History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.220 100 +0 0.00% 1,222
2025-10-13 2025-10-09 12.450 100 +0 0.00% 1,245
2025-10-10 2025-10-08 12.090 100 +0 0.00% 1,209
2025-10-09 2025-10-06 12.120 100 +0 0.00% 1,212
2025-10-08 2025-10-03 12.250 100 +0 0.00% 1,225
2025-10-06 2025-10-02 12.170 100 +0 0.00% 1,217
2025-10-03 2025-09-30 12.280 100 +0 0.00% 1,228
2025-10-02 2025-09-29 12.130 100 +0 0.00% 1,213
2025-09-30 2025-09-26 12.010 100 +0 0.00% 1,201
2025-09-29 2025-09-25 12.130 100 +0 0.00% 1,213
2025-09-26 2025-09-24 12.260 100 +0 0.00% 1,226
2025-09-25 2025-09-23 12.160 100 +0 0.00% 1,216
2025-09-24 2025-09-22 12.200 100 +0 0.00% 1,220
2025-09-23 2025-09-19 12.330 100 +0 0.00% 1,233
2025-09-22 2025-09-18 12.480 100 +0 0.00% 1,248
2025-09-19 2025-09-17 12.450 100 +0 0.00% 1,245
2025-09-18 2025-09-16 12.360 100 +0 0.00% 1,236
2025-09-17 2025-09-15 12.230 100 +0 0.00% 1,223
2025-09-16 2025-09-12 12.200 100 +0 0.00% 1,220
2025-09-15 2025-09-11 12.290 100 +0 0.00% 1,229
2025-09-12 2025-09-10 12.130 100 +0 0.00% 1,213
2025-09-11 2025-09-09 12.140 100 +0 0.00% 1,214
2025-09-10 2025-09-08 12.190 100 +0 0.00% 1,219
2025-09-09 2025-09-05 12.070 100 +0 0.00% 1,207
2025-09-08 2025-09-04 11.910 100 +0 0.00% 1,191
2025-09-05 2025-09-03 12.000 100 +0 0.00% 1,200
2025-09-04 2025-09-02 12.150 100 +0 0.00% 1,215
2025-09-03 2025-09-01 12.280 100 +0 0.00% 1,228
2025-09-02 2025-08-29 12.350 100 +0 0.00% 1,235
2025-09-01 2025-08-28 12.320 100 +0 0.00% 1,232
2025-08-29 2025-08-27 12.420 100 +0 0.00% 1,242
2025-08-28 2025-08-26 12.720 100 +0 0.00% 1,272
2025-08-27 2025-08-25 12.790 100 +0 0.00% 1,279
2025-08-26 2025-08-22 12.590 100 +0 0.00% 1,259
2025-08-25 2025-08-21 12.600 100 +0 0.00% 1,260
2025-08-22 2025-08-20 12.610 100 +0 0.00% 1,261
2025-08-21 2025-08-19 12.660 100 +0 0.00% 1,266
2025-08-20 2025-08-18 12.670 100 +0 0.00% 1,267
2025-08-19 2025-08-15 12.720 100 +0 0.00% 1,272
2025-08-18 2025-08-14 12.620 100 +0 0.00% 1,262
2025-08-15 2025-08-13 12.650 100 +0 0.00% 1,265
2025-08-14 2025-08-12 12.580 100 +0 0.00% 1,258
2025-08-13 2025-08-11 12.570 100 +0 0.00% 1,257
2025-08-12 2025-08-08 12.500 100 +0 0.00% 1,250
2025-08-11 2025-08-07 12.580 100 +0 0.00% 1,258
2025-08-08 2025-08-06 12.540 100 +0 0.00% 1,254
2025-08-07 2025-08-05 12.530 100 +0 0.00% 1,253
2025-08-06 2025-08-04 12.390 100 +0 0.00% 1,239
2025-08-05 2025-08-01 12.500 100 +0 0.00% 1,250
2025-08-04 2025-07-31 12.540 100 +0 0.00% 1,254
2025-08-01 2025-07-30 12.840 100 +0 0.00% 1,284
2025-07-31 2025-07-29 12.840 100 +0 0.00% 1,284
2025-07-30 2025-07-28 12.720 100 +0 0.00% 1,272
2025-07-29 2025-07-25 12.700 100 +0 0.00% 1,270
2025-07-28 2025-07-24 12.760 100 +0 0.00% 1,276
2025-07-25 2025-07-23 12.660 100 +0 0.00% 1,266
2025-07-24 2025-07-22 12.660 100 +0 0.00% 1,266
2025-07-23 2025-07-21 12.500 100 +0 0.00% 1,250
2025-07-22 2025-07-18 12.500 100 +0 0.00% 1,250
2025-07-21 2025-07-17 12.580 100 +0 0.00% 1,258
2025-07-18 2025-07-16 12.200 100 +0 0.00% 1,220
2025-07-17 2025-07-15 12.585 100 +0 0.00% 1,259
2025-07-16 2025-07-14 12.688 100 +3 0.00% 1,269
2025-07-15 2025-07-11 12.647 97 +0 0.00% 1,227
2025-07-14 2025-07-10 12.585 97 +0 0.00% 1,221
2025-07-11 2025-07-09 12.154 97 +0 0.00% 1,179
2025-07-10 2025-07-08 12.154 97 +0 0.00% 1,179
2025-07-09 2025-07-07 12.195 97 +0 0.00% 1,183
2025-07-08 2025-07-04 12.175 97 +0 0.00% 1,181
2025-07-07 2025-07-03 12.134 97 +0 0.00% 1,177
2025-07-04 2025-07-02 12.154 97 +0 0.00% 1,179
2025-07-03 2025-06-30 12.011 97 +0 0.00% 1,165
2025-07-02 2025-06-27 12.052 97 +0 0.00% 1,169
2025-06-30 2025-06-26 12.093 97 +0 0.00% 1,173
2025-06-27 2025-06-25 12.236 97 +0 0.00% 1,187
2025-06-26 2025-06-24 12.072 97 +0 0.00% 1,171
2025-06-25 2025-06-23 11.887 97 +0 0.00% 1,153
2025-06-24 2025-06-20 11.764 97 +0 0.00% 1,141
2025-06-23 2025-06-19 11.682 97 +0 0.00% 1,133
2025-06-20 2025-06-18 11.928 97 +0 0.00% 1,157
2025-06-19 2025-06-17 12.195 97 +0 0.00% 1,183
2025-06-18 2025-06-16 12.154 97 +0 0.00% 1,179
2025-06-17 2025-06-13 12.401 97 +0 0.00% 1,203
2025-06-16 2025-06-12 12.524 97 +0 0.00% 1,215
2025-06-13 2025-06-11 12.277 97 +0 0.00% 1,191
2025-06-12 2025-06-10 12.236 97 +0 0.00% 1,187
2025-06-11 2025-06-09 12.175 97 +0 0.00% 1,181
2025-06-10 2025-06-06 11.969 97 +0 0.00% 1,161
2025-06-09 2025-06-05 12.093 97 +0 0.00% 1,173
2025-06-06 2025-06-04 12.154 97 +0 0.00% 1,179
2025-06-05 2025-06-03 12.134 97 +0 0.00% 1,177
2025-06-04 2025-06-02 11.805 97 +0 0.00% 1,145
2025-06-03 2025-05-30 11.703 97 +0 0.00% 1,135
2025-06-02 2025-05-29 11.764 97 +0 0.00% 1,141
2025-05-30 2025-05-28 11.641 97 +0 0.00% 1,129
2025-05-29 2025-05-27 11.518 97 +0 0.00% 1,117
2025-05-28 2025-05-26 11.600 97 +0 0.00% 1,125
2025-05-27 2025-05-23 11.703 97 +0 0.00% 1,135
2025-05-26 2025-05-22 11.579 97 +0 0.00% 1,123
2025-05-23 2025-05-21 11.620 97 +0 0.00% 1,127
2025-05-22 2025-05-20 11.538 97 +0 0.00% 1,119
2025-05-21 2025-05-19 11.682 97 +0 0.00% 1,133
2025-05-20 2025-05-16 11.415 97 +0 0.00% 1,107
2025-05-19 2025-05-15 11.292 97 +0 0.00% 1,095
2025-05-16 2025-05-14 11.312 97 +0 0.00% 1,097
2025-05-15 2025-05-13 11.312 97 +0 0.00% 1,097
2025-05-14 2025-05-12 11.518 97 +0 0.00% 1,117
2025-05-13 2025-05-09 11.087 97 +0 0.00% 1,075
2025-05-12 2025-05-08 11.210 97 +0 0.00% 1,087
2025-05-09 2025-05-07 11.271 97 +0 0.00% 1,093
2025-05-08 2025-05-06 11.025 97 +0 0.00% 1,069
2025-05-07 2025-05-02 10.922 97 +0 0.00% 1,059
2025-05-06 2025-04-30 10.902 97 +0 0.00% 1,057
2025-05-02 2025-04-29 10.881 97 +0 0.00% 1,055
2025-04-30 2025-04-28 10.943 97 +0 0.00% 1,061
2025-04-29 2025-04-25 11.066 97 +0 0.00% 1,073
2025-04-28 2025-04-24 11.066 97 +0 0.00% 1,073
2025-04-25 2025-04-23 11.128 97 +0 0.00% 1,079
2025-04-24 2025-04-22 11.148 97 +0 0.00% 1,081
2025-04-23 2025-04-17 11.107 97 +0 0.00% 1,077
2025-04-22 2025-04-16 11.087 97 +0 0.00% 1,075
2025-04-17 2025-04-15 11.210 97 +0 0.00% 1,087
2025-04-16 2025-04-14 11.169 97 +0 0.00% 1,083
2025-04-15 2025-04-11 11.087 97 +0 0.00% 1,075
2025-04-14 2025-04-10 10.922 97 +0 0.00% 1,059
2025-04-11 2025-04-09 10.820 97 +0 0.00% 1,050
2025-04-10 2025-04-08 10.717 97 +0 0.00% 1,040
2025-04-09 2025-04-07 10.389 97 +0 0.00% 1,008
2025-04-08 2025-04-03 11.559 97 +0 0.00% 1,121
2025-04-07 2025-04-02 11.600 97 +0 0.00% 1,125
2025-04-03 2025-04-01 11.620 97 +0 0.00% 1,127
2025-04-02 2025-03-31 11.497 97 +0 0.00% 1,115
2025-04-01 2025-03-28 11.559 97 +0 0.00% 1,121
2025-03-31 2025-03-27 11.969 97 +0 0.00% 1,161
2025-03-28 2025-03-26 11.744 97 +0 0.00% 1,139
2025-03-27 2025-03-25 11.785 97 +0 0.00% 1,143
2025-03-26 2025-03-24 11.887 97 +0 0.00% 1,153
2025-03-25 2025-03-21 12.011 97 +0 0.00% 1,165
2025-03-24 2025-03-20 12.277 97 +0 0.00% 1,191
2025-03-21 2025-03-19 12.401 97 +0 0.00% 1,203
2025-03-20 2025-03-18 12.401 97 +0 0.00% 1,203
2025-03-19 2025-03-17 12.298 97 +0 0.00% 1,193
2025-03-18 2025-03-14 12.277 97 +0 0.00% 1,191
2025-03-17 2025-03-13 12.052 97 +0 0.00% 1,169
2025-03-14 2025-03-12 12.154 97 +0 0.00% 1,179
2025-03-13 2025-03-11 12.216 97 +0 0.00% 1,185
2025-03-12 2025-03-10 12.154 97 +0 0.00% 1,179
2025-03-11 2025-03-07 12.236 97 +0 0.00% 1,187
2025-03-10 2025-03-06 12.339 97 +0 0.00% 1,197
2025-03-07 2025-03-05 12.175 97 +0 0.00% 1,181
2025-03-06 2025-03-04 12.011 97 +0 0.00% 1,165
2025-03-05 2025-03-03 12.134 97 +0 0.00% 1,177
2025-03-04 2025-02-28 12.093 97 +0 0.00% 1,173
2025-03-03 2025-02-27 12.668 97 +0 0.00% 1,229
2025-02-28 2025-02-26 12.626 97 +0 0.00% 1,225
2025-02-27 2025-02-25 12.442 97 +0 0.00% 1,207
2025-02-26 2025-02-24 12.688 97 +0 0.00% 1,231
2025-02-25 2025-02-21 12.565 97 +0 0.00% 1,219
2025-02-24 2025-02-20 12.585 97 +0 0.00% 1,221
2025-02-21 2025-02-19 12.503 97 +0 0.00% 1,213
2025-02-20 2025-02-18 12.668 97 +0 0.00% 1,229
2025-02-19 2025-02-17 12.565 97 +0 0.00% 1,219
2025-02-18 2025-02-14 12.503 97 +0 0.00% 1,213
2025-02-17 2025-02-13 12.257 97 +0 0.00% 1,189
2025-02-14 2025-02-12 12.421 97 +0 0.00% 1,205
2025-02-13 2025-02-11 12.421 97 +0 0.00% 1,205
2025-02-12 2025-02-10 12.626 97 +0 0.00% 1,225
2025-02-11 2025-02-07 12.565 97 +0 0.00% 1,219
2025-02-10 2025-02-06 12.709 97 +0 0.00% 1,233
2025-02-07 2025-02-05 12.606 97 +0 0.00% 1,223
2025-02-06 2025-02-04 12.544 97 +0 0.00% 1,217
2025-02-05 2025-02-03 12.544 97 +0 0.00% 1,217
2025-02-04 2025-01-28 12.688 97 +0 0.00% 1,231
2025-02-03 2025-01-24 12.668 97 +0 0.00% 1,229
2025-01-27 2025-01-23 12.750 97 +0 0.00% 1,237
2025-01-24 2025-01-22 12.647 97 +0 0.00% 1,227
2025-01-23 2025-01-21 12.647 97 +0 0.00% 1,227
2025-01-22 2025-01-20 12.503 97 +0 0.00% 1,213
2025-01-21 2025-01-17 12.565 97 +0 0.00% 1,219
2025-01-20 2025-01-16 12.585 97 +0 0.00% 1,221
2025-01-17 2025-01-15 12.544 97 +0 0.00% 1,217
2025-01-16 2025-01-14 12.647 97 +0 0.00% 1,227
2025-01-15 2025-01-13 12.462 97 +0 0.00% 1,209
2025-01-14 2025-01-10 12.544 97 +0 0.00% 1,217
2025-01-13 2025-01-09 12.647 97 +0 0.00% 1,227
2025-01-10 2025-01-08 12.729 97 +0 0.00% 1,235
2025-01-09 2025-01-07 12.873 97 +0 0.00% 1,249
2025-01-08 2025-01-06 12.914 97 +0 0.00% 1,253
2025-01-07 2025-01-03 12.873 97 +0 0.00% 1,249
2025-01-06 2025-01-02 12.893 97 +0 0.00% 1,251
2025-01-03 2024-12-31 12.955 97 +0 0.00% 1,257
2025-01-02 2024-12-27 13.160 97 +0 0.00% 1,277
2024-12-30 2024-12-24 13.201 97 +0 0.00% 1,281
2024-12-27 2024-12-20 13.283 97 +0 0.00% 1,288
2024-12-23 2024-12-19 13.427 97 +0 0.00% 1,302
2024-12-20 2024-12-18 13.489 97 +0 0.00% 1,308
2024-12-19 2024-12-17 13.324 97 +0 0.00% 1,292
2024-12-18 2024-12-16 13.509 97 +0 0.00% 1,310
2024-12-17 2024-12-13 13.612 97 +0 0.00% 1,320
2024-12-16 2024-12-12 13.797 97 +0 0.00% 1,338
2024-12-13 2024-12-11 13.632 97 +0 0.00% 1,322
2024-12-12 2024-12-10 13.550 97 +0 0.00% 1,314
2024-12-11 2024-12-09 13.591 97 +0 0.00% 1,318
2024-12-10 2024-12-06 13.550 97 +0 0.00% 1,314
2024-12-09 2024-12-05 13.263 97 +0 0.00% 1,287
2024-12-06 2024-12-04 13.550 97 +0 0.00% 1,314
2024-12-05 2024-12-03 13.591 97 +0 0.00% 1,318
2024-12-04 2024-12-02 13.366 97 +0 0.00% 1,296
2024-12-03 2024-11-29 13.345 97 +0 0.00% 1,294
2024-12-02 2024-11-28 13.099 97 +0 0.00% 1,271
2024-11-29 2024-11-27 13.201 97 +0 0.00% 1,281
2024-11-28 2024-11-26 13.099 97 +0 0.00% 1,271
2024-11-27 2024-11-25 13.078 97 +0 0.00% 1,269
2024-11-26 2024-11-22 12.996 97 +0 0.00% 1,261
2024-11-25 2024-11-21 13.181 97 +0 0.00% 1,279
2024-11-22 2024-11-20 13.468 97 +0 0.00% 1,306
2024-11-21 2024-11-19 13.119 97 +0 0.00% 1,273
2024-11-20 2024-11-18 13.058 97 +0 0.00% 1,267
2024-11-19 2024-11-15 13.058 97 +0 0.00% 1,267
2024-11-18 2024-11-14 13.058 97 +0 0.00% 1,267
2024-11-15 2024-11-13 13.283 97 +0 0.00% 1,288
2024-11-14 2024-11-12 13.653 97 +0 0.00% 1,324
2024-11-13 2024-11-11 13.181 97 +0 0.00% 1,279
2024-11-12 2024-11-08 12.914 97 +0 0.00% 1,253
2024-11-11 2024-11-07 13.119 97 +0 0.00% 1,273
2024-11-08 2024-11-06 12.729 97 +0 0.00% 1,235
2024-11-07 2024-11-05 12.852 97 +0 0.00% 1,247
2024-11-06 2024-11-04 12.503 97 +0 0.00% 1,213
2024-11-05 2024-11-01 12.585 97 +0 0.00% 1,221
2024-11-04 2024-10-31 12.318 97 +0 0.00% 1,195
2024-11-01 2024-10-30 12.401 97 +0 0.00% 1,203
2024-10-31 2024-10-29 12.770 97 +0 0.00% 1,239
2024-10-30 2024-10-28 12.914 97 +0 0.00% 1,253
