2012-02-07 2012-02-03 21.676 231,318 +20,185 0.05% 5,014,051
2012-02-03 2012-02-01 19.410 211,133 +654 0.04% 4,098,184
2012-02-01 2012-01-30 19.870 210,479 -3,985 0.04% 4,182,149
2012-01-31 2012-01-27 20.298 214,464 +65 0.04% 4,353,254
2012-01-26 2012-01-19 20.329 214,399 -327 0.04% 4,358,499
2012-01-19 2012-01-17 21.033 214,726 +980 0.04% 4,516,348
2012-01-18 2012-01-16 19.839 213,746 -1,829 0.04% 4,240,520
2012-01-17 2012-01-13 19.717 215,575 -1,306 0.04% 4,250,405
2012-01-11 2012-01-09 18.737 216,881 +1,764 0.04% 4,063,675
2012-01-06 2012-01-04 19.166 215,117 +1,110 0.04% 4,122,827
2012-01-03 2011-12-29 19.104 214,007 -2,613 0.04% 4,088,450
2011-12-30 2011-12-28 19.104 216,620 -1,045 0.04% 4,138,369
2011-12-28 2011-12-22 18.676 217,665 -653 0.04% 4,065,037
2011-12-22 2011-12-20 18.890 218,318 +1,306 0.04% 4,124,020
2011-12-20 2011-12-16 19.686 217,012 +653 0.04% 4,272,094
2011-12-19 2011-12-15 19.686 216,359 +7,905 0.04% 4,259,239
2011-12-16 2011-12-14 20.482 208,454 +2,874 0.04% 4,269,553
2011-12-15 2011-12-13 21.370 205,580 +653 0.04% 4,393,214
2011-12-14 2011-12-12 21.615 204,927 -1,306 0.04% 4,429,452
2011-12-09 2011-12-07 21.921 206,233 +4,573 0.04% 4,520,820
2011-12-06 2011-12-02 22.166 201,660 +6,532 0.04% 4,469,968
2011-12-05 2011-12-01 22.074 195,128 +3,266 0.04% 4,307,258
2011-12-02 2011-11-30 21.952 191,862 +1,503 0.04% 4,211,669
2011-11-30 2011-11-28 23.176 190,359 +1,306 0.04% 4,411,795
2011-11-24 2011-11-22 23.605 189,053 -391 0.04% 4,462,560
2011-11-23 2011-11-21 23.972 189,444 -2,613 0.04% 4,541,389
2011-11-22 2011-11-18 23.635 192,057 +653 0.04% 4,539,348
2011-11-21 2011-11-17 23.237 191,404 -2,613 0.04% 4,447,735
2011-11-18 2011-11-16 23.146 194,017 -38,673 0.04% 4,490,634
2011-11-17 2011-11-15 22.380 232,690 +32,010 0.05% 5,207,643
2011-11-15 2011-11-11 21.462 200,680 -3,397 0.04% 4,306,934
2011-11-14 2011-11-10 21.676 204,077 -1,307 0.04% 4,423,575
2011-11-11 2011-11-09 22.074 205,384 -523 0.04% 4,533,650
2011-11-10 2011-11-08 21.829 205,907 +7,121 0.04% 4,494,762
2011-11-09 2011-11-07 22.196 198,786 +8,492 0.04% 4,412,349
2011-11-07 2011-11-03 22.472 190,294 +1,307 0.04% 4,276,291
2011-11-03 2011-11-01 22.472 188,987 -66 0.04% 4,246,920
2011-11-02 2011-10-31 22.931 189,053 +12,543 0.04% 4,335,223
2011-11-01 2011-10-28 22.839 176,510 +2,744 0.04% 4,031,384
2011-10-28 2011-10-26 22.594 173,766 +4,572 0.03% 3,926,153
2011-10-27 2011-10-25 22.748 169,194 -2,613 0.03% 3,848,751
2011-10-19 2011-10-17 22.901 171,807 +7,056 0.03% 3,934,491
2011-10-17 2011-10-13 23.299 164,751 -1,503 0.03% 3,838,476
2011-10-14 2011-10-12 22.135 166,254 +2,613 0.03% 3,680,073
2011-10-13 2011-10-11 21.860 163,641 +1,307 0.03% 3,577,144
2011-10-10 2011-10-06 23.972 162,334 +1,176 0.03% 3,891,503
2011-10-04 2011-09-30 25.962 161,158 -3,267 0.03% 4,184,020
2011-09-28 2011-09-26 25.993 164,425 +1,372 0.03% 4,273,873
2011-09-22 2011-09-20 28.289 163,053 +1,241 0.03% 4,612,611
2011-09-21 2011-09-19 27.769 161,812 -130 0.03% 4,493,286
2011-09-19 2011-09-15 26.177 161,942 +1,959 0.03% 4,239,081
2011-09-15 2011-09-12 25.625 159,983 -1,829 0.03% 4,099,637
2011-09-09 2011-09-07 26.666 161,812 +66 0.03% 4,314,942
2011-09-08 2011-09-06 25.932 161,746 +1,306 0.03% 4,194,334
2011-09-05 2011-09-01 25.105 160,440 -914 0.03% 4,027,843
2011-09-01 2011-08-30 24.370 161,354 -654 0.03% 3,932,230
2011-08-31 2011-08-29 23.880 162,008 -3,266 0.03% 3,868,808
2011-08-30 2011-08-26 24.983 165,274 -196 0.03% 4,128,961
2011-08-26 2011-08-24 25.166 165,470 +3,266 0.03% 4,164,253
