History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.220 0 +0
2025-10-13 2025-10-09 12.450 0 +0
2025-10-10 2025-10-08 12.090 0 +0
2025-10-09 2025-10-06 12.120 0 +0
2025-10-08 2025-10-03 12.250 0 +0
2025-10-06 2025-10-02 12.170 0 +0
2025-10-03 2025-09-30 12.280 0 +0
2025-10-02 2025-09-29 12.130 0 +0
2025-09-30 2025-09-26 12.010 0 +0
2025-09-29 2025-09-25 12.130 0 +0
2025-09-26 2025-09-24 12.260 0 +0
2025-09-25 2025-09-23 12.160 0 +0
2025-09-24 2025-09-22 12.200 0 +0
2025-09-23 2025-09-19 12.330 0 +0
2025-09-22 2025-09-18 12.480 0 +0
2025-09-19 2025-09-17 12.450 0 +0
2025-09-18 2025-09-16 12.360 0 +0
2025-09-17 2025-09-15 12.230 0 +0
2025-09-16 2025-09-12 12.200 0 +0
2025-09-15 2025-09-11 12.290 0 +0
2025-09-12 2025-09-10 12.130 0 +0
2025-09-11 2025-09-09 12.140 0 +0
2025-09-10 2025-09-08 12.190 0 +0
2025-09-09 2025-09-05 12.070 0 +0
2025-09-08 2025-09-04 11.910 0 +0
2025-09-05 2025-09-03 12.000 0 +0
2025-09-04 2025-09-02 12.150 0 +0
2025-09-03 2025-09-01 12.280 0 +0
2025-09-02 2025-08-29 12.350 0 +0
2025-09-01 2025-08-28 12.320 0 +0
2025-08-29 2025-08-27 12.420 0 +0
2025-08-28 2025-08-26 12.720 0 +0
2025-08-27 2025-08-25 12.790 0 +0
2025-08-26 2025-08-22 12.590 0 +0
2025-08-25 2025-08-21 12.600 0 +0
2025-08-22 2025-08-20 12.610 0 +0
2025-08-21 2025-08-19 12.660 0 +0
2025-08-20 2025-08-18 12.670 0 +0
2025-08-19 2025-08-15 12.720 0 +0
2025-08-18 2025-08-14 12.620 0 +0
2025-08-15 2025-08-13 12.650 0 +0
2025-08-14 2025-08-12 12.580 0 +0
2025-08-13 2025-08-11 12.570 0 +0
2025-08-12 2025-08-08 12.500 0 +0
2025-08-11 2025-08-07 12.580 0 +0
2025-08-08 2025-08-06 12.540 0 +0
2025-08-07 2025-08-05 12.530 0 +0
2025-08-06 2025-08-04 12.390 0 +0
2025-08-05 2025-08-01 12.500 0 +0
2025-08-04 2025-07-31 12.540 0 +0
2025-08-01 2025-07-30 12.840 0 +0
2025-07-31 2025-07-29 12.840 0 +0
2025-07-30 2025-07-28 12.720 0 +0
2025-07-29 2025-07-25 12.700 0 +0
2025-07-28 2025-07-24 12.760 0 +0
2025-07-25 2025-07-23 12.660 0 +0
2025-07-24 2025-07-22 12.660 0 +0
2025-07-23 2025-07-21 12.500 0 +0
2025-07-22 2025-07-18 12.500 0 +0
2025-07-21 2025-07-17 12.580 0 +0
2025-07-18 2025-07-16 12.200 0 +0
2025-07-17 2025-07-15 12.585 0 +0
2025-07-16 2025-07-14 12.688 0 +0
2025-07-15 2025-07-11 12.647 0 +0
2025-07-14 2025-07-10 12.585 0 +0
2025-07-11 2025-07-09 12.154 0 +0
2025-07-10 2025-07-08 12.154 0 +0