2024-10-29 2024-10-25 12.893 97 +0 0.00% 1,251
2024-10-28 2024-10-24 12.750 97 +0 0.00% 1,237
2024-10-25 2024-10-23 12.873 97 +0 0.00% 1,249
2024-10-24 2024-10-22 12.852 97 +0 0.00% 1,247
2024-10-23 2024-10-21 12.770 97 +0 0.00% 1,239
2024-10-22 2024-10-18 12.832 97 +0 0.00% 1,245
2024-10-21 2024-10-17 12.483 97 +0 0.00% 1,211
2024-10-18 2024-10-16 12.668 97 +0 0.00% 1,229
2024-10-17 2024-10-15 12.462 97 +0 0.00% 1,209
2024-10-16 2024-10-14 12.832 97 +0 0.00% 1,245
2024-10-15 2024-10-10 13.140 97 +0 0.00% 1,275
2024-10-14 2024-10-09 12.668 97 +0 0.00% 1,229
2024-10-10 2024-10-08 13.345 97 +0 0.00% 1,294
2024-10-09 2024-10-07 14.987 97 +0 0.00% 1,454
2024-10-08 2024-10-04 14.474 97 +0 0.00% 1,404
2024-10-07 2024-10-03 13.550 97 +0 0.00% 1,314
2024-10-04 2024-10-02 13.899 97 +0 0.00% 1,348
2024-10-03 2024-09-30 13.017 97 +0 0.00% 1,263
2024-10-02 2024-09-27 12.442 97 +0 0.00% 1,207
2024-09-30 2024-09-26 11.661 97 +0 0.00% 1,131
2024-09-27 2024-09-25 11.189 97 +0 0.00% 1,085
2024-09-26 2024-09-24 11.271 97 +0 0.00% 1,093
2024-09-25 2024-09-23 10.799 97 +0 0.00% 1,048
2024-09-24 2024-09-20 10.758 97 +0 0.00% 1,044
2024-09-23 2024-09-19 10.655 97 +0 0.00% 1,034
2024-09-20 2024-09-17 10.430 97 +0 0.00% 1,012
2024-09-19 2024-09-16 10.582 97 +0 0.00% 1,026
2024-09-17 2024-09-13 10.644 97 +0 0.00% 1,032
2024-09-16 2024-09-12 10.623 97 +0 0.00% 1,030
2024-09-13 2024-09-11 10.561 97 +0 0.00% 1,024
2024-09-12 2024-09-10 10.623 97 +0 0.00% 1,030
2024-09-11 2024-09-09 10.665 97 +0 0.00% 1,034
2024-09-10 2024-09-05 10.892 97 +0 0.00% 1,057
2024-09-09 2024-09-04 10.747 97 +0 0.00% 1,042
2024-09-05 2024-09-03 10.789 97 +0 0.00% 1,047
2024-09-04 2024-09-02 10.913 97 +0 0.00% 1,059
2024-09-03 2024-08-30 11.182 97 +0 0.00% 1,085
2024-09-02 2024-08-29 11.306 97 +0 0.00% 1,097
2024-08-30 2024-08-28 11.286 97 +0 0.00% 1,095
2024-08-29 2024-08-27 11.679 97 +0 0.00% 1,133
2024-08-28 2024-08-26 11.555 97 +0 0.00% 1,121
2024-08-27 2024-08-23 11.700 97 +0 0.00% 1,135
2024-08-26 2024-08-22 11.803 97 +0 0.00% 1,145
2024-08-23 2024-08-21 11.907 97 +0 0.00% 1,155
2024-08-22 2024-08-20 12.073 97 +0 0.00% 1,171
2024-08-21 2024-08-19 12.197 97 +0 0.00% 1,183
2024-08-20 2024-08-16 12.363 97 +0 0.00% 1,199
2024-08-19 2024-08-15 12.218 97 +0 0.00% 1,185
2024-08-16 2024-08-14 12.093 97 +0 0.00% 1,173
2024-08-15 2024-08-13 12.176 97 +0 0.00% 1,181
2024-08-14 2024-08-12 12.176 97 +0 0.00% 1,181
2024-08-13 2024-08-09 12.011 97 +0 0.00% 1,165
2024-08-12 2024-08-08 12.093 97 +0 0.00% 1,173
2024-08-09 2024-08-07 12.031 97 +0 0.00% 1,167
2024-08-08 2024-08-06 12.031 97 +0 0.00% 1,167
2024-08-07 2024-08-05 11.700 97 +0 0.00% 1,135
2024-08-06 2024-08-02 11.969 97 +0 0.00% 1,161
2024-08-05 2024-08-01 12.155 97 +0 0.00% 1,179
2024-08-02 2024-07-31 12.135 97 +0 0.00% 1,177
2024-08-01 2024-07-30 11.886 97 +0 0.00% 1,153
2024-07-31 2024-07-29 12.073 97 +0 0.00% 1,171
2024-07-30 2024-07-26 12.114 97 +0 0.00% 1,175
2024-07-29 2024-07-25 11.948 97 +0 0.00% 1,159
2024-07-26 2024-07-24 12.031 97 +0 0.00% 1,167
2024-07-25 2024-07-23 12.176 97 +0 0.00% 1,181
2024-07-24 2024-07-22 12.363 97 +0 0.00% 1,199
2024-07-23 2024-07-19 12.176 97 +0 0.00% 1,181
2024-07-22 2024-07-18 12.280 97 +0 0.00% 1,191
2024-07-19 2024-07-17 12.774 97 +0 0.00% 1,239
2024-07-18 2024-07-16 12.538 97 +4 0.00% 1,216
2024-07-17 2024-07-15 12.688 93 +0 0.00% 1,180
2024-07-16 2024-07-12 12.796 93 +0 0.00% 1,190
2024-07-15 2024-07-11 12.602 93 +0 0.00% 1,172
2024-07-12 2024-07-10 12.194 93 +0 0.00% 1,134
2024-07-11 2024-07-09 12.366 93 +0 0.00% 1,150
2024-07-10 2024-07-08 12.387 93 +0 0.00% 1,152
2024-07-09 2024-07-05 12.645 93 +0 0.00% 1,176
2024-07-08 2024-07-04 12.559 93 +0 0.00% 1,168
2024-07-05 2024-07-03 12.581 93 +0 0.00% 1,170
2024-07-04 2024-07-02 12.581 93 +0 0.00% 1,170
2024-07-03 2024-06-28 12.624 93 +0 0.00% 1,174
2024-07-02 2024-06-27 12.516 93 +0 0.00% 1,164
2024-06-28 2024-06-26 12.774 93 +0 0.00% 1,188
2024-06-27 2024-06-25 12.688 93 +0 0.00% 1,180
2024-06-26 2024-06-24 12.667 93 +0 0.00% 1,178
2024-06-25 2024-06-21 12.688 93 +0 0.00% 1,180
2024-06-24 2024-06-20 12.968 93 +0 0.00% 1,206
2024-06-21 2024-06-19 13.269 93 +0 0.00% 1,234
2024-06-20 2024-06-18 13.075 93 +0 0.00% 1,216
2024-06-19 2024-06-17 12.688 93 +0 0.00% 1,180
2024-06-18 2024-06-14 12.688 93 +0 0.00% 1,180
2024-06-17 2024-06-13 12.409 93 +0 0.00% 1,154
2024-06-14 2024-06-12 12.516 93 +0 0.00% 1,164
2024-06-13 2024-06-11 12.645 93 +0 0.00% 1,176
2024-06-12 2024-06-07 13.290 93 +0 0.00% 1,236
2024-06-11 2024-06-06 12.989 93 +0 0.00% 1,208
2024-06-07 2024-06-05 12.839 93 +0 0.00% 1,194
2024-06-06 2024-06-04 12.839 93 +0 0.00% 1,194
2024-06-05 2024-06-03 12.602 93 +0 0.00% 1,172
2024-06-04 2024-05-31 12.473 93 +0 0.00% 1,160
2024-06-03 2024-05-30 12.559 93 +0 0.00% 1,168
2024-05-31 2024-05-29 12.645 93 +0 0.00% 1,176
2024-05-30 2024-05-28 12.796 93 +0 0.00% 1,190
2024-05-29 2024-05-27 13.032 93 +0 0.00% 1,212
2024-05-28 2024-05-24 12.688 93 +0 0.00% 1,180
2024-05-27 2024-05-23 12.753 93 +0 0.00% 1,186
2024-05-24 2024-05-22 12.925 93 +0 0.00% 1,202
2024-05-23 2024-05-21 13.032 93 +0 0.00% 1,212
2024-05-22 2024-05-20 13.505 93 +0 0.00% 1,256
2024-05-21 2024-05-17 13.462 93 +0 0.00% 1,252
2024-05-20 2024-05-16 13.333 93 +0 0.00% 1,240
2024-05-17 2024-05-14 13.398 93 +0 0.00% 1,246
2024-05-16 2024-05-13 13.118 93 +0 0.00% 1,220
2024-05-14 2024-05-10 12.796 93 +0 0.00% 1,190
2024-05-13 2024-05-09 12.280 93 +0 0.00% 1,142
2024-05-10 2024-05-08 12.065 93 +0 0.00% 1,122
2024-05-09 2024-05-07 12.215 93 +0 0.00% 1,136
2024-05-08 2024-05-06 12.215 93 +0 0.00% 1,136
2024-05-07 2024-05-03 11.914 93 +0 0.00% 1,108
2024-05-06 2024-05-02 12.043 93 +0 0.00% 1,120
2024-05-03 2024-04-30 11.979 93 +0 0.00% 1,114
2024-05-02 2024-04-29 12.301 93 +0 0.00% 1,144
2024-04-30 2024-04-26 12.172 93 +0 0.00% 1,132
2024-04-29 2024-04-25 12.065 93 +0 0.00% 1,122
2024-04-26 2024-04-24 12.065 93 +0 0.00% 1,122
2024-04-25 2024-04-23 12.000 93 +0 0.00% 1,116
2024-04-24 2024-04-22 12.043 93 +0 0.00% 1,120
2024-04-23 2024-04-19 11.785 93 +0 0.00% 1,096
2024-04-22 2024-04-18 11.591 93 +0 0.00% 1,078
2024-04-19 2024-04-17 11.505 93 +0 0.00% 1,070
2024-04-18 2024-04-16 11.355 93 +0 0.00% 1,056
2024-04-17 2024-04-15 11.678 93 +0 0.00% 1,086
2024-04-16 2024-04-12 11.484 93 +0 0.00% 1,068
2024-04-15 2024-04-11 11.850 93 +0 0.00% 1,102
2024-04-12 2024-04-10 11.893 93 +0 0.00% 1,106
2024-04-11 2024-04-09 11.936 93 +0 0.00% 1,110
2024-04-10 2024-04-08 11.527 93 +0 0.00% 1,072
2024-04-09 2024-04-05 10.946 93 +0 0.00% 1,018
2024-04-08 2024-04-03 12.000 93 +0 0.00% 1,116
2024-04-05 2024-04-02 12.344 93 +0 0.00% 1,148
2024-04-03 2024-03-28 12.151 93 +0 0.00% 1,130
2024-04-02 2024-03-27 12.409 93 +0 0.00% 1,154
2024-03-28 2024-03-26 12.301 93 +0 0.00% 1,144
2024-03-27 2024-03-25 12.495 93 +0 0.00% 1,162
2024-03-26 2024-03-22 12.602 93 +0 0.00% 1,172
2024-03-25 2024-03-21 12.968 93 +0 0.00% 1,206
2024-03-22 2024-03-20 12.860 93 +0 0.00% 1,196
2024-03-21 2024-03-19 12.495 93 +0 0.00% 1,162
2024-03-20 2024-03-18 12.796 93 +0 0.00% 1,190
2024-03-19 2024-03-15 12.495 93 +0 0.00% 1,162
2024-03-18 2024-03-14 12.559 93 +0 0.00% 1,168
2024-03-15 2024-03-13 12.989 93 +0 0.00% 1,208
2024-03-14 2024-03-12 13.312 93 +0 0.00% 1,238
2024-03-13 2024-03-11 13.247 93 +0 0.00% 1,232
2024-03-12 2024-03-08 13.204 93 +0 0.00% 1,228
2024-03-11 2024-03-07 13.204 93 +0 0.00% 1,228
2024-03-08 2024-03-06 13.333 93 +0 0.00% 1,240
2024-03-07 2024-03-05 13.333 93 +0 0.00% 1,240
2024-03-06 2024-03-04 13.635 93 +0 0.00% 1,268
2024-03-05 2024-03-01 13.527 93 +0 0.00% 1,258
2024-03-04 2024-02-29 13.548 93 +0 0.00% 1,260
2024-03-01 2024-02-28 13.290 93 +0 0.00% 1,236
2024-02-29 2024-02-27 13.398 93 +0 0.00% 1,246
2024-02-28 2024-02-26 13.333 93 +0 0.00% 1,240
2024-02-27 2024-02-23 13.699 93 +0 0.00% 1,274
2024-02-26 2024-02-22 13.635 93 +0 0.00% 1,268
2024-02-23 2024-02-21 13.161 93 +0 0.00% 1,224
2024-02-22 2024-02-20 13.226 93 +0 0.00% 1,230
2024-02-21 2024-02-19 12.946 93 +0 0.00% 1,204
2024-02-20 2024-02-16 12.903 93 +0 0.00% 1,200
2024-02-19 2024-02-15 12.301 93 +0 0.00% 1,144
2024-02-16 2024-02-14 12.624 93 +0 0.00% 1,174
2024-02-15 2024-02-09 12.645 93 +0 0.00% 1,176
2024-02-14 2024-02-07 12.989 93 +0 0.00% 1,208
2024-02-08 2024-02-06 12.925 93 +0 0.00% 1,202
2024-02-07 2024-02-05 12.516 93 +0 0.00% 1,164
2024-02-06 2024-02-02 12.086 93 +0 0.00% 1,124
2024-02-05 2024-02-01 12.151 93 +0 0.00% 1,130
2024-02-02 2024-01-31 11.871 93 +0 0.00% 1,104
2024-02-01 2024-01-30 11.936 93 +0 0.00% 1,110
2024-01-31 2024-01-29 12.323 93 +0 0.00% 1,146
2024-01-30 2024-01-26 12.280 93 +0 0.00% 1,142
2024-01-29 2024-01-25 12.538 93 +0 0.00% 1,166
2024-01-26 2024-01-24 11.764 93 +0 0.00% 1,094
2024-01-25 2024-01-23 11.462 93 +0 0.00% 1,066
2024-01-24 2024-01-22 11.269 93 +0 0.00% 1,048
2024-01-23 2024-01-19 11.613 93 +0 0.00% 1,080
2024-01-22 2024-01-18 11.656 93 +0 0.00% 1,084
2024-01-19 2024-01-17 11.591 93 +0 0.00% 1,078
2024-01-18 2024-01-16 12.258 93 +0 0.00% 1,140
2024-01-17 2024-01-15 12.387 93 +0 0.00% 1,152
2024-01-16 2024-01-12 12.323 93 +0 0.00% 1,146
2024-01-15 2024-01-11 12.086 93 +0 0.00% 1,124
2024-01-12 2024-01-10 12.108 93 +0 0.00% 1,126
2024-01-11 2024-01-09 12.129 93 +0 0.00% 1,128
2024-01-10 2024-01-08 12.108 93 +0 0.00% 1,126
2024-01-09 2024-01-05 12.452 93 +0 0.00% 1,158
2024-01-08 2024-01-04 12.645 93 +0 0.00% 1,176
2024-01-05 2024-01-03 12.624 93 +0 0.00% 1,174
2024-01-04 2024-01-02 12.452 93 +0 0.00% 1,158
2024-01-03 2023-12-29 12.280 93 +0 0.00% 1,142
2024-01-02 2023-12-28 12.301 93 +0 0.00% 1,144
2023-12-29 2023-12-27 11.807 93 +0 0.00% 1,098
2023-12-28 2023-12-22 11.591 93 +0 0.00% 1,078
2023-12-27 2023-12-21 11.678 93 +0 0.00% 1,086
2023-12-22 2023-12-20 11.548 93 +0 0.00% 1,074
2023-12-21 2023-12-19 11.355 93 +0 0.00% 1,056
2023-12-20 2023-12-18 11.484 93 +0 0.00% 1,068
2023-12-19 2023-12-15 11.634 93 +0 0.00% 1,082
2023-12-18 2023-12-14 11.721 93 +0 0.00% 1,090
2023-12-15 2023-12-13 11.570 93 +0 0.00% 1,076
2023-12-14 2023-12-12 11.678 93 +0 0.00% 1,086
2023-12-13 2023-12-11 11.548 93 +0 0.00% 1,074
2023-12-12 2023-12-08 11.656 93 +0 0.00% 1,084
2023-12-11 2023-12-07 11.936 93 +0 0.00% 1,110
2023-12-08 2023-12-06 11.957 93 +0 0.00% 1,112
2023-12-07 2023-12-05 11.893 93 +0 0.00% 1,106
2023-12-06 2023-12-04 11.893 93 +0 0.00% 1,106
2023-12-05 2023-12-01 12.108 93 +0 0.00% 1,126
2023-12-04 2023-11-30 12.172 93 +0 0.00% 1,132
2023-12-01 2023-11-29 12.065 93 +0 0.00% 1,122
2023-11-30 2023-11-28 12.430 93 +0 0.00% 1,156
2023-11-29 2023-11-27 12.280 93 +0 0.00% 1,142
2023-11-28 2023-11-24 12.581 93 +0 0.00% 1,170
2023-11-27 2023-11-23 12.688 93 +0 0.00% 1,180
2023-11-24 2023-11-22 12.581 93 +0 0.00% 1,170
2023-11-23 2023-11-21 12.602 93 +0 0.00% 1,172
2023-11-22 2023-11-20 12.559 93 +0 0.00% 1,168
2023-11-21 2023-11-17 12.516 93 +0 0.00% 1,164
2023-11-20 2023-11-16 12.731 93 +0 0.00% 1,184
2023-11-17 2023-11-15 12.731 93 +0 0.00% 1,184
2023-11-16 2023-11-14 12.495 93 +0 0.00% 1,162
2023-11-15 2023-11-13 12.387 93 +0 0.00% 1,152
2023-11-14 2023-11-10 12.344 93 +0 0.00% 1,148
2023-11-13 2023-11-09 12.344 93 +0 0.00% 1,148