2011-08-24 2011-08-22 24.799 162,204 -1,306 0.03% 4,022,468
2011-08-22 2011-08-18 24.768 163,510 -653 0.03% 4,049,850
2011-08-19 2011-08-17 24.646 164,163 +1,306 0.03% 4,045,919
2011-08-17 2011-08-15 24.799 162,857 -914 0.03% 4,038,662
2011-08-16 2011-08-12 24.891 163,771 -523 0.03% 4,076,370
2011-08-15 2011-08-11 25.227 164,294 -1,503 0.03% 4,144,718
2011-08-12 2011-08-10 26.023 165,797 -9,145 0.03% 4,314,611
2011-08-11 2011-08-09 25.625 174,942 -653 0.03% 4,482,968
2011-08-10 2011-08-08 25.840 175,595 -4,573 0.04% 4,537,333
2011-08-09 2011-08-05 25.840 180,168 -980 0.04% 4,655,498
2011-08-08 2011-08-04 26.177 181,148 -3,266 0.04% 4,741,827
2011-08-05 2011-08-03 25.932 184,414 -1,764 0.04% 4,782,152
2011-08-04 2011-08-02 25.227 186,178 +1,502 0.04% 4,696,795
2011-08-03 2011-08-01 24.676 184,676 +8,231 0.04% 4,557,132
2011-08-02 2011-07-29 26.452 176,445 +7,186 0.04% 4,667,337
2011-08-01 2011-07-28 27.126 169,259 -1,960 0.03% 4,591,257
2011-07-28 2011-07-26 28.167 171,219 +2,744 0.03% 4,822,651
2011-07-27 2011-07-25 28.871 168,475 -2,286 0.03% 4,863,996
2011-07-26 2011-07-22 28.963 170,761 -654 0.03% 4,945,679
2011-07-25 2011-07-21 29.024 171,415 -3,266 0.03% 4,975,116
2011-07-22 2011-07-20 29.116 174,681 +3,266 0.03% 5,085,952
2011-07-21 2011-07-19 29.085 171,415 -1,306 0.03% 4,985,612
2011-07-20 2011-07-18 29.146 172,721 -719 0.03% 5,034,173
2011-07-19 2011-07-15 29.024 173,440 +8,362 0.03% 5,033,889
2011-07-18 2011-07-14 28.136 165,078 +6,206 0.03% 4,644,626
2011-07-15 2011-07-13 29.054 158,872 +3,070 0.03% 4,615,935
2011-07-13 2011-07-11 31.687 155,802 +131 0.03% 4,936,958
2011-07-12 2011-07-08 31.840 155,671 -784 0.03% 4,956,637
2011-07-11 2011-07-07 32.529 156,455 -3,854 0.03% 5,089,375
2011-07-08 2011-07-06 32.835 160,309 +1,045 0.03% 5,263,823
2011-07-07 2011-07-05 33.295 159,264 +2,613 0.03% 5,302,650
2011-07-06 2011-07-04 32.912 156,651 +1,437 0.03% 5,155,701
2011-07-05 2011-06-30 32.070 155,214 +327 0.03% 4,977,726
2011-07-04 2011-06-29 31.687 154,887 -2,287 0.03% 4,907,964
2011-06-30 2011-06-28 31.687 157,174 +327 0.03% 4,980,433
2011-06-29 2011-06-27 31.687 156,847 +8,100 0.03% 4,970,072
2011-06-28 2011-06-24 32.070 148,747 +3,071 0.03% 4,770,329
2011-06-27 2011-06-23 31.917 145,676 -2,417 0.03% 4,649,542
2011-06-23 2011-06-21 30.999 148,093 -66 0.03% 4,590,665
2011-06-22 2011-06-20 31.075 148,159 -2,090 0.03% 4,604,051
2011-06-21 2011-06-17 31.381 150,249 +653 0.03% 4,714,998
2011-06-20 2011-06-16 32.147 149,596 +653 0.03% 4,809,006
2011-06-16 2011-06-14 33.677 148,943 -653 0.03% 5,016,015
2011-06-15 2011-06-13 32.529 149,596 -3,919 0.03% 4,866,256
2011-06-14 2011-06-10 33.601 153,515 -4,900 0.03% 5,158,238
2011-06-13 2011-06-09 34.290 158,415 -130 0.03% 5,432,008
2011-06-10 2011-06-08 34.519 158,545 +849 0.03% 5,472,871
2011-06-09 2011-06-07 34.596 157,696 -261 0.03% 5,455,634
2011-06-08 2011-06-03 34.596 157,957 +587 0.03% 5,464,663
2011-06-07 2011-06-02 34.443 157,370 +1,568 0.03% 5,420,265
2011-06-03 2011-06-01 34.902 155,802 +7,513 0.03% 5,437,809
2011-06-02 2011-05-31 34.979 148,289 +1,241 0.03% 5,186,940
2011-06-01 2011-05-30 35.132 147,048 +1,502 0.03% 5,166,041
2011-05-31 2011-05-27 34.979 145,546 +2,809 0.03% 5,090,994
2011-05-30 2011-05-26 35.208 142,737 -1,175 0.03% 5,025,514
2011-05-27 2011-05-25 35.208 143,912 +1,437 0.03% 5,066,884
2011-05-26 2011-05-24 35.055 142,475 -6,859 0.03% 4,994,479
2011-05-25 2011-05-23 34.672 149,334 +3,658 0.03% 5,177,773
2011-05-24 2011-05-20 35.208 145,676 0.03% 5,128,991

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top