2025-07-09 2025-07-07 12.195 0 +0
2025-07-08 2025-07-04 12.175 0 +0
2025-07-07 2025-07-03 12.134 0 +0
2025-07-04 2025-07-02 12.154 0 +0
2025-07-03 2025-06-30 12.011 0 +0
2025-07-02 2025-06-27 12.052 0 +0
2025-06-30 2025-06-26 12.093 0 +0
2025-06-27 2025-06-25 12.236 0 +0
2025-06-26 2025-06-24 12.072 0 +0
2025-06-25 2025-06-23 11.887 0 +0
2025-06-24 2025-06-20 11.764 0 +0
2025-06-23 2025-06-19 11.682 0 +0
2025-06-20 2025-06-18 11.928 0 +0
2025-06-19 2025-06-17 12.195 0 +0
2025-06-18 2025-06-16 12.154 0 +0
2025-06-17 2025-06-13 12.401 0 +0
2025-06-16 2025-06-12 12.524 0 +0
2025-06-13 2025-06-11 12.277 0 +0
2025-06-12 2025-06-10 12.236 0 +0
2025-06-11 2025-06-09 12.175 0 +0
2025-06-10 2025-06-06 11.969 0 +0
2025-06-09 2025-06-05 12.093 0 +0
2025-06-06 2025-06-04 12.154 0 +0
2025-06-05 2025-06-03 12.134 0 +0
2025-06-04 2025-06-02 11.805 0 +0
2025-06-03 2025-05-30 11.703 0 +0
2025-06-02 2025-05-29 11.764 0 +0
2025-05-30 2025-05-28 11.641 0 +0
2025-05-29 2025-05-27 11.518 0 +0
2025-05-28 2025-05-26 11.600 0 +0
2025-05-27 2025-05-23 11.703 0 +0
2025-05-26 2025-05-22 11.579 0 +0
2025-05-23 2025-05-21 11.620 0 +0
2025-05-22 2025-05-20 11.538 0 +0
2025-05-21 2025-05-19 11.682 0 +0
2025-05-20 2025-05-16 11.415 0 +0
2025-05-19 2025-05-15 11.292 0 +0
2025-05-16 2025-05-14 11.312 0 +0
2025-05-15 2025-05-13 11.312 0 +0
2025-05-14 2025-05-12 11.518 0 +0
2025-05-13 2025-05-09 11.087 0 +0
2025-05-12 2025-05-08 11.210 0 +0
2025-05-09 2025-05-07 11.271 0 +0
2025-05-08 2025-05-06 11.025 0 +0
2025-05-07 2025-05-02 10.922 0 +0
2025-05-06 2025-04-30 10.902 0 +0
2025-05-02 2025-04-29 10.881 0 +0
2025-04-30 2025-04-28 10.943 0 +0
2025-04-29 2025-04-25 11.066 0 +0
2025-04-28 2025-04-24 11.066 0 +0
2025-04-25 2025-04-23 11.128 0 +0
2025-04-24 2025-04-22 11.148 0 +0
2025-04-23 2025-04-17 11.107 0 +0
2025-04-22 2025-04-16 11.087 0 +0
2025-04-17 2025-04-15 11.210 0 +0
2025-04-16 2025-04-14 11.169 0 +0
2025-04-15 2025-04-11 11.087 0 +0
2025-04-14 2025-04-10 10.922 0 +0
2025-04-11 2025-04-09 10.820 0 +0
2025-04-10 2025-04-08 10.717 0 +0
2025-04-09 2025-04-07 10.389 0 +0
2025-04-08 2025-04-03 11.559 0 +0
2025-04-07 2025-04-02 11.600 0 +0
2025-04-03 2025-04-01 11.620 0 +0
2025-04-02 2025-03-31 11.497 0 +0
2025-04-01 2025-03-28 11.559 0 +0
2025-03-31 2025-03-27 11.969 0 +0
2025-03-28 2025-03-26 11.744 0 +0
2025-03-27 2025-03-25 11.785 0 +0