2023-11-10 2023-11-08 12.344 93 +0 0.00% 1,148
2023-11-09 2023-11-07 12.215 93 +0 0.00% 1,136
2023-11-08 2023-11-06 12.602 93 +0 0.00% 1,172
2023-11-07 2023-11-03 12.301 93 +0 0.00% 1,144
2023-11-06 2023-11-02 12.108 93 +0 0.00% 1,126
2023-11-03 2023-11-01 12.194 93 +0 0.00% 1,134
2023-11-02 2023-10-31 12.237 93 +0 0.00% 1,138
2023-11-01 2023-10-30 12.495 93 +0 0.00% 1,162
2023-10-31 2023-10-27 12.344 93 +0 0.00% 1,148
2023-10-30 2023-10-26 11.914 93 +0 0.00% 1,108
2023-10-27 2023-10-25 11.957 93 +0 0.00% 1,112
2023-10-26 2023-10-24 11.979 93 +0 0.00% 1,114
2023-10-25 2023-10-20 12.086 93 +0 0.00% 1,124
2023-10-24 2023-10-19 12.258 93 +0 0.00% 1,140
2023-10-20 2023-10-18 12.409 93 +0 0.00% 1,154
2023-10-19 2023-10-17 12.581 93 +0 0.00% 1,170
2023-10-18 2023-10-16 12.430 93 +0 0.00% 1,156
2023-10-17 2023-10-13 12.667 93 +0 0.00% 1,178
2023-10-16 2023-10-12 12.903 93 +0 0.00% 1,200
2023-10-13 2023-10-11 12.753 93 +0 0.00% 1,186
2023-10-12 2023-10-10 12.538 93 +0 0.00% 1,166
2023-10-11 2023-10-09 12.516 93 +0 0.00% 1,164
2023-10-10 2023-10-06 12.774 93 +0 0.00% 1,188
2023-10-09 2023-10-05 12.409 93 +0 0.00% 1,154
2023-10-06 2023-10-04 12.495 93 +0 0.00% 1,162
2023-10-05 2023-10-03 12.710 93 +0 0.00% 1,182
2023-10-04 2023-09-29 13.140 93 +0 0.00% 1,222
2023-10-03 2023-09-28 13.097 93 +0 0.00% 1,218
2023-09-29 2023-09-27 13.183 93 +0 0.00% 1,226
2023-09-28 2023-09-26 13.161 93 +0 0.00% 1,224
2023-09-27 2023-09-25 13.419 93 +0 0.00% 1,248
2023-09-26 2023-09-22 13.591 93 +0 0.00% 1,264
2023-09-25 2023-09-21 13.398 93 +0 0.00% 1,246
2023-09-22 2023-09-20 13.376 93 +0 0.00% 1,244
2023-09-21 2023-09-19 13.527 93 +0 0.00% 1,258
2023-09-20 2023-09-18 13.419 93 +0 0.00% 1,248
2023-09-19 2023-09-15 13.484 93 +0 0.00% 1,254
2023-09-18 2023-09-14 13.355 93 +0 0.00% 1,242
2023-09-15 2023-09-13 13.355 93 +0 0.00% 1,242
2023-09-14 2023-09-12 13.527 93 +0 0.00% 1,258
2023-09-13 2023-09-11 13.398 93 +0 0.00% 1,246
2023-09-12 2023-09-07 13.204 93 +0 0.00% 1,228
2023-09-11 2023-09-06 13.312 93 +0 0.00% 1,238
2023-09-07 2023-09-05 13.441 93 +0 0.00% 1,250
2023-09-06 2023-09-04 13.570 93 +0 0.00% 1,262
2023-09-05 2023-08-31 13.871 93 +0 0.00% 1,290
2023-09-04 2023-08-30 13.742 93 +0 0.00% 1,278
2023-08-31 2023-08-29 14.473 93 +0 0.00% 1,346
2023-08-30 2023-08-28 14.323 93 +0 0.00% 1,332
2023-08-29 2023-08-25 14.129 93 +0 0.00% 1,314
2023-08-28 2023-08-24 13.936 93 +0 0.00% 1,296
2023-08-25 2023-08-23 13.936 93 +0 0.00% 1,296
2023-08-24 2023-08-22 13.957 93 +0 0.00% 1,298
2023-08-23 2023-08-21 13.764 93 +0 0.00% 1,280
2023-08-22 2023-08-18 13.936 93 +0 0.00% 1,296
2023-08-21 2023-08-17 14.258 93 +0 0.00% 1,326
2023-08-18 2023-08-16 14.344 93 +0 0.00% 1,334
2023-08-17 2023-08-15 14.366 93 +0 0.00% 1,336
2023-08-16 2023-08-14 14.323 93 +0 0.00% 1,332
2023-08-15 2023-08-11 14.280 93 +0 0.00% 1,328
2023-08-14 2023-08-10 14.323 93 +0 0.00% 1,332
2023-08-11 2023-08-09 14.452 93 +0 0.00% 1,344
2023-08-10 2023-08-08 14.452 93 +0 0.00% 1,344
2023-08-09 2023-08-07 14.409 93 +0 0.00% 1,340
2023-08-08 2023-08-04 15.011 93 +0 0.00% 1,396
2023-08-07 2023-08-03 14.817 93 +0 0.00% 1,378
2023-08-04 2023-08-02 14.710 93 +0 0.00% 1,368
2023-08-03 2023-08-01 14.925 93 +0 0.00% 1,388
2023-08-02 2023-07-31 15.183 93 +0 0.00% 1,412
2023-08-01 2023-07-28 15.419 93 +0 0.00% 1,434
2023-07-31 2023-07-27 15.376 93 +0 0.00% 1,430
2023-07-28 2023-07-26 15.462 93 +0 0.00% 1,438
2023-07-27 2023-07-25 15.505 93 +0 0.00% 1,442
2023-07-26 2023-07-24 15.140 93 +0 0.00% 1,408
2023-07-25 2023-07-21 15.312 93 +0 0.00% 1,424
2023-07-24 2023-07-20 15.269 93 +0 0.00% 1,420
2023-07-21 2023-07-19 15.247 93 +0 0.00% 1,418
2023-07-20 2023-07-18 15.333 93 +0 0.00% 1,426
2023-07-19 2023-07-14 16.661 93 +0 0.00% 1,550
2023-07-18 2023-07-13 16.729 93 +4 0.00% 1,556
2023-07-14 2023-07-12 16.729 89 +0 0.00% 1,489
2023-07-13 2023-07-11 16.774 89 +0 0.00% 1,493
2023-07-12 2023-07-10 16.954 89 +0 0.00% 1,509
2023-07-11 2023-07-07 16.751 89 +0 0.00% 1,491
2023-07-10 2023-07-06 16.729 89 +0 0.00% 1,489
2023-07-07 2023-07-05 17.134 89 +0 0.00% 1,525
2023-07-06 2023-07-04 17.292 89 +0 0.00% 1,539
2023-07-05 2023-07-03 17.337 89 +0 0.00% 1,543
2023-07-04 2023-06-30 17.472 89 +0 0.00% 1,555
2023-07-03 2023-06-29 17.044 89 +0 0.00% 1,517
2023-06-30 2023-06-28 16.977 89 +0 0.00% 1,511
2023-06-29 2023-06-27 16.977 89 +0 0.00% 1,511
2023-06-28 2023-06-26 16.954 89 +0 0.00% 1,509
2023-06-27 2023-06-23 16.144 89 +0 0.00% 1,437
2023-06-26 2023-06-21 16.751 89 +0 0.00% 1,491
2023-06-23 2023-06-20 17.022 89 +0 0.00% 1,515
2023-06-21 2023-06-19 17.202 89 +0 0.00% 1,531
2023-06-20 2023-06-16 17.247 89 +0 0.00% 1,535
2023-06-19 2023-06-15 17.067 89 +0 0.00% 1,519
2023-06-16 2023-06-14 17.157 89 +0 0.00% 1,527
2023-06-15 2023-06-13 17.157 89 +0 0.00% 1,527
2023-06-14 2023-06-12 17.359 89 +0 0.00% 1,545
2023-06-13 2023-06-09 17.787 89 +0 0.00% 1,583
2023-06-12 2023-06-08 17.675 89 +0 0.00% 1,573
2023-06-09 2023-06-07 17.697 89 +0 0.00% 1,575
2023-06-08 2023-06-06 17.765 89 +0 0.00% 1,581
2023-06-07 2023-06-05 18.125 89 +0 0.00% 1,613
2023-06-06 2023-06-02 17.337 89 +0 0.00% 1,543
2023-06-05 2023-06-01 17.269 89 +0 0.00% 1,537
2023-06-02 2023-05-31 17.562 89 +0 0.00% 1,563
2023-06-01 2023-05-30 17.269 89 +0 0.00% 1,537
2023-05-31 2023-05-29 17.404 89 +0 0.00% 1,549
2023-05-30 2023-05-25 17.337 89 +0 0.00% 1,543
2023-05-29 2023-05-24 17.337 89 +0 0.00% 1,543
2023-05-25 2023-05-23 17.787 89 +0 0.00% 1,583
2023-05-24 2023-05-22 17.765 89 +0 0.00% 1,581
2023-05-23 2023-05-19 17.810 89 +0 0.00% 1,585
2023-05-22 2023-05-18 17.720 89 +0 0.00% 1,577
2023-05-19 2023-05-17 17.607 89 +0 0.00% 1,567
2023-05-18 2023-05-16 17.810 89 +0 0.00% 1,585
2023-05-17 2023-05-15 17.472 89 +0 0.00% 1,555
2023-05-16 2023-05-12 17.404 89 +0 0.00% 1,549
2023-05-15 2023-05-11 17.607 89 +0 0.00% 1,567
2023-05-12 2023-05-10 17.967 89 +0 0.00% 1,599
2023-05-11 2023-05-09 17.945 89 +0 0.00% 1,597
2023-05-10 2023-05-08 18.170 89 +0 0.00% 1,617
2023-05-09 2023-05-05 18.260 89 +0 0.00% 1,625
2023-05-08 2023-05-04 18.418 89 +0 0.00% 1,639
2023-05-05 2023-05-03 18.125 89 +0 0.00% 1,613
2023-05-04 2023-05-02 18.373 89 +0 0.00% 1,635
2023-05-03 2023-04-28 17.922 89 +0 0.00% 1,595
2023-05-02 2023-04-27 18.282 89 +0 0.00% 1,627
2023-04-28 2023-04-26 17.697 89 +0 0.00% 1,575
2023-04-27 2023-04-25 17.359 89 +0 0.00% 1,545
2023-04-26 2023-04-24 17.585 89 +0 0.00% 1,565
2023-04-25 2023-04-21 17.675 89 +0 0.00% 1,573
2023-04-24 2023-04-20 17.472 89 +0 0.00% 1,555
2023-04-21 2023-04-19 17.607 89 +0 0.00% 1,567
2023-04-20 2023-04-18 17.404 89 +0 0.00% 1,549
2023-04-19 2023-04-17 17.517 89 +0 0.00% 1,559
2023-04-18 2023-04-14 17.404 89 +0 0.00% 1,549
2023-04-17 2023-04-13 17.472 89 +0 0.00% 1,555
2023-04-14 2023-04-12 17.179 89 +0 0.00% 1,529
2023-04-13 2023-04-11 17.112 89 +0 0.00% 1,523
2023-04-12 2023-04-06 16.932 89 +0 0.00% 1,507
2023-04-11 2023-04-04 16.954 89 +0 0.00% 1,509
2023-04-06 2023-04-03 16.774 89 +0 0.00% 1,493
2023-04-04 2023-03-31 16.481 89 +0 0.00% 1,467
2023-04-03 2023-03-30 16.616 89 +0 0.00% 1,479
2023-03-31 2023-03-29 16.819 89 +0 0.00% 1,497
2023-03-30 2023-03-28 16.887 89 +0 0.00% 1,503
2023-03-29 2023-03-27 16.661 89 +0 0.00% 1,483
2023-03-28 2023-03-24 16.594 89 +0 0.00% 1,477
2023-03-27 2023-03-23 16.954 89 +0 0.00% 1,509
2023-03-24 2023-03-22 17.022 89 +0 0.00% 1,515
2023-03-23 2023-03-21 16.864 89 +0 0.00% 1,501
2023-03-22 2023-03-20 16.887 89 +0 0.00% 1,503
2023-03-21 2023-03-17 17.179 89 +0 0.00% 1,529
2023-03-20 2023-03-16 17.202 89 +0 0.00% 1,531
2023-03-17 2023-03-15 16.774 89 +0 0.00% 1,493
2023-03-16 2023-03-14 16.301 89 +0 0.00% 1,451
2023-03-15 2023-03-13 16.571 89 +0 0.00% 1,475
2023-03-14 2023-03-10 15.986 89 +0 0.00% 1,423
2023-03-13 2023-03-09 15.986 89 +0 0.00% 1,423
2023-03-10 2023-03-08 16.324 89 +0 0.00% 1,453
2023-03-09 2023-03-07 16.436 89 +0 0.00% 1,463
2023-03-08 2023-03-06 16.369 89 +0 0.00% 1,457
2023-03-07 2023-03-03 16.098 89 +0 0.00% 1,433
2023-03-06 2023-03-02 16.121 89 +0 0.00% 1,435
2023-03-03 2023-03-01 16.121 89 +0 0.00% 1,435
2023-03-02 2023-02-28 15.581 89 +0 0.00% 1,387
2023-03-01 2023-02-27 15.446 89 +0 0.00% 1,375
2023-02-28 2023-02-24 15.626 89 +0 0.00% 1,391
2023-02-27 2023-02-23 15.806 89 +0 0.00% 1,407
2023-02-24 2023-02-22 15.761 89 +0 0.00% 1,403
2023-02-23 2023-02-21 15.738 89 +0 0.00% 1,401
2023-02-22 2023-02-20 15.513 89 +0 0.00% 1,381
2023-02-21 2023-02-17 15.401 89 +0 0.00% 1,371
2023-02-20 2023-02-16 15.423 89 +0 0.00% 1,373
2023-02-17 2023-02-15 15.355 89 +0 0.00% 1,367
2023-02-16 2023-02-14 15.355 89 +0 0.00% 1,367
2023-02-15 2023-02-13 15.378 89 +0 0.00% 1,369
2023-02-14 2023-02-10 15.288 89 +0 0.00% 1,361
2023-02-13 2023-02-09 15.446 89 +0 0.00% 1,375
2023-02-10 2023-02-08 15.491 89 +0 0.00% 1,379
2023-02-09 2023-02-07 15.491 89 +0 0.00% 1,379
2023-02-08 2023-02-06 15.671 89 +0 0.00% 1,395
2023-02-07 2023-02-03 16.098 89 +0 0.00% 1,433
2023-02-06 2023-02-02 16.121 89 +0 0.00% 1,435
2023-02-03 2023-02-01 16.279 89 +0 0.00% 1,449
2023-02-02 2023-01-31 15.536 89 +0 0.00% 1,383
2023-02-01 2023-01-30 15.716 89 +0 0.00% 1,399
2023-01-31 2023-01-27 16.144 89 +0 0.00% 1,437
2023-01-30 2023-01-26 16.008 89 +0 0.00% 1,425
2023-01-27 2023-01-20 15.941 89 +0 0.00% 1,419
2023-01-26 2023-01-19 15.761 89 +0 0.00% 1,403
2023-01-20 2023-01-18 15.626 89 +0 0.00% 1,391
2023-01-19 2023-01-17 15.671 89 +0 0.00% 1,395
2023-01-18 2023-01-16 15.783 89 +0 0.00% 1,405
2023-01-17 2023-01-13 15.693 89 +0 0.00% 1,397
2023-01-16 2023-01-12 15.153 89 +0 0.00% 1,349
2023-01-13 2023-01-11 15.558 89 +0 0.00% 1,385
2023-01-12 2023-01-10 15.581 89 +0 0.00% 1,387
2023-01-11 2023-01-09 15.378 89 +0 0.00% 1,369
2023-01-10 2023-01-06 15.220 89 +0 0.00% 1,355
2023-01-09 2023-01-05 15.333 89 +0 0.00% 1,365
2023-01-06 2023-01-04 15.401 89 +0 0.00% 1,371
2023-01-05 2023-01-03 15.198 89 +0 0.00% 1,353
2023-01-04 2022-12-30 14.612 89 +0 0.00% 1,301
2023-01-03 2022-12-29 14.860 89 +0 0.00% 1,323
2022-12-30 2022-12-28 14.567 89 +0 0.00% 1,297
2022-12-29 2022-12-23 14.703 89 +0 0.00% 1,309
2022-12-28 2022-12-22 14.432 89 +0 0.00% 1,284
2022-12-23 2022-12-21 14.522 89 +0 0.00% 1,292
2022-12-22 2022-12-20 14.590 89 +0 0.00% 1,299
2022-12-21 2022-12-19 14.860 89 +0 0.00% 1,323
2022-12-20 2022-12-16 15.671 89 +0 0.00% 1,395
2022-12-19 2022-12-15 15.446 89 +0 0.00% 1,375
2022-12-16 2022-12-14 15.446 89 +0 0.00% 1,375
2022-12-15 2022-12-13 15.828 89 +0 0.00% 1,409
2022-12-14 2022-12-12 16.031 89 +0 0.00% 1,427
2022-12-13 2022-12-09 15.265 89 +0 0.00% 1,359
2022-12-12 2022-12-08 15.355 89 +0 0.00% 1,367
2022-12-09 2022-12-07 15.108 89 +0 0.00% 1,345
2022-12-08 2022-12-06 14.793 89 +0 0.00% 1,317
2022-12-07 2022-12-05 14.950 89 +0 0.00% 1,331
2022-12-06 2022-12-02 14.387 89 +0 0.00% 1,280
2022-12-05 2022-12-01 14.432 89 +0 0.00% 1,284
2022-12-02 2022-11-30 14.567 89 +0 0.00% 1,297
2022-12-01 2022-11-29 14.522 89 +0 0.00% 1,292
2022-11-30 2022-11-28 13.802 89 +0 0.00% 1,228
2022-11-29 2022-11-25 13.937 89 +0 0.00% 1,240
2022-11-28 2022-11-24 14.342 89 +0 0.00% 1,276
2022-11-25 2022-11-23 14.005 89 +0 0.00% 1,246
2022-11-24 2022-11-22 14.185 89 +0 0.00% 1,262
2022-11-23 2022-11-21 14.545 89 +0 0.00% 1,294
2022-11-22 2022-11-18 14.703 89 +0 0.00% 1,309
2022-11-21 2022-11-17 14.500 89 +0 0.00% 1,290
2022-11-18 2022-11-16 14.185 89 +0 0.00% 1,262
2022-11-17 2022-11-15 14.365 89 +0 0.00% 1,278
2022-11-16 2022-11-14 14.455 89 +0 0.00% 1,286
2022-11-15 2022-11-11 13.802 89 +0 0.00% 1,228
2022-11-14 2022-11-10 13.509 89 +0 0.00% 1,202
2022-11-11 2022-11-09 13.577 89 +0 0.00% 1,208
2022-11-10 2022-11-08 13.577 89 +0 0.00% 1,208
2022-11-09 2022-11-07 13.577 89 +0 0.00% 1,208
2022-11-08 2022-11-04 13.464 89 +0 0.00% 1,198
2022-11-07 2022-11-03 13.081 89 +0 0.00% 1,164
2022-11-04 2022-11-02 13.374 89 +0 0.00% 1,190
2022-11-03 2022-11-01 12.699 89 +0 0.00% 1,130
2022-11-02 2022-10-31 11.978 89 +0 0.00% 1,066
2022-11-01 2022-10-28 12.203 89 +0 0.00% 1,086
2022-10-31 2022-10-27 12.338 89 +0 0.00% 1,098
2022-10-28 2022-10-26 12.181 89 +0 0.00% 1,084
2022-10-27 2022-10-25 11.685 89 +0 0.00% 1,040
2022-10-26 2022-10-24 11.798 89 +0 0.00% 1,050
2022-10-25 2022-10-21 12.586 89 +0 0.00% 1,120
2022-10-24 2022-10-20 12.474 89 +0 0.00% 1,110
2022-10-21 2022-10-19 12.474 89 +0 0.00% 1,110
2022-10-20 2022-10-18 12.699 89 +0 0.00% 1,130
2022-10-19 2022-10-17 12.474 89 +0 0.00% 1,110
2022-10-18 2022-10-14 12.248 89 +0 0.00% 1,090
2022-10-17 2022-10-13 11.956 89 +0 0.00% 1,064
2022-10-14 2022-10-12 11.753 89 +0 0.00% 1,046
2022-10-13 2022-10-11 11.866 89 +0 0.00% 1,056
2022-10-12 2022-10-10 11.956 89 +0 0.00% 1,064
2022-10-11 2022-10-07 11.753 89 +0 0.00% 1,046
2022-10-10 2022-10-06 12.113 89 +0 0.00% 1,078
2022-10-07 2022-10-05 12.541 89 +0 0.00% 1,116
2022-10-06 2022-10-03 12.068 89 +0 0.00% 1,074
2022-10-05 2022-09-30 12.203 89 +0 0.00% 1,086
2022-10-03 2022-09-29 12.046 89 +0 0.00% 1,072
2022-09-30 2022-09-28 12.271 89 +0 0.00% 1,092
2022-09-29 2022-09-27 12.383 89 +0 0.00% 1,102
2022-09-28 2022-09-26 12.046 89 +0 0.00% 1,072
2022-09-27 2022-09-23 12.091 89 +0 0.00% 1,076
2022-09-26 2022-09-22 12.316 89 +0 0.00% 1,096
2022-09-23 2022-09-21 12.293 89 +0 0.00% 1,094
2022-09-22 2022-09-20 12.496 89 +0 0.00% 1,112
2022-09-21 2022-09-19 12.383 89 +0 0.00% 1,102
2022-09-20 2022-09-16 12.541 89 +0 0.00% 1,116
2022-09-19 2022-09-15 12.789 89 +0 0.00% 1,138
2022-09-16 2022-09-14 12.744 89 +0 0.00% 1,134
2022-09-15 2022-09-13 12.946 89 +0 0.00% 1,152
2022-09-14 2022-09-09 12.991 89 +0 0.00% 1,156
2022-09-13 2022-09-08 12.676 89 +0 0.00% 1,128
2022-09-09 2022-09-07 12.721 89 +0 0.00% 1,132
2022-09-08 2022-09-06 12.744 89 +0 0.00% 1,134
2022-09-07 2022-09-05 12.834 89 +0 0.00% 1,142
2022-09-06 2022-09-02 12.991 89 +0 0.00% 1,156
2022-09-05 2022-09-01 13.126 89 +0 0.00% 1,168
2022-09-02 2022-08-31 12.879 89 +0 0.00% 1,146
2022-09-01 2022-08-30 12.654 89 +0 0.00% 1,126
2022-08-31 2022-08-29 12.181 89 +0 0.00% 1,084
2022-08-30 2022-08-26 12.226 89 +0 0.00% 1,088
2022-08-29 2022-08-25 12.158 89 +0 0.00% 1,082
2022-08-26 2022-08-24 12.001 89 +0 0.00% 1,068
2022-08-25 2022-08-23 12.181 89 +0 0.00% 1,084
2022-08-24 2022-08-22 12.361 89 +0 0.00% 1,100
2022-08-23 2022-08-19 12.271 89 +0 0.00% 1,092
2022-08-22 2022-08-18 12.293 89 +0 0.00% 1,094
2022-08-19 2022-08-17 12.451 89 +0 0.00% 1,108
2022-08-18 2022-08-16 12.474 89 +0 0.00% 1,110
2022-08-17 2022-08-15 12.474 89 +0 0.00% 1,110
2022-08-16 2022-08-12 12.654 89 +0 0.00% 1,126
2022-08-15 2022-08-11 12.721 89 +0 0.00% 1,132
2022-08-12 2022-08-10 12.496 89 +0 0.00% 1,112
2022-08-11 2022-08-09 12.609 89 +0 0.00% 1,122
2022-08-10 2022-08-08 12.564 89 +0 0.00% 1,118
2022-08-09 2022-08-05 12.856 89 +0 0.00% 1,144
2022-08-08 2022-08-04 12.541 89 +0 0.00% 1,116
2022-08-05 2022-08-03 12.293 89 +0 0.00% 1,094
2022-08-04 2022-08-02 12.451 89 +0 0.00% 1,108
2022-08-03 2022-08-01 12.676 89 +0 0.00% 1,128
2022-08-02 2022-07-29 13.307 89 +0 0.00% 1,184
2022-08-01 2022-07-28 13.487 89 +0 0.00% 1,200
2022-07-29 2022-07-27 13.239 89 +0 0.00% 1,178
2022-07-28 2022-07-26 13.171 89 +0 0.00% 1,172
2022-07-27 2022-07-25 13.239 89 +0 0.00% 1,178
2022-07-26 2022-07-22 13.149 89 +0 0.00% 1,170
2022-07-25 2022-07-21 13.532 89 +0 0.00% 1,204
2022-07-22 2022-07-20 13.442 89 +0 0.00% 1,196
2022-07-21 2022-07-19 14.559 89 +0 0.00% 1,296
2022-07-20 2022-07-18 14.653 89 +4 0.00% 1,304
2022-07-19 2022-07-15 14.465 85 +0 0.00% 1,230
2022-07-18 2022-07-14 15.028 85 +0 0.00% 1,277
2022-07-15 2022-07-13 15.051 85 +0 0.00% 1,279
2022-07-14 2022-07-12 15.262 85 +0 0.00% 1,297
2022-07-13 2022-07-11 15.590 85 +0 0.00% 1,325
2022-07-12 2022-07-08 15.520 85 +0 0.00% 1,319
2022-07-11 2022-07-07 15.122 85 +0 0.00% 1,285
2022-07-08 2022-07-06 15.286 85 +0 0.00% 1,299
2022-07-07 2022-07-05 15.426 85 +0 0.00% 1,311
2022-07-06 2022-07-04 15.473 85 +0 0.00% 1,315
2022-07-05 2022-06-30 15.239 85 +0 0.00% 1,295
2022-07-04 2022-06-29 15.379 85 +0 0.00% 1,307
2022-06-30 2022-06-28 15.590 85 +0 0.00% 1,325
2022-06-29 2022-06-27 15.403 85 +0 0.00% 1,309
2022-06-28 2022-06-24 15.450 85 +0 0.00% 1,313
2022-06-27 2022-06-23 15.145 85 +0 0.00% 1,287
2022-06-24 2022-06-22 15.098 85 +0 0.00% 1,283
2022-06-23 2022-06-21 15.168 85 +0 0.00% 1,289
2022-06-22 2022-06-20 14.887 85 +0 0.00% 1,265
2022-06-21 2022-06-17 14.817 85 +0 0.00% 1,259
2022-06-20 2022-06-16 14.512 85 +0 0.00% 1,234
2022-06-17 2022-06-15 14.606 85 +0 0.00% 1,241
2022-06-16 2022-06-14 14.512 85 +0 0.00% 1,234
2022-06-15 2022-06-13 14.653 85 +0 0.00% 1,245
2022-06-14 2022-06-10 14.981 85 +0 0.00% 1,273
2022-06-13 2022-06-09 14.864 85 +0 0.00% 1,263
2022-06-10 2022-06-08 15.028 85 +0 0.00% 1,277
2022-06-09 2022-06-07 15.004 85 +0 0.00% 1,275
2022-06-08 2022-06-06 14.676 85 +0 0.00% 1,247
2022-06-07 2022-06-02 14.676 85 +0 0.00% 1,247
2022-06-06 2022-06-01 14.653 85 +0 0.00% 1,245
2022-06-02 2022-05-31 14.981 85 +0 0.00% 1,273
2022-06-01 2022-05-30 14.723 85 +0 0.00% 1,251
2022-05-31 2022-05-27 14.512 85 +0 0.00% 1,234
2022-05-30 2022-05-26 14.418 85 +0 0.00% 1,226
2022-05-27 2022-05-25 14.442 85 +0 0.00% 1,228
2022-05-26 2022-05-24 14.207 85 +0 0.00% 1,208
2022-05-25 2022-05-23 14.840 85 +0 0.00% 1,261
2022-05-24 2022-05-20 15.098 85 +0 0.00% 1,283
2022-05-23 2022-05-19 14.911 85 +0 0.00% 1,267
2022-05-20 2022-05-18 15.051 85 +0 0.00% 1,279
2022-05-19 2022-05-17 14.911 85 +0 0.00% 1,267
2022-05-18 2022-05-16 15.098 85 +0 0.00% 1,283
2022-05-17 2022-05-13 15.333 85 +0 0.00% 1,303
2022-05-16 2022-05-12 14.981 85 +0 0.00% 1,273
2022-05-13 2022-05-11 15.450 85 +0 0.00% 1,313
2022-05-12 2022-05-10 14.395 85 +0 0.00% 1,224
2022-05-11 2022-05-06 13.809 85 +0 0.00% 1,174
2022-05-10 2022-05-05 14.301 85 +0 0.00% 1,216
2022-05-06 2022-05-04 14.371 85 +0 0.00% 1,222
2022-05-05 2022-05-03 14.395 85 +0 0.00% 1,224
2022-05-04 2022-04-29 14.957 85 +0 0.00% 1,271
2022-05-03 2022-04-28 14.606 85 +0 0.00% 1,241
2022-04-29 2022-04-27 14.207 85 +0 0.00% 1,208
2022-04-28 2022-04-26 14.113 85 +0 0.00% 1,200
2022-04-27 2022-04-25 14.442 85 +0 0.00% 1,228
2022-04-26 2022-04-22 14.981 85 +0 0.00% 1,273
2022-04-25 2022-04-21 15.122 85 +0 0.00% 1,285
2022-04-22 2022-04-20 15.333 85 +0 0.00% 1,303
2022-04-21 2022-04-19 15.122 85 +0 0.00% 1,285
2022-04-20 2022-04-14 15.520 85 +0 0.00% 1,319
2022-04-19 2022-04-13 15.145 85 +0 0.00% 1,287
2022-04-14 2022-04-12 15.497 85 +0 0.00% 1,317
2022-04-13 2022-04-11 15.544 85 +0 0.00% 1,321
2022-04-12 2022-04-08 15.966 85 +0 0.00% 1,357
2022-04-11 2022-04-07 16.130 85 +0 0.00% 1,371
2022-04-08 2022-04-06 17.208 85 +0 0.00% 1,463
2022-04-07 2022-04-04 18.052 85 +0 0.00% 1,534
2022-04-06 2022-04-01 17.466 85 +0 0.00% 1,485
2022-04-04 2022-03-31 17.700 85 +0 0.00% 1,505
2022-04-01 2022-03-30 17.935 85 +0 0.00% 1,524
2022-03-31 2022-03-29 18.380 85 +0 0.00% 1,562
2022-03-30 2022-03-28 17.818 85 +0 0.00% 1,515
2022-03-29 2022-03-25 17.935 85 +0 0.00% 1,524
2022-03-28 2022-03-24 18.873 85 +0 0.00% 1,604
2022-03-25 2022-03-23 18.029 85 +0 0.00% 1,532
2022-03-24 2022-03-22 18.193 85 +0 0.00% 1,546
2022-03-23 2022-03-21 19.435 85 +0 0.00% 1,652
2022-03-22 2022-03-18 18.990 85 +0 0.00% 1,614
2022-03-21 2022-03-17 18.755 85 +0 0.00% 1,594
2022-03-18 2022-03-16 15.004 85 +0 0.00% 1,275
2022-03-17 2022-03-15 14.160 85 +0 0.00% 1,204
2022-03-16 2022-03-14 15.450 85 +0 0.00% 1,313
2022-03-15 2022-03-11 15.919 85 +0 0.00% 1,353
2022-03-14 2022-03-10 16.317 85 +0 0.00% 1,387
2022-03-11 2022-03-09 15.661 85 +0 0.00% 1,331
2022-03-10 2022-03-08 15.966 85 +0 0.00% 1,357
2022-03-09 2022-03-07 15.942 85 +0 0.00% 1,355
2022-03-08 2022-03-04 16.200 85 +0 0.00% 1,377
2022-03-07 2022-03-03 16.270 85 +0 0.00% 1,383
2022-03-04 2022-03-02 16.317 85 +0 0.00% 1,387
2022-03-03 2022-03-01 16.505 85 +0 0.00% 1,403
2022-03-02 2022-02-28 16.505 85 +0 0.00% 1,403
2022-03-01 2022-02-25 16.856 85 +0 0.00% 1,433
2022-02-28 2022-02-24 16.903 85 +0 0.00% 1,437
2022-02-25 2022-02-23 17.419 85 +0 0.00% 1,481
2022-02-24 2022-02-22 17.466 85 +0 0.00% 1,485
2022-02-23 2022-02-21 17.560 85 +0 0.00% 1,493
2022-02-22 2022-02-18 17.513 85 +0 0.00% 1,489
2022-02-21 2022-02-17 17.560 85 +0 0.00% 1,493
2022-02-18 2022-02-16 17.747 85 +0 0.00% 1,509
2022-02-17 2022-02-15 17.865 85 +0 0.00% 1,518
2022-02-16 2022-02-14 17.958 85 +0 0.00% 1,526
2022-02-15 2022-02-11 17.771 85 +0 0.00% 1,511
2022-02-14 2022-02-10 18.146 85 +0 0.00% 1,542
2022-02-11 2022-02-09 17.958 85 +0 0.00% 1,526
2022-02-10 2022-02-08 18.005 85 +0 0.00% 1,530
2022-02-09 2022-02-07 17.771 85 +0 0.00% 1,511
2022-02-08 2022-02-04 17.982 85 +0 0.00% 1,528
2022-02-07 2022-01-31 17.794 85 +0 0.00% 1,513
2022-02-04 2022-01-27 17.466 85 +0 0.00% 1,485
2022-01-28 2022-01-26 17.583 85 +0 0.00% 1,495
2022-01-27 2022-01-25 18.287 85 +0 0.00% 1,554
2022-01-26 2022-01-24 18.685 85 +0 0.00% 1,588
2022-01-25 2022-01-21 18.638 85 +0 0.00% 1,584
2022-01-24 2022-01-20 18.521 85 +0 0.00% 1,574
2022-01-21 2022-01-19 18.310 85 +0 0.00% 1,556
2022-01-20 2022-01-18 18.263 85 +0 0.00% 1,552
2022-01-19 2022-01-17 18.404 85 +0 0.00% 1,564
2022-01-18 2022-01-14 18.169 85 +0 0.00% 1,544
2022-01-17 2022-01-13 17.911 85 +0 0.00% 1,522
2022-01-14 2022-01-12 17.982 85 +0 0.00% 1,528
2022-01-13 2022-01-11 18.099 85 +0 0.00% 1,538
2022-01-12 2022-01-10 17.958 85 +0 0.00% 1,526
2022-01-11 2022-01-07 17.700 85 +0 0.00% 1,505
2022-01-10 2022-01-06 17.865 85 +0 0.00% 1,518
2022-01-07 2022-01-05 17.771 85 +0 0.00% 1,511
2022-01-06 2022-01-04 18.333 85 +0 0.00% 1,558
2022-01-05 2022-01-03 17.958 85 +0 0.00% 1,526
2022-01-04 2021-12-31 17.325 85 +0 0.00% 1,473
2022-01-03 2021-12-29 16.833 85 +0 0.00% 1,431
2021-12-30 2021-12-28 16.880 85 +0 0.00% 1,435
2021-12-29 2021-12-24 16.106 85 +0 0.00% 1,369
2021-12-28 2021-12-22 15.778 85 +0 0.00% 1,341
2021-12-23 2021-12-21 15.731 85 +0 0.00% 1,337
2021-12-22 2021-12-20 15.614 85 +0 0.00% 1,327
2021-12-21 2021-12-17 15.684 85 +0 0.00% 1,333
2021-12-20 2021-12-16 15.966 85 +0 0.00% 1,357
2021-12-17 2021-12-15 16.716 85 +0 0.00% 1,421
2021-12-16 2021-12-14 16.270 85 +0 0.00% 1,383
2021-12-15 2021-12-13 16.552 85 +0 0.00% 1,407
2021-12-14 2021-12-10 16.505 85 +0 0.00% 1,403
2021-12-13 2021-12-09 16.716 85 +0 0.00% 1,421
2021-12-10 2021-12-08 16.739 85 +0 0.00% 1,423
2021-12-09 2021-12-07 16.810 85 +0 0.00% 1,429
2021-12-08 2021-12-06 16.669 85 +0 0.00% 1,417