2025-03-26 2025-03-24 11.887 0 +0
2025-03-25 2025-03-21 12.011 0 +0
2025-03-24 2025-03-20 12.277 0 +0
2025-03-21 2025-03-19 12.401 0 +0
2025-03-20 2025-03-18 12.401 0 +0
2025-03-19 2025-03-17 12.298 0 +0
2025-03-18 2025-03-14 12.277 0 +0
2025-03-17 2025-03-13 12.052 0 +0
2025-03-14 2025-03-12 12.154 0 +0
2025-03-13 2025-03-11 12.216 0 +0
2025-03-12 2025-03-10 12.154 0 +0
2025-03-11 2025-03-07 12.236 0 +0
2025-03-10 2025-03-06 12.339 0 +0
2025-03-07 2025-03-05 12.175 0 +0
2025-03-06 2025-03-04 12.011 0 +0
2025-03-05 2025-03-03 12.134 0 +0
2025-03-04 2025-02-28 12.093 0 +0
2025-03-03 2025-02-27 12.668 0 +0
2025-02-28 2025-02-26 12.626 0 +0
2025-02-27 2025-02-25 12.442 0 +0
2025-02-26 2025-02-24 12.688 0 +0
2025-02-25 2025-02-21 12.565 0 +0
2025-02-24 2025-02-20 12.585 0 +0
2025-02-21 2025-02-19 12.503 0 +0
2025-02-20 2025-02-18 12.668 0 +0
2025-02-19 2025-02-17 12.565 0 +0
2025-02-18 2025-02-14 12.503 0 +0
2025-02-17 2025-02-13 12.257 0 +0
2025-02-14 2025-02-12 12.421 0 +0
2025-02-13 2025-02-11 12.421 0 +0
2025-02-12 2025-02-10 12.626 0 +0
2025-02-11 2025-02-07 12.565 0 +0
2025-02-10 2025-02-06 12.709 0 +0
2025-02-07 2025-02-05 12.606 0 +0
2025-02-06 2025-02-04 12.544 0 +0
2025-02-05 2025-02-03 12.544 0 +0
2025-02-04 2025-01-28 12.688 0 +0
2025-02-03 2025-01-24 12.668 0 +0
2025-01-27 2025-01-23 12.750 0 +0
2025-01-24 2025-01-22 12.647 0 +0
2025-01-23 2025-01-21 12.647 0 +0
2025-01-22 2025-01-20 12.503 0 +0
2025-01-21 2025-01-17 12.565 0 +0
2025-01-20 2025-01-16 12.585 0 +0
2025-01-17 2025-01-15 12.544 0 +0
2025-01-16 2025-01-14 12.647 0 +0
2025-01-15 2025-01-13 12.462 0 +0
2025-01-14 2025-01-10 12.544 0 +0
2025-01-13 2025-01-09 12.647 0 +0
2025-01-10 2025-01-08 12.729 0 +0
2025-01-09 2025-01-07 12.873 0 +0
2025-01-08 2025-01-06 12.914 0 +0
2025-01-07 2025-01-03 12.873 0 +0
2025-01-06 2025-01-02 12.893 0 +0
2025-01-03 2024-12-31 12.955 0 +0
2025-01-02 2024-12-27 13.160 0 +0
2024-12-30 2024-12-24 13.201 0 +0
2024-12-27 2024-12-20 13.283 0 +0
2024-12-23 2024-12-19 13.427 0 +0
2024-12-20 2024-12-18 13.489 0 +0
2024-12-19 2024-12-17 13.324 0 +0
2024-12-18 2024-12-16 13.509 0 +0
2024-12-17 2024-12-13 13.612 0 +0
2024-12-16 2024-12-12 13.797 0 +0
2024-12-13 2024-12-11 13.632 0 +0
2024-12-12 2024-12-10 13.550 0 +0
2024-12-11 2024-12-09 13.591 0 +0
2024-12-10 2024-12-06 13.550 0 +0