2021-12-07 2021-12-03 16.997 85 +0 0.00% 1,445
2021-12-06 2021-12-02 16.856 85 +0 0.00% 1,433
2021-12-03 2021-12-01 16.927 85 +0 0.00% 1,439
2021-12-02 2021-11-30 16.669 85 +0 0.00% 1,417
2021-12-01 2021-11-29 16.903 85 +0 0.00% 1,437
2021-11-30 2021-11-26 16.786 85 +0 0.00% 1,427
2021-11-29 2021-11-25 16.833 85 +0 0.00% 1,431
2021-11-26 2021-11-24 16.552 85 +0 0.00% 1,407
2021-11-25 2021-11-23 16.505 85 +0 0.00% 1,403
2021-11-24 2021-11-22 16.481 85 +0 0.00% 1,401
2021-11-23 2021-11-19 16.481 85 +0 0.00% 1,401
2021-11-22 2021-11-18 15.942 85 +0 0.00% 1,355
2021-11-19 2021-11-17 16.083 85 +0 0.00% 1,367
2021-11-18 2021-11-16 16.036 85 +0 0.00% 1,363
2021-11-17 2021-11-15 15.942 85 +0 0.00% 1,355
2021-11-16 2021-11-12 16.012 85 +0 0.00% 1,361
2021-11-15 2021-11-11 15.825 85 +0 0.00% 1,345
2021-11-12 2021-11-10 15.942 85 +0 0.00% 1,355
2021-11-11 2021-11-09 15.966 85 +0 0.00% 1,357
2021-11-10 2021-11-08 15.848 85 +0 0.00% 1,347
2021-11-09 2021-11-05 15.942 85 +0 0.00% 1,355
2021-11-08 2021-11-04 15.989 85 +0 0.00% 1,359
2021-11-05 2021-11-03 16.083 85 +0 0.00% 1,367
2021-11-04 2021-11-02 15.614 85 +0 0.00% 1,327
2021-11-03 2021-11-01 16.247 85 +0 0.00% 1,381
2021-11-02 2021-10-29 16.716 85 +0 0.00% 1,421
2021-11-01 2021-10-28 16.458 85 +0 0.00% 1,399
2021-10-29 2021-10-27 16.763 85 +0 0.00% 1,425
2021-10-28 2021-10-26 16.903 85 +0 0.00% 1,437
2021-10-27 2021-10-25 17.067 85 +0 0.00% 1,451
2021-10-26 2021-10-22 17.255 85 +0 0.00% 1,467
2021-10-25 2021-10-21 17.583 85 +0 0.00% 1,495
2021-10-22 2021-10-20 17.911 85 +0 0.00% 1,522
2021-10-21 2021-10-19 18.005 85 +0 0.00% 1,530
2021-10-20 2021-10-18 18.263 85 +0 0.00% 1,552
2021-10-19 2021-10-15 18.029 85 +0 0.00% 1,532
2021-10-18 2021-10-12 17.935 85 +0 0.00% 1,524
2021-10-15 2021-10-11 17.958 85 +0 0.00% 1,526
2021-10-12 2021-10-08 17.865 85 +0 0.00% 1,518
2021-10-11 2021-10-07 17.700 85 +0 0.00% 1,505
2021-10-08 2021-10-06 17.325 85 +0 0.00% 1,473
2021-10-07 2021-10-05 17.818 85 +0 0.00% 1,515
2021-10-06 2021-10-04 17.771 85 +0 0.00% 1,511
2021-10-05 2021-09-30 17.724 85 +0 0.00% 1,507
2021-10-04 2021-09-29 18.005 85 +0 0.00% 1,530
2021-09-30 2021-09-28 18.099 85 +0 0.00% 1,538
2021-09-29 2021-09-27 18.404 85 +0 0.00% 1,564
2021-09-28 2021-09-24 18.310 85 +0 0.00% 1,556
2021-09-27 2021-09-23 18.404 85 +0 0.00% 1,564
2021-09-24 2021-09-21 18.052 85 +0 0.00% 1,534
2021-09-23 2021-09-20 18.076 85 +0 0.00% 1,536
2021-09-21 2021-09-17 18.263 85 +0 0.00% 1,552
2021-09-20 2021-09-16 18.263 85 +0 0.00% 1,552
2021-09-17 2021-09-15 18.544 85 +0 0.00% 1,576
2021-09-16 2021-09-14 18.920 85 +0 0.00% 1,608
2021-09-15 2021-09-13 18.826 85 +0 0.00% 1,600
2021-09-14 2021-09-10 18.990 85 +0 0.00% 1,614
2021-09-13 2021-09-09 19.131 85 +0 0.00% 1,626
2021-09-10 2021-09-08 18.873 85 +0 0.00% 1,604
2021-09-09 2021-09-07 19.084 85 +0 0.00% 1,622
2021-09-08 2021-09-06 19.412 85 +0 0.00% 1,650
2021-09-07 2021-09-03 18.380 85 +0 0.00% 1,562
2021-09-06 2021-09-02 18.052 85 +0 0.00% 1,534
2021-09-03 2021-09-01 18.240 85 +0 0.00% 1,550
2021-09-02 2021-08-31 18.099 85 +0 0.00% 1,538
2021-09-01 2021-08-30 18.076 85 +0 0.00% 1,536
2021-08-31 2021-08-27 17.794 85 +0 0.00% 1,513
2021-08-30 2021-08-26 17.700 85 +0 0.00% 1,505
2021-08-27 2021-08-25 17.677 85 +0 0.00% 1,503
2021-08-26 2021-08-24 17.888 85 +0 0.00% 1,520
2021-08-25 2021-08-23 17.794 85 +0 0.00% 1,513
2021-08-24 2021-08-20 17.607 85 +0 0.00% 1,497
2021-08-23 2021-08-19 17.911 85 +0 0.00% 1,522
2021-08-20 2021-08-18 18.005 85 +0 0.00% 1,530
2021-08-19 2021-08-17 18.076 85 +0 0.00% 1,536
2021-08-18 2021-08-16 18.263 85 +0 0.00% 1,552
2021-08-17 2021-08-13 18.169 85 +0 0.00% 1,544
2021-08-16 2021-08-12 18.333 85 +0 0.00% 1,558
2021-08-13 2021-08-11 18.451 85 +0 0.00% 1,568
2021-08-12 2021-08-10 18.474 85 +0 0.00% 1,570
2021-08-11 2021-08-09 18.427 85 +0 0.00% 1,566
2021-08-10 2021-08-06 18.755 85 +0 0.00% 1,594
2021-08-09 2021-08-05 19.060 85 +0 0.00% 1,620
2021-08-06 2021-08-04 19.506 85 +0 0.00% 1,658
2021-08-05 2021-08-03 19.318 85 +0 0.00% 1,642
2021-08-04 2021-08-02 19.177 85 +0 0.00% 1,630
2021-08-03 2021-07-30 19.412 85 +0 0.00% 1,650
2021-08-02 2021-07-29 19.576 85 +0 0.00% 1,664
2021-07-30 2021-07-28 19.013 85 +0 0.00% 1,616
2021-07-29 2021-07-27 18.802 85 +0 0.00% 1,598
2021-07-28 2021-07-26 18.990 85 +0 0.00% 1,614
2021-07-27 2021-07-23 19.388 85 +0 0.00% 1,648
2021-07-26 2021-07-22 19.060 85 +0 0.00% 1,620
2021-07-23 2021-07-21 19.060 85 +0 0.00% 1,620
2021-07-22 2021-07-20 18.685 85 +0 0.00% 1,588
2021-07-21 2021-07-19 18.802 85 +0 0.00% 1,598
2021-07-20 2021-07-16 18.427 85 +0 0.00% 1,566
2021-07-19 2021-07-15 18.380 85 +0 0.00% 1,562
2021-07-16 2021-07-14 19.597 85 +0 0.00% 1,666
2021-07-15 2021-07-13 18.891 85 +3 0.00% 1,606
2021-07-14 2021-07-12 18.916 82 +0 0.00% 1,551
2021-07-13 2021-07-09 18.867 82 +0 0.00% 1,547
2021-07-12 2021-07-08 19.110 82 +0 0.00% 1,567
2021-07-09 2021-07-07 19.621 82 +0 0.00% 1,609
2021-07-08 2021-07-06 19.208 82 +0 0.00% 1,575
2021-07-07 2021-07-05 20.010 82 +0 0.00% 1,641
2021-07-06 2021-07-02 19.937 82 +0 0.00% 1,635
2021-07-05 2021-06-30 20.618 82 +0 0.00% 1,691
2021-07-02 2021-06-29 20.788 82 +0 0.00% 1,705
2021-06-30 2021-06-28 21.007 82 +0 0.00% 1,723
2021-06-29 2021-06-25 20.715 82 +0 0.00% 1,699
2021-06-28 2021-06-24 20.326 82 +0 0.00% 1,667
2021-06-25 2021-06-23 20.277 82 +0 0.00% 1,663
2021-06-24 2021-06-22 20.520 82 +0 0.00% 1,683
2021-06-23 2021-06-21 20.204 82 +0 0.00% 1,657
2021-06-22 2021-06-18 19.913 82 +0 0.00% 1,633
2021-06-21 2021-06-17 20.059 82 +0 0.00% 1,645
2021-06-18 2021-06-16 20.083 82 +0 0.00% 1,647
2021-06-17 2021-06-15 20.788 82 +0 0.00% 1,705
2021-06-16 2021-06-11 21.104 82 +0 0.00% 1,731
2021-06-15 2021-06-10 21.104 82 +0 0.00% 1,731
2021-06-11 2021-06-09 21.493 82 +0 0.00% 1,762
2021-06-10 2021-06-08 21.469 82 +0 0.00% 1,760
2021-06-09 2021-06-07 21.736 82 +0 0.00% 1,782
2021-06-08 2021-06-04 21.493 82 +0 0.00% 1,762
2021-06-07 2021-06-03 21.809 82 +0 0.00% 1,788
2021-06-04 2021-06-02 21.615 82 +0 0.00% 1,772
2021-06-03 2021-06-01 21.080 82 +0 0.00% 1,729
2021-06-02 2021-05-31 21.323 82 +0 0.00% 1,748
2021-06-01 2021-05-28 20.618 82 +0 0.00% 1,691
2021-05-31 2021-05-27 20.764 82 +0 0.00% 1,703
2021-05-28 2021-05-26 20.423 82 +0 0.00% 1,675
2021-05-27 2021-05-25 19.937 82 +0 0.00% 1,635
2021-05-26 2021-05-24 19.864 82 +0 0.00% 1,629
2021-05-25 2021-05-21 19.986 82 +0 0.00% 1,639
2021-05-24 2021-05-20 20.010 82 +0 0.00% 1,641
2021-05-21 2021-05-18 20.131 82 +0 0.00% 1,651
2021-05-20 2021-05-17 20.545 82 +0 0.00% 1,685
2021-05-18 2021-05-14 20.375 82 +0 0.00% 1,671
2021-05-17 2021-05-13 20.131 82 +0 0.00% 1,651
2021-05-14 2021-05-12 20.642 82 +0 0.00% 1,693
2021-05-13 2021-05-11 21.542 82 +0 0.00% 1,766
2021-05-12 2021-05-10 21.736 82 +0 0.00% 1,782
2021-05-11 2021-05-07 21.250 82 +0 0.00% 1,742
2021-05-10 2021-05-06 21.639 82 +0 0.00% 1,774
2021-05-07 2021-05-05 22.222 82 +0 0.00% 1,822
2021-05-06 2021-05-04 22.514 82 +0 0.00% 1,846
2021-05-05 2021-05-03 22.976 82 +0 0.00% 1,884
2021-05-04 2021-04-30 21.493 82 +0 0.00% 1,762
2021-05-03 2021-04-29 21.007 82 +0 0.00% 1,723
2021-04-30 2021-04-28 20.958 82 +0 0.00% 1,719
2021-04-29 2021-04-27 20.520 82 +0 0.00% 1,683
2021-04-28 2021-04-26 20.350 82 +0 0.00% 1,669
2021-04-27 2021-04-23 20.666 82 +0 0.00% 1,695
2021-04-26 2021-04-22 20.593 82 +0 0.00% 1,689
2021-04-23 2021-04-21 20.448 82 +0 0.00% 1,677
2021-04-22 2021-04-20 20.593 82 +0 0.00% 1,689
2021-04-21 2021-04-19 20.156 82 +0 0.00% 1,653
2021-04-20 2021-04-16 19.499 82 +0 0.00% 1,599
2021-04-19 2021-04-15 19.183 82 +0 0.00% 1,573
2021-04-16 2021-04-14 18.964 82 +0 0.00% 1,555
2021-04-15 2021-04-13 18.843 82 +0 0.00% 1,545
2021-04-14 2021-04-12 18.721 82 +0 0.00% 1,535
2021-04-13 2021-04-09 18.891 82 +0 0.00% 1,549
2021-04-12 2021-04-08 19.013 82 +0 0.00% 1,559
2021-04-09 2021-04-07 18.673 82 +0 0.00% 1,531
2021-04-08 2021-04-01 18.697 82 +0 0.00% 1,533
2021-04-07 2021-03-31 18.551 82 +0 0.00% 1,521
2021-04-01 2021-03-30 18.916 82 +0 0.00% 1,551
2021-03-31 2021-03-29 18.065 82 +0 0.00% 1,481
2021-03-30 2021-03-26 17.943 82 +0 0.00% 1,471
2021-03-29 2021-03-25 17.627 82 +0 0.00% 1,445
2021-03-26 2021-03-24 17.676 82 +0 0.00% 1,449
2021-03-25 2021-03-23 17.749 82 +0 0.00% 1,455
2021-03-24 2021-03-22 18.113 82 +0 0.00% 1,485
2021-03-23 2021-03-19 18.284 82 +0 0.00% 1,499
2021-03-22 2021-03-18 18.284 82 +0 0.00% 1,499
2021-03-19 2021-03-17 18.600 82 +0 0.00% 1,525
2021-03-18 2021-03-16 17.797 82 +0 0.00% 1,459
2021-03-17 2021-03-15 17.530 82 +0 0.00% 1,437
2021-03-16 2021-03-12 17.360 82 +0 0.00% 1,423
2021-03-15 2021-03-11 17.481 82 +0 0.00% 1,433
2021-03-12 2021-03-10 17.117 82 +0 0.00% 1,404
2021-03-11 2021-03-09 17.190 82 +0 0.00% 1,410
2021-03-10 2021-03-08 17.117 82 +0 0.00% 1,404
2021-03-09 2021-03-05 17.384 82 +0 0.00% 1,425
2021-03-08 2021-03-04 17.579 82 +0 0.00% 1,441
2021-03-05 2021-03-03 17.797 82 +0 0.00% 1,459
2021-03-04 2021-03-02 17.190 82 +0 0.00% 1,410
2021-03-03 2021-03-01 17.506 82 +0 0.00% 1,435
2021-03-02 2021-02-26 17.287 82 +0 0.00% 1,418
2021-03-01 2021-02-25 16.849 82 +0 0.00% 1,382
2021-02-26 2021-02-24 16.460 82 +0 0.00% 1,350
2021-02-25 2021-02-23 16.363 82 +0 0.00% 1,342
2021-02-24 2021-02-22 16.387 82 +0 0.00% 1,344
2021-02-23 2021-02-19 16.849 82 +0 0.00% 1,382
2021-02-22 2021-02-18 16.460 82 +0 0.00% 1,350
2021-02-19 2021-02-17 16.290 82 +0 0.00% 1,336
2021-02-18 2021-02-16 16.023 82 +0 0.00% 1,314
2021-02-17 2021-02-11 16.047 82 +0 0.00% 1,316
2021-02-16 2021-02-09 16.290 82 +0 0.00% 1,336
2021-02-10 2021-02-08 15.974 82 +0 0.00% 1,310
2021-02-09 2021-02-05 16.047 82 +0 0.00% 1,316
2021-02-08 2021-02-04 16.387 82 +0 0.00% 1,344
2021-02-05 2021-02-03 16.873 82 +0 0.00% 1,384
2021-02-04 2021-02-02 16.849 82 +0 0.00% 1,382
2021-02-03 2021-02-01 16.314 82 +0 0.00% 1,338
2021-02-02 2021-01-29 16.314 82 +0 0.00% 1,338
2021-02-01 2021-01-28 16.509 82 +0 0.00% 1,354
2021-01-29 2021-01-27 16.898 82 +0 0.00% 1,386
2021-01-28 2021-01-26 16.873 82 +0 0.00% 1,384
2021-01-27 2021-01-25 16.995 82 +0 0.00% 1,394
2021-01-26 2021-01-22 17.068 82 +0 0.00% 1,400
2021-01-25 2021-01-21 17.384 82 +0 0.00% 1,425
2021-01-22 2021-01-20 17.214 82 +0 0.00% 1,412
2021-01-21 2021-01-19 17.019 82 +0 0.00% 1,396
2021-01-20 2021-01-18 16.606 82 +0 0.00% 1,362
2021-01-19 2021-01-15 16.363 82 +0 0.00% 1,342
2021-01-18 2021-01-14 16.557 82 +0 0.00% 1,358
2021-01-15 2021-01-13 16.290 82 +0 0.00% 1,336
2021-01-14 2021-01-12 16.387 82 +0 0.00% 1,344
2021-01-13 2021-01-11 16.241 82 +0 0.00% 1,332
2021-01-12 2021-01-08 16.290 82 +0 0.00% 1,336
2021-01-11 2021-01-07 15.901 82 +0 0.00% 1,304
2021-01-08 2021-01-06 16.290 82 +0 0.00% 1,336
2021-01-07 2021-01-05 16.144 82 +0 0.00% 1,324
2021-01-06 2021-01-04 16.168 82 +0 0.00% 1,326
2021-01-05 2020-12-31 16.606 82 +0 0.00% 1,362
2021-01-04 2020-12-29 16.071 82 +0 0.00% 1,318
2020-12-30 2020-12-28 15.415 82 +0 0.00% 1,264
2020-12-29 2020-12-24 15.342 82 +0 0.00% 1,258
2020-12-28 2020-12-22 15.415 82 +0 0.00% 1,264
2020-12-23 2020-12-21 15.244 82 +0 0.00% 1,250
2020-12-22 2020-12-18 15.463 82 +0 0.00% 1,268
2020-12-21 2020-12-17 15.317 82 +0 0.00% 1,256
2020-12-18 2020-12-16 15.099 82 +0 0.00% 1,238
2020-12-17 2020-12-15 14.928 82 +0 0.00% 1,224
2020-12-16 2020-12-14 14.928 82 +0 0.00% 1,224
2020-12-15 2020-12-11 15.099 82 +0 0.00% 1,238
2020-12-14 2020-12-10 15.196 82 +0 0.00% 1,246
2020-12-11 2020-12-09 15.269 82 +0 0.00% 1,252
2020-12-10 2020-12-08 15.147 82 +0 0.00% 1,242
2020-12-09 2020-12-07 15.269 82 +0 0.00% 1,252
2020-12-08 2020-12-04 15.342 82 +0 0.00% 1,258
2020-12-07 2020-12-03 15.463 82 +0 0.00% 1,268
2020-12-04 2020-12-02 15.561 82 +0 0.00% 1,276
2020-12-03 2020-12-01 16.120 82 +0 0.00% 1,322
2020-12-02 2020-11-30 15.950 82 +0 0.00% 1,308
2020-12-01 2020-11-27 16.071 82 +0 0.00% 1,318
2020-11-30 2020-11-26 15.974 82 +0 0.00% 1,310
2020-11-27 2020-11-25 16.168 82 +0 0.00% 1,326
2020-11-26 2020-11-24 16.144 82 +0 0.00% 1,324
2020-11-25 2020-11-23 16.266 82 +0 0.00% 1,334
2020-11-24 2020-11-20 16.339 82 +0 0.00% 1,340
2020-11-23 2020-11-19 16.557 82 +0 0.00% 1,358
2020-11-20 2020-11-18 16.728 82 +0 0.00% 1,372
2020-11-19 2020-11-17 16.217 82 +0 0.00% 1,330
2020-11-18 2020-11-16 16.412 82 +0 0.00% 1,346
2020-11-17 2020-11-13 16.120 82 +0 0.00% 1,322
2020-11-16 2020-11-12 16.314 82 +0 0.00% 1,338
2020-11-13 2020-11-11 16.412 82 +0 0.00% 1,346
2020-11-12 2020-11-10 16.217 82 +0 0.00% 1,330
2020-11-11 2020-11-09 15.901 82 +0 0.00% 1,304
2020-11-10 2020-11-06 15.755 82 +0 0.00% 1,292
2020-11-09 2020-11-05 15.269 82 +0 0.00% 1,252
2020-11-06 2020-11-04 14.855 82 +0 0.00% 1,218
2020-11-05 2020-11-03 15.074 82 +0 0.00% 1,236
2020-11-04 2020-11-02 15.026 82 +0 0.00% 1,232
2020-11-03 2020-10-30 14.588 82 +0 0.00% 1,196
2020-11-02 2020-10-29 14.710 82 +0 0.00% 1,206
2020-10-30 2020-10-28 14.855 82 +0 0.00% 1,218
2020-10-29 2020-10-27 14.783 82 +0 0.00% 1,212
2020-10-28 2020-10-23 15.026 82 +0 0.00% 1,232
2020-10-27 2020-10-22 14.928 82 +0 0.00% 1,224
2020-10-23 2020-10-21 14.758 82 +0 0.00% 1,210
2020-10-22 2020-10-20 14.612 82 +0 0.00% 1,198
2020-10-21 2020-10-19 14.831 82 +0 0.00% 1,216
2020-10-20 2020-10-16 14.831 82 +0 0.00% 1,216
2020-10-19 2020-10-15 14.904 82 +0 0.00% 1,222
2020-10-16 2020-10-14 15.001 82 +0 0.00% 1,230
2020-10-15 2020-10-12 15.220 82 +0 0.00% 1,248
2020-10-14 2020-10-09 15.123 82 +0 0.00% 1,240
2020-10-12 2020-10-08 15.074 82 +0 0.00% 1,236
2020-10-09 2020-10-07 14.928 82 +0 0.00% 1,224
2020-10-08 2020-10-06 15.099 82 +0 0.00% 1,238
2020-10-07 2020-10-05 15.074 82 +0 0.00% 1,236
2020-10-06 2020-09-30 15.755 82 +0 0.00% 1,292
2020-10-05 2020-09-29 15.706 82 +0 0.00% 1,288
2020-09-30 2020-09-28 15.731 82 +0 0.00% 1,290
2020-09-29 2020-09-25 15.633 82 +0 0.00% 1,282
2020-09-28 2020-09-24 15.852 82 +0 0.00% 1,300
2020-09-25 2020-09-23 16.484 82 +0 0.00% 1,352
2020-09-24 2020-09-22 16.120 82 +0 0.00% 1,322
2020-09-23 2020-09-21 16.436 82 +0 0.00% 1,348
2020-09-22 2020-09-18 16.582 82 +0 0.00% 1,360
2020-09-21 2020-09-17 16.339 82 +0 0.00% 1,340
2020-09-18 2020-09-16 16.606 82 +0 0.00% 1,362
2020-09-17 2020-09-15 16.460 82 +0 0.00% 1,350
2020-09-16 2020-09-14 16.363 82 +0 0.00% 1,342
2020-09-15 2020-09-11 16.241 82 +0 0.00% 1,332
2020-09-14 2020-09-10 16.193 82 +0 0.00% 1,328
2020-09-11 2020-09-09 16.217 82 +0 0.00% 1,330
2020-09-10 2020-09-08 16.436 82 +0 0.00% 1,348
2020-09-09 2020-09-07 16.387 82 +0 0.00% 1,344
2020-09-08 2020-09-04 16.703 82 +0 0.00% 1,370
2020-09-07 2020-09-03 17.019 82 +0 0.00% 1,396
2020-09-04 2020-09-02 16.898 82 +0 0.00% 1,386
2020-09-03 2020-09-01 17.044 82 +0 0.00% 1,398
2020-09-02 2020-08-31 16.801 82 +0 0.00% 1,378
2020-09-01 2020-08-28 16.801 82 +0 0.00% 1,378
2020-08-31 2020-08-27 16.630 82 +0 0.00% 1,364
2020-08-28 2020-08-26 16.898 82 +0 0.00% 1,386
2020-08-27 2020-08-25 16.922 82 +0 0.00% 1,388
2020-08-26 2020-08-24 17.238 82 +0 0.00% 1,414
2020-08-25 2020-08-21 17.092 82 +0 0.00% 1,402
2020-08-24 2020-08-20 17.165 82 +0 0.00% 1,408
2020-08-21 2020-08-19 17.433 82 +0 0.00% 1,429
2020-08-20 2020-08-18 17.652 82 +0 0.00% 1,447
2020-08-19 2020-08-17 17.846 82 +0 0.00% 1,463
2020-08-18 2020-08-14 18.065 82 +0 0.00% 1,481
2020-08-17 2020-08-13 17.579 82 +0 0.00% 1,441
2020-08-14 2020-08-12 17.652 82 +0 0.00% 1,447
2020-08-13 2020-08-11 18.284 82 +0 0.00% 1,499
2020-08-12 2020-08-10 18.746 82 +0 0.00% 1,537
2020-08-11 2020-08-07 19.086 82 +0 0.00% 1,565
2020-08-10 2020-08-06 18.989 82 +0 0.00% 1,557
2020-08-07 2020-08-05 19.402 82 +0 0.00% 1,591
2020-08-06 2020-08-04 19.159 82 +0 0.00% 1,571
2020-08-05 2020-08-03 19.791 82 +0 0.00% 1,623
2020-08-04 2020-07-31 16.728 82 +0 0.00% 1,372
2020-08-03 2020-07-30 16.825 82 +0 0.00% 1,380
2020-07-31 2020-07-29 16.849 82 +0 0.00% 1,382
2020-07-30 2020-07-28 16.533 82 +0 0.00% 1,356
2020-07-29 2020-07-27 16.776 82 +0 0.00% 1,376
2020-07-28 2020-07-24 16.290 82 +0 0.00% 1,336
2020-07-27 2020-07-23 16.825 82 +0 0.00% 1,380
2020-07-24 2020-07-22 16.290 82 +0 0.00% 1,336
2020-07-23 2020-07-21 16.436 82 +0 0.00% 1,348
2020-07-22 2020-07-20 16.363 82 +0 0.00% 1,342
2020-07-21 2020-07-17 16.023 82 +0 0.00% 1,314
2020-07-20 2020-07-16 16.047 82 +0 0.00% 1,316
2020-07-17 2020-07-15 17.868 82 +0 0.00% 1,465
2020-07-16 2020-07-14 18.120 82 +3 0.00% 1,486
2020-07-15 2020-07-13 18.069 79 +0 0.00% 1,427
2020-07-14 2020-07-10 17.843 79 +0 0.00% 1,410
2020-07-13 2020-07-09 18.321 79 +0 0.00% 1,447
2020-07-10 2020-07-08 17.742 79 +0 0.00% 1,402
2020-07-09 2020-07-07 17.868 79 +0 0.00% 1,412
2020-07-08 2020-07-06 17.541 79 +0 0.00% 1,386
2020-07-07 2020-07-03 17.113 79 +0 0.00% 1,352
2020-07-06 2020-07-02 16.786 79 +0 0.00% 1,326
2020-07-03 2020-06-30 16.383 79 +0 0.00% 1,294
2020-07-02 2020-06-29 16.559 79 +0 0.00% 1,308
2020-06-30 2020-06-26 16.786 79 +0 0.00% 1,326
2020-06-29 2020-06-24 16.132 79 +0 0.00% 1,274
2020-06-26 2020-06-23 16.257 79 +0 0.00% 1,284
2020-06-24 2020-06-22 16.685 79 +0 0.00% 1,318
2020-06-23 2020-06-19 17.063 79 +0 0.00% 1,348
2020-06-22 2020-06-18 17.063 79 +0 0.00% 1,348
2020-06-19 2020-06-17 17.189 79 +0 0.00% 1,358
2020-06-18 2020-06-16 16.761 79 +0 0.00% 1,324
2020-06-17 2020-06-15 16.333 79 +0 0.00% 1,290
2020-06-16 2020-06-12 16.106 79 +0 0.00% 1,272
2020-06-15 2020-06-11 15.754 79 +0 0.00% 1,245
2020-06-12 2020-06-10 16.232 79 +0 0.00% 1,282
2020-06-11 2020-06-09 16.610 79 +0 0.00% 1,312
2020-06-10 2020-06-08 16.031 79 +0 0.00% 1,266
2020-06-09 2020-06-05 15.880 79 +0 0.00% 1,255
2020-06-08 2020-06-04 15.880 79 +0 0.00% 1,255
2020-06-05 2020-06-03 15.704 79 +0 0.00% 1,241
2020-06-04 2020-06-02 15.679 79 +0 0.00% 1,239
2020-06-03 2020-06-01 15.628 79 +0 0.00% 1,235
2020-06-02 2020-05-29 15.427 79 +0 0.00% 1,219
2020-06-01 2020-05-28 15.326 79 +0 0.00% 1,211
2020-05-29 2020-05-27 15.603 79 +0 0.00% 1,233
2020-05-28 2020-05-26 15.905 79 +0 0.00% 1,257
2020-05-27 2020-05-25 15.930 79 +0 0.00% 1,258
2020-05-26 2020-05-22 15.905 79 +0 0.00% 1,257
2020-05-25 2020-05-21 16.736 79 +0 0.00% 1,322
2020-05-22 2020-05-20 16.710 79 +0 0.00% 1,320
2020-05-21 2020-05-19 16.861 79 +0 0.00% 1,332
2020-05-20 2020-05-18 16.484 79 +0 0.00% 1,302
2020-05-19 2020-05-15 16.685 79 +0 0.00% 1,318
2020-05-18 2020-05-14 16.660 79 +0 0.00% 1,316
2020-05-15 2020-05-13 16.912 79 +0 0.00% 1,336
2020-05-14 2020-05-12 16.912 79 +0 0.00% 1,336
2020-05-13 2020-05-11 17.038 79 +0 0.00% 1,346
2020-05-12 2020-05-08 16.987 79 +0 0.00% 1,342
2020-05-11 2020-05-07 16.987 79 +0 0.00% 1,342
2020-05-08 2020-05-06 16.836 79 +0 0.00% 1,330
2020-05-07 2020-05-05 16.635 79 +0 0.00% 1,314
2020-05-06 2020-05-04 16.434 79 +0 0.00% 1,298
2020-05-05 2020-04-29 17.189 79 +0 0.00% 1,358
2020-05-04 2020-04-28 17.340 79 +0 0.00% 1,370
2020-04-29 2020-04-27 17.541 79 +0 0.00% 1,386
2020-04-28 2020-04-24 17.491 79 +0 0.00% 1,382
2020-04-27 2020-04-23 17.767 79 +0 0.00% 1,404
2020-04-24 2020-04-22 17.692 79 +0 0.00% 1,398
2020-04-23 2020-04-21 17.591 79 +0 0.00% 1,390
2020-04-22 2020-04-20 17.516 79 +0 0.00% 1,384
2020-04-21 2020-04-17 17.264 79 +0 0.00% 1,364
2020-04-20 2020-04-16 17.491 79 +0 0.00% 1,382
2020-04-17 2020-04-15 17.541 79 +0 0.00% 1,386
2020-04-16 2020-04-14 17.616 79 +0 0.00% 1,392
2020-04-15 2020-04-09 17.415 79 +0 0.00% 1,376
2020-04-14 2020-04-08 17.113 79 +0 0.00% 1,352
2020-04-09 2020-04-07 17.163 79 +0 0.00% 1,356
2020-04-08 2020-04-06 16.987 79 +0 0.00% 1,342
2020-04-07 2020-04-03 16.585 79 +0 0.00% 1,310
2020-04-06 2020-04-02 16.786 79 +0 0.00% 1,326
2020-04-03 2020-04-01 16.031 79 +0 0.00% 1,266
2020-04-02 2020-03-31 16.585 79 +0 0.00% 1,310
2020-04-01 2020-03-30 16.534 79 +0 0.00% 1,306
2020-03-31 2020-03-27 15.930 79 +0 0.00% 1,258
2020-03-30 2020-03-26 16.106 79 +0 0.00% 1,272
2020-03-27 2020-03-25 15.653 79 +0 0.00% 1,237
2020-03-26 2020-03-24 15.049 79 +0 0.00% 1,189
2020-03-25 2020-03-23 14.496 79 +0 0.00% 1,145
2020-03-24 2020-03-20 15.603 79 +0 0.00% 1,233
2020-03-23 2020-03-19 14.445 79 +0 0.00% 1,141
2020-03-20 2020-03-18 14.697 79 +0 0.00% 1,161
2020-03-19 2020-03-17 15.175 79 +0 0.00% 1,199
2020-03-18 2020-03-16 15.502 79 +0 0.00% 1,225
2020-03-17 2020-03-13 16.283 79 +0 0.00% 1,286
2020-03-16 2020-03-12 16.861 79 +0 0.00% 1,332
2020-03-13 2020-03-11 17.214 79 +0 0.00% 1,360
2020-03-12 2020-03-10 17.289 79 +0 0.00% 1,366
2020-03-11 2020-03-09 17.440 79 +0 0.00% 1,378
2020-03-10 2020-03-06 18.220 79 +0 0.00% 1,439
2020-03-09 2020-03-05 18.271 79 +0 0.00% 1,443
2020-03-06 2020-03-04 18.019 79 +0 0.00% 1,424
2020-03-05 2020-03-03 17.843 79 +0 0.00% 1,410
2020-03-04 2020-03-02 18.019 79 +0 0.00% 1,424
2020-03-03 2020-02-28 17.944 79 +0 0.00% 1,418
2020-03-02 2020-02-27 18.472 79 +0 0.00% 1,459
2020-02-28 2020-02-26 18.472 79 +0 0.00% 1,459
2020-02-27 2020-02-25 18.573 79 +0 0.00% 1,467
2020-02-26 2020-02-24 18.875 79 +0 0.00% 1,491
2020-02-25 2020-02-21 19.101 79 +0 0.00% 1,509
2020-02-24 2020-02-20 19.428 79 +0 0.00% 1,535
2020-02-21 2020-02-19 19.479 79 +0 0.00% 1,539
2020-02-20 2020-02-18 20.083 79 +0 0.00% 1,587
2020-02-19 2020-02-17 20.234 79 +0 0.00% 1,598
2020-02-18 2020-02-14 19.529 79 +0 0.00% 1,543
2020-02-17 2020-02-13 19.428 79 +0 0.00% 1,535
2020-02-14 2020-02-12 19.403 79 +0 0.00% 1,533
2020-02-13 2020-02-11 19.428 79 +0 0.00% 1,535
2020-02-12 2020-02-10 20.108 79 +0 0.00% 1,589
2020-02-11 2020-02-07 20.133 79 +0 0.00% 1,591
2020-02-10 2020-02-06 20.234 79 +0 0.00% 1,598
2020-02-07 2020-02-05 19.554 79 +0 0.00% 1,545
2020-02-06 2020-02-04 18.900 79 +0 0.00% 1,493
2020-02-05 2020-02-03 19.026 79 +0 0.00% 1,503
2020-02-04 2020-01-31 18.271 79 +0 0.00% 1,443
2020-02-03 2020-01-30 17.541 79 +0 0.00% 1,386
2020-01-31 2020-01-29 17.969 79 +0 0.00% 1,420
2020-01-30 2020-01-24 18.850 79 +0 0.00% 1,489
2020-01-29 2020-01-22 19.454 79 +0 0.00% 1,537
2020-01-23 2020-01-21 19.403 79 +0 0.00% 1,533
2020-01-22 2020-01-20 19.680 79 +0 0.00% 1,555
2020-01-21 2020-01-17 19.881 79 +0 0.00% 1,571
2020-01-20 2020-01-16 20.309 79 +0 0.00% 1,604
2020-01-17 2020-01-15 19.504 79 +0 0.00% 1,541
2020-01-16 2020-01-14 19.328 79 +0 0.00% 1,527
2020-01-15 2020-01-13 19.126 79 +0 0.00% 1,511
2020-01-14 2020-01-10 18.950 79 +0 0.00% 1,497
2020-01-13 2020-01-09 19.126 79 +0 0.00% 1,511
2020-01-10 2020-01-08 18.950 79 +0 0.00% 1,497
2020-01-09 2020-01-07 19.303 79 +0 0.00% 1,525
2020-01-08 2020-01-06 19.303 79 +0 0.00% 1,525
2020-01-07 2020-01-03 19.454 79 +0 0.00% 1,537
2020-01-06 2020-01-02 19.328 79 +0 0.00% 1,527
2020-01-03 2019-12-31 19.076 79 +0 0.00% 1,507
2020-01-02 2019-12-27 18.950 79 +0 0.00% 1,497
2019-12-30 2019-12-24 19.001 79 +0 0.00% 1,501
2019-12-27 2019-12-20 18.925 79 +0 0.00% 1,495
2019-12-23 2019-12-19 18.950 79 +0 0.00% 1,497
2019-12-20 2019-12-18 19.051 79 +0 0.00% 1,505
2019-12-19 2019-12-17 19.001 79 +0 0.00% 1,501
2019-12-18 2019-12-16 18.774 79 +0 0.00% 1,483
2019-12-17 2019-12-13 18.573 79 +0 0.00% 1,467
2019-12-16 2019-12-12 18.497 79 +0 0.00% 1,461
2019-12-13 2019-12-11 18.799 79 +0 0.00% 1,485
2019-12-12 2019-12-10 19.001 79 +0 0.00% 1,501
2019-12-11 2019-12-09 18.673 79 +0 0.00% 1,475
2019-12-10 2019-12-06 17.868 79 +0 0.00% 1,412
2019-12-09 2019-12-05 17.717 79 +0 0.00% 1,400
2019-12-06 2019-12-04 17.767 79 +0 0.00% 1,404
2019-12-05 2019-12-03 17.868 79 +0 0.00% 1,412
2019-12-04 2019-12-02 17.642 79 +0 0.00% 1,394
2019-12-03 2019-11-29 17.667 79 +0 0.00% 1,396
2019-12-02 2019-11-28 17.415 79 +0 0.00% 1,376
2019-11-29 2019-11-27 17.415 79 +0 0.00% 1,376
2019-11-28 2019-11-26 17.717 79 +0 0.00% 1,400
2019-11-27 2019-11-25 17.818 79 +0 0.00% 1,408
2019-11-26 2019-11-22 17.893 79 +0 0.00% 1,414
2019-11-25 2019-11-21 17.742 79 +0 0.00% 1,402
2019-11-22 2019-11-20 18.195 79 +0 0.00% 1,437
2019-11-21 2019-11-19 18.069 79 +0 0.00% 1,427
2019-11-20 2019-11-18 17.793 79 +0 0.00% 1,406
2019-11-19 2019-11-15 17.667 79 +0 0.00% 1,396
2019-11-18 2019-11-14 17.667 79 +0 0.00% 1,396
2019-11-15 2019-11-13 17.868 79 +0 0.00% 1,412
2019-11-14 2019-11-12 17.868 79 +0 0.00% 1,412
2019-11-13 2019-11-11 18.044 79 +0 0.00% 1,425
2019-11-12 2019-11-08 18.799 79 +0 0.00% 1,485
2019-11-11 2019-11-07 18.673 79 +0 0.00% 1,475
2019-11-08 2019-11-06 18.422 79 +0 0.00% 1,455
2019-11-07 2019-11-05 18.548 79 +0 0.00% 1,465
2019-11-06 2019-11-04 18.497 79 +0 0.00% 1,461
2019-11-05 2019-11-01 18.220 79 +0 0.00% 1,439
2019-11-04 2019-10-31 17.843 79 +0 0.00% 1,410
2019-11-01 2019-10-30 18.321 79 +0 0.00% 1,447
2019-10-31 2019-10-29 17.994 79 +0 0.00% 1,422
2019-10-30 2019-10-28 17.566 79 +0 0.00% 1,388
2019-10-29 2019-10-25 17.818 79 +0 0.00% 1,408
2019-10-28 2019-10-24 17.944 79 +0 0.00% 1,418
2019-10-25 2019-10-23 17.692 79 +0 0.00% 1,398
2019-10-24 2019-10-22 18.095 79 +0 0.00% 1,429
2019-10-23 2019-10-21 18.044 79 +0 0.00% 1,425
2019-10-22 2019-10-18 18.371 79 +0 0.00% 1,451
2019-10-21 2019-10-17 18.321 79 +0 0.00% 1,447
2019-10-18 2019-10-16 18.246 79 +0 0.00% 1,441
2019-10-17 2019-10-15 18.296 79 +0 0.00% 1,445
2019-10-16 2019-10-14 18.195 79 +0 0.00% 1,437
2019-10-15 2019-10-11 18.069 79 +0 0.00% 1,427
2019-10-14 2019-10-10 18.044 79 +0 0.00% 1,425
2019-10-11 2019-10-09 17.692 79 +0 0.00% 1,398
2019-10-10 2019-10-08 17.994 79 +0 0.00% 1,422
2019-10-09 2019-10-04 18.044 79 +0 0.00% 1,425
2019-10-08 2019-10-03 17.843 79 +0 0.00% 1,410
2019-10-04 2019-10-02 17.893 79 +0 0.00% 1,414
2019-10-03 2019-09-30 17.868 79 +0 0.00% 1,412
2019-10-02 2019-09-27 17.843 79 +0 0.00% 1,410
2019-09-30 2019-09-26 18.044 79 +0 0.00% 1,425
2019-09-27 2019-09-25 17.944 79 +0 0.00% 1,418
2019-09-26 2019-09-24 18.220 79 +0 0.00% 1,439
2019-09-25 2019-09-23 18.573 79 +0 0.00% 1,467
2019-09-24 2019-09-20 18.699 79 +0 0.00% 1,477
2019-09-23 2019-09-19 18.799 79 +0 0.00% 1,485
2019-09-20 2019-09-18 18.824 79 +0 0.00% 1,487
2019-09-19 2019-09-17 18.799 79 +0 0.00% 1,485
2019-09-18 2019-09-16 18.875 79 +0 0.00% 1,491
2019-09-17 2019-09-13 18.875 79 +0 0.00% 1,491
2019-09-16 2019-09-12 18.749 79 +0 0.00% 1,481
2019-09-13 2019-09-11 18.598 79 +0 0.00% 1,469
2019-09-12 2019-09-10 18.472 79 +0 0.00% 1,459
2019-09-11 2019-09-09 18.522 79 +0 0.00% 1,463
2019-09-10 2019-09-06 18.975 79 +0 0.00% 1,499
2019-09-09 2019-09-05 18.900 79 +0 0.00% 1,493
2019-09-06 2019-09-04 18.673 79 +0 0.00% 1,475
2019-09-05 2019-09-03 18.548 79 +0 0.00% 1,465
2019-09-04 2019-09-02 18.749 79 +0 0.00% 1,481
2019-09-03 2019-08-30 18.623 79 +0 0.00% 1,471
2019-09-02 2019-08-29 18.548 79 +0 0.00% 1,465
2019-08-30 2019-08-28 18.422 79 +0 0.00% 1,455
2019-08-29 2019-08-27 18.573 79 +0 0.00% 1,467
2019-08-28 2019-08-26 18.673 79 +0 0.00% 1,475
2019-08-27 2019-08-23 18.975 79 +0 0.00% 1,499
2019-08-26 2019-08-22 18.648 79 +0 0.00% 1,473
2019-08-23 2019-08-21 18.120 79 +0 0.00% 1,431
2019-08-22 2019-08-20 18.120 79 +0 0.00% 1,431
2019-08-21 2019-08-19 17.868 79 +0 0.00% 1,412
2019-08-20 2019-08-16 17.239 79 +0 0.00% 1,362
2019-08-19 2019-08-15 16.685 79 +0 0.00% 1,318
2019-08-16 2019-08-14 16.836 79 +0 0.00% 1,330
2019-08-15 2019-08-13 17.012 79 +0 0.00% 1,344
2019-08-14 2019-08-12 17.415 79 +0 0.00% 1,376
2019-08-13 2019-08-09 17.465 79 +0 0.00% 1,380
2019-08-12 2019-08-08 17.516 79 +0 0.00% 1,384
2019-08-09 2019-08-07 17.314 79 +0 0.00% 1,368
2019-08-08 2019-08-06 16.811 79 +0 0.00% 1,328
2019-08-07 2019-08-05 17.365 79 +0 0.00% 1,372
2019-08-06 2019-08-02 17.566 79 +0 0.00% 1,388
2019-08-05 2019-08-01 18.774 79 +0 0.00% 1,483
2019-08-02 2019-07-31 19.026 79 +0 0.00% 1,503
2019-08-01 2019-07-30 18.925 79 +0 0.00% 1,495
2019-07-31 2019-07-29 18.925 79 +0 0.00% 1,495
2019-07-30 2019-07-26 18.824 79 +0 0.00% 1,487
2019-07-29 2019-07-25 18.850 79 +0 0.00% 1,489
2019-07-26 2019-07-24 18.648 79 +0 0.00% 1,473
2019-07-25 2019-07-23 18.875 79 +0 0.00% 1,491
2019-07-24 2019-07-22 18.900 79 +0 0.00% 1,493
2019-07-23 2019-07-19 19.101 79 +0 0.00% 1,509
2019-07-22 2019-07-18 18.950 79 +0 0.00% 1,497
2019-07-19 2019-07-17 19.051 79 +0 0.00% 1,505
2019-07-18 2019-07-16 18.925 79 +0 0.00% 1,495
2019-07-17 2019-07-15 18.824 79 +0 0.00% 1,487
2019-07-16 2019-07-12 18.749 79 +0 0.00% 1,481
2019-07-15 2019-07-11 20.084 79 +0 0.00% 1,587
2019-07-12 2019-07-10 19.799 79 +2 0.00% 1,564
2019-07-11 2019-07-09 19.280 77 +0 0.00% 1,485
2019-07-10 2019-07-08 19.513 77 +0 0.00% 1,503
2019-07-09 2019-07-05 19.903 77 +0 0.00% 1,533
2019-07-08 2019-07-04 19.825 77 +0 0.00% 1,527
2019-07-05 2019-07-03 19.695 77 +0 0.00% 1,517
2019-07-04 2019-07-02 19.980 77 +0 0.00% 1,538
2019-07-03 2019-06-28 19.929 77 +0 0.00% 1,535
2019-07-02 2019-06-27 19.955 77 +0 0.00% 1,537
2019-06-28 2019-06-26 19.825 77 +0 0.00% 1,527
2019-06-27 2019-06-25 19.669 77 +0 0.00% 1,515
2019-06-26 2019-06-24 19.773 77 +0 0.00% 1,523
2019-06-25 2019-06-21 19.721 77 +0 0.00% 1,519
2019-06-24 2019-06-20 19.903 77 +0 0.00% 1,533
2019-06-21 2019-06-19 19.825 77 +0 0.00% 1,527
2019-06-20 2019-06-18 19.825 77 +0 0.00% 1,527
2019-06-19 2019-06-17 20.136 77 +0 0.00% 1,550
2019-06-18 2019-06-14 20.162 77 +0 0.00% 1,552
2019-06-17 2019-06-13 20.136 77 +0 0.00% 1,550
2019-06-14 2019-06-12 20.162 77 +0 0.00% 1,552
2019-06-13 2019-06-11 20.318 77 +0 0.00% 1,564
2019-06-12 2019-06-10 19.929 77 +0 0.00% 1,535
2019-06-11 2019-06-06 19.799 77 +0 0.00% 1,525
2019-06-10 2019-06-05 19.799 77 +0 0.00% 1,525
2019-06-06 2019-06-04 19.877 77 +0 0.00% 1,531
2019-06-05 2019-06-03 20.162 77 +0 0.00% 1,552
2019-06-04 2019-05-31 20.084 77 +0 0.00% 1,546
2019-06-03 2019-05-30 20.006 77 +0 0.00% 1,540
2019-05-31 2019-05-29 20.344 77 +0 0.00% 1,566
2019-05-30 2019-05-28 20.240 77 +0 0.00% 1,558
2019-05-29 2019-05-27 19.669 77 +0 0.00% 1,515
2019-05-28 2019-05-24 19.773 77 +0 0.00% 1,523
2019-05-27 2019-05-23 19.773 77 +0 0.00% 1,523
2019-05-24 2019-05-22 19.747 77 +0 0.00% 1,521
2019-05-23 2019-05-21 19.903 77 +0 0.00% 1,533
2019-05-22 2019-05-20 19.929 77 +0 0.00% 1,535
2019-05-21 2019-05-17 20.188 77 +0 0.00% 1,554
2019-05-20 2019-05-16 20.344 77 +0 0.00% 1,566
2019-05-17 2019-05-15 20.551 77 +0 0.00% 1,582
2019-05-16 2019-05-14 20.266 77 +0 0.00% 1,560
2019-05-15 2019-05-10 20.318 77 +0 0.00% 1,564
2019-05-14 2019-05-09 20.110 77 +0 0.00% 1,548
2019-05-10 2019-05-08 20.629 77 +0 0.00% 1,588
2019-05-09 2019-05-07 20.759 77 +0 0.00% 1,598
2019-05-08 2019-05-06 20.422 77 +0 0.00% 1,572
2019-05-07 2019-05-03 21.070 77 +0 0.00% 1,622
2019-05-06 2019-05-02 21.148 77 +0 0.00% 1,628
2019-05-03 2019-04-30 21.304 77 +0 0.00% 1,640
2019-05-02 2019-04-29 21.070 77 +0 0.00% 1,622
2019-04-30 2019-04-26 20.811 77 +0 0.00% 1,602
2019-04-29 2019-04-25 21.070 77 +0 0.00% 1,622
2019-04-26 2019-04-24 21.382 77 +0 0.00% 1,646
2019-04-25 2019-04-23 21.537 77 +0 0.00% 1,658
2019-04-24 2019-04-18 22.472 77 +0 0.00% 1,730
2019-04-23 2019-04-17 22.757 77 +0 0.00% 1,752
2019-04-18 2019-04-16 22.835 77 +0 0.00% 1,758
2019-04-17 2019-04-15 22.887 77 +0 0.00% 1,762
2019-04-16 2019-04-12 23.094 77 +0 0.00% 1,778
2019-04-15 2019-04-11 23.302 77 +0 0.00% 1,794
2019-04-12 2019-04-10 22.653 77 +0 0.00% 1,744
2019-04-11 2019-04-09 22.575 77 +0 0.00% 1,738
2019-04-10 2019-04-08 22.601 77 +0 0.00% 1,740
2019-04-09 2019-04-04 22.653 77 +0 0.00% 1,744
2019-04-08 2019-04-03 22.601 77 +0 0.00% 1,740
2019-04-04 2019-04-02 22.653 77 +0 0.00% 1,744
2019-04-03 2019-04-01 22.523 77 +0 0.00% 1,734
2019-04-02 2019-03-29 22.186 77 +0 0.00% 1,708
2019-04-01 2019-03-28 22.082 77 +0 0.00% 1,700
2019-03-29 2019-03-27 21.927 77 +0 0.00% 1,688
2019-03-28 2019-03-26 22.134 77 +0 0.00% 1,704
2019-03-27 2019-03-25 22.575 77 +0 0.00% 1,738
2019-03-26 2019-03-22 23.613 77 +0 0.00% 1,818
2019-03-25 2019-03-21 23.250 77 +0 0.00% 1,790
2019-03-22 2019-03-20 22.705 77 +0 0.00% 1,748
2019-03-21 2019-03-19 22.601 77 +0 0.00% 1,740
2019-03-20 2019-03-18 22.523 77 +0 0.00% 1,734
2019-03-19 2019-03-15 22.627 77 +0 0.00% 1,742
2019-03-18 2019-03-14 22.731 77 +0 0.00% 1,750
2019-03-15 2019-03-13 23.146 77 +0 0.00% 1,782
2019-03-14 2019-03-12 23.458 77 +0 0.00% 1,806
2019-03-13 2019-03-11 23.172 77 +0 0.00% 1,784
2019-03-12 2019-03-08 22.212 77 +0 0.00% 1,710
2019-03-11 2019-03-07 22.809 77 +0 0.00% 1,756
2019-03-08 2019-03-06 23.821 77 +0 0.00% 1,834
2019-03-07 2019-03-05 23.510 77 +0 0.00% 1,810
2019-03-06 2019-03-04 22.939 77 +0 0.00% 1,766
2019-03-05 2019-03-01 22.757 77 +0 0.00% 1,752
2019-03-04 2019-02-28 22.887 77 +0 0.00% 1,762
2019-03-01 2019-02-27 23.146 77 +0 0.00% 1,782
2019-02-28 2019-02-26 23.406 77 +0 0.00% 1,802
2019-02-27 2019-02-25 22.991 77 +0 0.00% 1,770
2019-02-26 2019-02-22 22.835 77 +0 0.00% 1,758
2019-02-25 2019-02-21 22.783 77 +0 0.00% 1,754
2019-02-22 2019-02-20 22.705 77 +0 0.00% 1,748
2019-02-21 2019-02-19 22.835 77 +0 0.00% 1,758
2019-02-20 2019-02-18 23.120 77 +0 0.00% 1,780
2019-02-19 2019-02-15 22.965 77 +0 0.00% 1,768
2019-02-18 2019-02-14 23.561 77 +0 0.00% 1,814
2019-02-15 2019-02-13 23.510 77 +0 0.00% 1,810
2019-02-14 2019-02-12 23.094 77 +0 0.00% 1,778
2019-02-13 2019-02-11 22.004 77 +0 0.00% 1,694
2019-02-12 2019-02-08 21.797 77 +0 0.00% 1,678
2019-02-11 2019-02-04 22.030 77 +0 0.00% 1,696
2019-02-08 2019-01-31 21.667 77 +0 0.00% 1,668
2019-02-01 2019-01-30 21.382 77 +0 0.00% 1,646
2019-01-31 2019-01-29 21.849 77 +0 0.00% 1,682
2019-01-30 2019-01-28 21.797 77 +0 0.00% 1,678
2019-01-29 2019-01-25 21.875 77 +0 0.00% 1,684
2019-01-28 2019-01-24 21.667 77 +0 0.00% 1,668
2019-01-25 2019-01-23 21.719 77 +0 0.00% 1,672
2019-01-24 2019-01-22 21.927 77 +0 0.00% 1,688
2019-01-23 2019-01-21 22.056 77 -11,561 0.00% 1,698
2018-11-22 2018-11-20 24.314 11,638 -15,415 0.00% 282,966
2018-11-16 2018-11-14 24.885 27,053 -3,854 0.00% 673,209
2018-11-12 2018-11-08 24.340 30,907 -3,854 0.00% 752,273
2018-11-06 2018-11-02 23.354 34,761 -3,854 0.00% 811,802
2018-11-01 2018-10-30 21.537 38,615 +3,854 0.01% 831,667
2018-10-15 2018-10-11 22.472 34,761 +3,854 0.00% 781,134
2018-10-12 2018-10-10 23.561 30,907 +3,854 0.00% 728,213
2018-08-31 2018-08-29 27.441 27,053 -3,854 0.00% 742,355
2018-08-22 2018-08-20 25.015 30,907 +3,854 0.00% 773,125
2018-08-06 2018-08-02 26.468 27,053 +3,853 0.00% 716,030
2018-07-16 2018-07-12 27.635 23,200 -3,853 0.00% 641,140
2018-07-12 2018-07-10 28.184 27,053 +588 0.00% 762,453
2018-07-09 2018-07-05 26.725 26,465 +3,770 0.00% 707,271
2018-07-05 2018-07-03 27.852 22,695 -11,310 0.00% 632,104
2018-06-29 2018-06-27 27.388 34,005 +7,540 0.00% 931,326
2018-06-19 2018-06-14 29.643 26,465 +7,540 0.00% 784,492
2018-06-11 2018-06-07 30.372 18,925 +3,770 0.00% 574,791
2018-06-05 2018-06-01 31.234 15,155 -3,770 0.00% 473,354
2018-05-29 2018-05-25 31.698 18,925 -3,770 0.00% 599,891
2018-05-23 2018-05-18 30.903 22,695 -3,770 0.00% 701,334
2018-05-17 2018-05-15 30.571 26,465 -3,770 0.00% 809,062
2018-05-15 2018-05-11 29.377 30,235 -3,770 0.00% 888,224
2018-05-08 2018-05-04 28.383 34,005 -7,539 0.00% 965,151
2018-04-19 2018-04-17 27.587 41,544 +3,769 0.01% 1,146,068
2018-04-17 2018-04-13 28.383 37,775 +3,770 0.01% 1,072,154
2018-04-13 2018-04-11 29.444 34,005 +7,540 0.00% 1,001,232
2018-04-11 2018-04-09 31.765 26,465 -7,540 0.00% 840,652
2018-04-09 2018-04-04 30.505 34,005 -11,309 0.00% 1,037,312
2018-04-03 2018-03-28 28.449 45,314 -7,540 0.01% 1,289,135
2018-03-21 2018-03-19 27.454 52,854 -4,449 0.01% 1,451,066
2018-03-07 2018-03-05 25.518 57,303 +7,540 0.01% 1,462,249
2018-02-08 2018-02-06 25.889 49,763 +3,770 0.01% 1,288,324
2018-01-29 2018-01-25 27.521 45,993 +11,310 0.01% 1,265,752
2017-11-23 2017-11-21 26.446 34,683 -3,770 0.01% 917,235
2017-11-22 2017-11-20 25.836 38,453 +30,159 0.01% 993,478
2017-11-13 2017-11-09 25.863 8,294 -151 0.00% 214,505
2017-11-10 2017-11-08 25.810 8,445 +151 0.00% 217,962
2017-10-26 2017-10-24 27.388 8,294 -7,540 0.00% 227,155
2017-07-12 2017-07-10 30.395 15,834 +289 0.00% 481,274
2017-06-12 2017-06-08 31.611 15,545 -3,702 0.00% 491,389
2017-05-23 2017-05-19 30.463 19,247 -14,064 0.00% 586,312
2017-05-18 2017-05-16 29.382 33,311 -10,364 0.01% 978,737
2017-05-16 2017-05-12 28.909 43,675 -7,403 0.01% 1,262,600
2017-04-26 2017-04-24 26.558 51,078 -45,821 0.01% 1,356,552
2017-03-23 2017-03-21 28.436 96,899 -7,403 0.02% 2,755,438
2017-03-03 2017-03-01 27.626 104,302 -7,402 0.02% 2,881,411
2017-02-15 2017-02-13 28.436 111,704 -53,521 0.02% 3,176,435
2017-02-14 2017-02-10 28.369 165,225 -29,758 0.03% 4,687,208
2017-02-09 2017-02-07 28.706 194,983 -11,104 0.03% 5,597,252
2017-02-02 2017-01-27 26.829 206,087 -7,402 0.04% 5,529,031
2017-01-26 2017-01-24 27.761 213,489 -7,403 0.04% 5,926,613
2017-01-24 2017-01-20 27.558 220,892 -106,374 0.04% 6,087,365
2017-01-23 2017-01-19 27.355 327,266 +212,971 0.06% 8,952,516
2017-01-20 2017-01-18 26.964 114,295 +22,503 0.02% 3,081,818
2017-01-19 2017-01-17 27.085 91,792 -3,701 0.02% 2,486,213
2017-01-16 2017-01-12 26.423 95,493 -3,701 0.02% 2,523,246
2017-01-11 2017-01-09 25.451 99,194 -7,403 0.02% 2,524,559
2016-12-21 2016-12-19 22.695 106,597 +11,104 0.02% 2,419,209
2016-12-14 2016-12-12 24.451 95,493 +7,403 0.02% 2,334,906
2016-12-02 2016-11-30 26.207 88,090 +7,402 0.02% 2,308,594
2016-11-11 2016-11-09 26.612 80,688 +10,364 0.01% 2,147,308
2016-09-28 2016-09-26 27.288 70,324 +7,402 0.01% 1,918,996
2016-09-26 2016-09-22 28.977 62,922 -3,701 0.01% 1,823,262
2016-09-19 2016-09-14 26.694 66,623 +3,701 0.01% 1,778,404
2016-08-18 2016-08-16 27.896 62,922 -14,805 0.01% 1,755,261
2016-07-29 2016-07-27 25.505 77,727 -14,805 0.01% 1,982,408
2016-07-19 2016-07-15 24.532 92,532 -7,402 0.02% 2,270,006
2016-07-15 2016-07-13 25.820 99,934 +4,254 0.02% 2,580,336
2016-06-10 2016-06-07 25.312 95,680 -3,544 0.02% 2,421,896
2016-05-12 2016-05-10 22.914 99,224 +3,544 0.02% 2,273,603
2016-02-02 2016-01-29 21.023 95,680 -7,088 0.02% 2,011,497
2016-01-18 2016-01-14 20.515 102,768 +3,544 0.02% 2,108,309
2016-01-13 2016-01-11 20.995 99,224 +7,088 0.02% 2,083,203
2015-12-16 2015-12-14 22.462 92,136 +7,087 0.02% 2,069,590
2015-12-15 2015-12-11 22.716 85,049 +3,544 0.02% 1,932,000
2015-12-01 2015-11-27 23.789 81,505 +7,087 0.02% 1,938,893
2015-11-27 2015-11-25 24.268 74,418 +3,544 0.01% 1,806,003
2015-11-12 2015-11-10 25.990 70,874 -2,126 0.01% 1,841,995
2015-11-09 2015-11-05 25.905 73,000 -3,544 0.01% 1,891,070
2015-09-30 2015-09-25 23.394 76,544 +2,126 0.01% 1,790,637
2015-09-04 2015-09-01 21.362 74,418 +3,544 0.01% 1,589,702
2015-08-25 2015-08-21 23.648 70,874 +3,544 0.01% 1,675,996
2015-08-24 2015-08-20 24.607 67,330 +3,543 0.01% 1,656,788
2015-07-29 2015-07-27 25.369 63,787 +10,631 0.01% 1,618,206
2015-07-28 2015-07-24 27.260 53,156 +3,544 0.01% 1,449,010
2015-06-30 2015-06-26 29.207 49,612 +7,087 0.01% 1,449,002
2015-06-29 2015-06-25 31.041 42,525 +6,379 0.01% 1,320,015
2015-06-18 2015-06-16 32.556 36,146 +7,088 0.01% 1,176,761
2015-06-17 2015-06-15 34.277 29,058 +470 0.01% 996,015
2015-06-08 2015-06-04 35.281 28,588 +3,486 0.01% 1,008,605
2015-05-26 2015-05-21 37.360 25,102 +6,973 0.00% 937,817
2015-05-21 2015-05-19 41.734 18,129 -6,973 0.00% 756,604
2015-05-18 2015-05-14 37.934 25,102 -3,486 0.00% 952,217
2015-04-13 2015-04-09 32.556 28,588 -6,973 0.01% 930,704
2015-04-10 2015-04-08 33.560 35,561 -6,972 0.01% 1,193,416
2015-04-08 2015-04-01 30.548 42,533 -13,945 0.01% 1,299,295
2015-04-02 2015-03-31 29.544 56,478 -6,973 0.01% 1,668,586
2015-04-01 2015-03-30 28.397 63,451 -6,973 0.01% 1,801,796
2015-03-31 2015-03-27 27.020 70,424 +628 0.01% 1,902,846
2015-03-23 2015-03-19 27.909 69,796 -6,973 0.01% 1,947,939
2015-03-17 2015-03-13 25.987 76,769 +6,973 0.01% 1,995,015
2015-03-16 2015-03-12 27.594 69,796 -6,973 0.01% 1,925,917
2015-03-13 2015-03-11 27.680 76,769 -5,578 0.01% 2,124,933
2015-03-12 2015-03-10 27.794 82,347 -20,918 0.02% 2,288,778
2015-03-11 2015-03-09 25.155 103,265 -3,486 0.02% 2,597,675
2015-02-09 2015-02-05 22.975 106,751 +6,972 0.02% 2,452,655
2015-01-21 2015-01-19 24.438 99,779 +6,973 0.02% 2,438,433
2015-01-15 2015-01-13 26.504 92,806 -6,973 0.02% 2,459,688
2015-01-12 2015-01-08 25.557 99,779 -3,486 0.02% 2,550,051
2015-01-06 2015-01-02 24.496 103,265 -3,486 0.02% 2,529,549
2014-12-22 2014-12-18 24.065 106,751 +5,578 0.02% 2,569,011
2014-12-11 2014-12-09 24.008 101,173 +10,459 0.02% 2,428,970
2014-12-10 2014-12-08 25.385 90,714 -3,487 0.02% 2,302,765
2014-12-09 2014-12-05 26.504 94,201 -3,486 0.02% 2,496,661
2014-12-08 2014-12-04 26.159 97,687 +6,973 0.02% 2,555,428
2014-12-05 2014-12-03 25.786 90,714 +6,972 0.02% 2,339,193
2014-11-26 2014-11-24 26.590 83,742 +3,487 0.02% 2,226,666
2014-11-21 2014-11-19 27.249 80,255 -13,946 0.02% 2,186,894
2014-11-03 2014-10-30 27.737 94,201 -6,972 0.02% 2,612,847
2014-09-23 2014-09-19 27.880 101,173 -6,973 0.02% 2,820,739
2014-09-16 2014-09-12 26.159 108,146 -3,486 0.02% 2,829,029
2014-09-03 2014-09-01 22.975 111,632 -3,486 0.02% 2,564,799
2014-08-21 2014-08-19 22.459 115,118 -977 0.02% 2,585,455
2014-08-04 2014-07-31 20.681 116,095 +3,487 0.02% 2,400,937
2014-07-21 2014-07-17 21.513 112,608 +3,486 0.02% 2,422,493
2014-06-27 2014-06-25 22.832 109,122 -3,486 0.02% 2,491,480
2014-06-11 2014-06-09 21.627 112,608 -3,487 0.02% 2,435,413
2014-05-30 2014-05-28 20.767 116,095 -2,091 0.02% 2,410,927
2014-05-22 2014-05-20 20.447 118,186 +2,628 0.02% 2,416,576
2014-05-02 2014-04-29 20.682 115,558 +12,272 0.02% 2,389,960
2014-04-09 2014-04-07 23.410 103,286 +6,818 0.02% 2,417,942
2014-03-31 2014-03-27 24.936 96,468 +10,226 0.02% 2,405,491
2014-03-26 2014-03-24 26.226 86,242 +3,409 0.02% 2,261,819
2014-03-25 2014-03-21 27.195 82,833 +3,409 0.02% 2,252,603
2014-03-20 2014-03-18 28.104 79,424 +3,408 0.02% 2,232,127
2014-02-26 2014-02-24 29.131 76,016 +47,723 0.01% 2,214,399
2014-01-24 2014-01-22 29.629 28,293 -10,226 0.01% 838,305
2014-01-23 2014-01-21 28.544 38,519 -137 0.01% 1,099,485
2013-12-16 2013-12-12 27.899 38,656 +137 0.01% 1,078,447
2013-12-06 2013-12-04 27.576 38,519 -3,409 0.01% 1,062,195
2013-12-02 2013-11-28 26.989 41,928 -3,409 0.01% 1,131,602
2013-11-20 2013-11-18 25.112 45,337 -3,408 0.01% 1,138,487
2013-11-04 2013-10-31 23.439 48,745 -3,409 0.01% 1,142,558
2013-11-01 2013-10-30 23.616 52,154 +954 0.01% 1,231,644
2013-10-23 2013-10-21 24.877 51,200 -3,409 0.01% 1,273,701
2013-09-18 2013-09-16 21.533 54,609 -4,772 0.01% 1,175,877
2013-08-27 2013-08-23 21.885 59,381 -136 0.01% 1,299,535
2013-06-19 2013-06-17 21.866 59,517 +1,227 0.01% 1,301,412
2013-03-08 2013-03-06 26.389 58,290 -13,354 0.01% 1,538,228
2012-09-10 2012-09-06 19.170 71,644 +66,770 0.01% 1,373,443
2012-08-30 2012-08-28 20.189 4,874 -2,938 0.00% 98,400
2012-08-24 2012-08-22 18.901 7,812 -12,686 0.00% 147,653
2012-06-14 2012-06-12 13.762 20,498 +443 0.00% 282,090
2012-05-28 2012-05-24 13.930 20,055 -32,663 0.00% 279,370
2012-03-13 2012-03-09 22.135 52,718 -6,532 0.01% 1,166,926
2012-03-09 2012-03-07 20.513 59,250 +6,532 0.01% 1,215,372
2012-02-10 2012-02-08 22.686 52,718 -653 0.01% 1,195,978
2012-02-08 2012-02-06 22.809 53,371 -13,065 0.01% 1,217,328
2012-01-19 2012-01-17 21.033 66,436 -6,533 0.01% 1,397,353
2011-12-23 2011-12-21 18.614 72,969 +6,533 0.01% 1,358,276
2011-12-15 2011-12-13 21.370 66,436 +6,532 0.01% 1,419,727
2011-12-02 2011-11-30 21.952 59,904 +6,533 0.01% 1,314,986
2011-11-22 2011-11-18 23.635 53,371 -6,533 0.01% 1,261,446
2011-09-20 2011-09-16 29.146 59,904 -19,597 0.01% 1,745,978
2011-09-19 2011-09-15 26.177 79,501 -6,533 0.02% 2,081,061
2011-09-09 2011-09-07 26.666 86,034 -6,532 0.02% 2,294,216
2011-08-24 2011-08-22 24.799 92,566 -13,066 0.02% 2,295,528
2011-08-17 2011-08-15 24.799 105,632 +13,066 0.02% 2,619,549
2011-08-12 2011-08-10 26.023 92,566 -2,875 0.02% 2,408,887
2011-08-11 2011-08-09 25.625 95,441 -10,191 0.02% 2,445,719
2011-08-03 2011-08-01 24.676 105,632 +19,598 0.02% 2,606,613
2011-08-02 2011-07-29 26.452 86,034 +6,533 0.02% 2,275,778
2011-08-01 2011-07-28 27.126 79,501 +6,532 0.02% 2,156,515
2011-07-29 2011-07-27 27.891 72,969 +6,533 0.01% 2,035,180
2011-07-15 2011-07-13 29.054 66,436 +13,065 0.01% 1,930,260
2011-07-14 2011-07-12 30.555 53,371 +13,065 0.01% 1,630,730
2011-07-12 2011-07-08 31.840 40,306 +13,065 0.01% 1,283,362
2011-07-06 2011-07-04 32.912 27,241 -13,065 0.01% 896,556
2011-06-21 2011-06-17 31.381 40,306 +6,533 0.01% 1,264,852
2011-06-14 2011-06-10 33.601 33,773 -19,598 0.01% 1,134,802
2011-06-13 2011-06-09 34.290 53,371 -39,195 0.01% 1,830,077
2011-06-07 2011-06-02 34.443 92,566 +13,065 0.02% 3,188,233
2011-06-01 2011-05-30 35.132 79,501 +19,597 0.02% 2,793,003
2011-05-31 2011-05-27 34.979 59,904 +13,065 0.01% 2,095,357
2011-05-30 2011-05-26 35.208 46,839 +2,614 0.01% 1,649,117
2011-05-27 2011-05-25 35.208 44,225 +26,130 0.01% 1,557,083
2011-05-26 2011-05-24 35.055 18,095 +13,065 0.00% 634,323
2011-05-25 2011-05-23 34.672 5,030 -52,261 0.00% 174,402
2011-05-24 2011-05-20 35.208 57,291 0.01% 2,017,113

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top