2024-12-09 2024-12-05 13.263 0 +0
2024-12-06 2024-12-04 13.550 0 +0
2024-12-05 2024-12-03 13.591 0 +0
2024-12-04 2024-12-02 13.366 0 +0
2024-12-03 2024-11-29 13.345 0 +0
2024-12-02 2024-11-28 13.099 0 +0
2024-11-29 2024-11-27 13.201 0 +0
2024-11-28 2024-11-26 13.099 0 +0
2024-11-27 2024-11-25 13.078 0 +0
2024-11-26 2024-11-22 12.996 0 +0
2024-11-25 2024-11-21 13.181 0 +0
2024-11-22 2024-11-20 13.468 0 +0
2024-11-21 2024-11-19 13.119 0 +0
2024-11-20 2024-11-18 13.058 0 +0
2024-11-19 2024-11-15 13.058 0 +0
2024-11-18 2024-11-14 13.058 0 +0
2024-11-15 2024-11-13 13.283 0 +0
2024-11-14 2024-11-12 13.653 0 +0
2024-11-13 2024-11-11 13.181 0 +0
2024-11-12 2024-11-08 12.914 0 +0
2024-11-11 2024-11-07 13.119 0 +0
2024-11-08 2024-11-06 12.729 0 +0
2024-11-07 2024-11-05 12.852 0 +0
2024-11-06 2024-11-04 12.503 0 +0
2024-11-05 2024-11-01 12.585 0 +0
2024-11-04 2024-10-31 12.318 0 +0
2024-11-01 2024-10-30 12.401 0 +0
2024-10-31 2024-10-29 12.770 0 +0
2024-10-30 2024-10-28 12.914 0 +0
2024-10-29 2024-10-25 12.893 0 +0
2024-10-28 2024-10-24 12.750 0 +0
2024-10-25 2024-10-23 12.873 0 +0
2024-10-24 2024-10-22 12.852 0 +0
2024-10-23 2024-10-21 12.770 0 +0
2024-10-22 2024-10-18 12.832 0 +0
2024-10-21 2024-10-17 12.483 0 +0
2024-10-18 2024-10-16 12.668 0 +0
2024-10-17 2024-10-15 12.462 0 +0
2024-10-16 2024-10-14 12.832 0 +0
2024-10-15 2024-10-10 13.140 0 +0
2024-10-14 2024-10-09 12.668 0 +0
2024-10-10 2024-10-08 13.345 0 +0
2024-10-09 2024-10-07 14.987 0 +0
2024-10-08 2024-10-04 14.474 0 +0
2024-10-07 2024-10-03 13.550 0 +0
2024-10-04 2024-10-02 13.899 0 +0
2024-10-03 2024-09-30 13.017 0 +0
2024-10-02 2024-09-27 12.442 0 +0
2024-09-30 2024-09-26 11.661 0 +0
2024-09-27 2024-09-25 11.189 0 +0
2024-09-26 2024-09-24 11.271 0 +0
2024-09-25 2024-09-23 10.799 0 +0
2024-09-24 2024-09-20 10.758 0 +0
2024-09-23 2024-09-19 10.655 0 +0
2024-09-20 2024-09-17 10.430 0 +0
2024-09-19 2024-09-16 10.582 0 +0
2024-09-17 2024-09-13 10.644 0 +0
2024-09-16 2024-09-12 10.623 0 +0
2024-09-13 2024-09-11 10.561 0 +0
2024-09-12 2024-09-10 10.623 0 +0
2024-09-11 2024-09-09 10.665 0 +0
2024-09-10 2024-09-05 10.892 0 +0
2024-09-09 2024-09-04 10.747 0 +0
2024-09-05 2024-09-03 10.789 0 +0
2024-09-04 2024-09-02 10.913 0 +0
2024-09-03 2024-08-30 11.182 0 +0
2024-09-02 2024-08-29 11.306 0 +0
2024-08-30 2024-08-28 11.286 0 +0
2024-08-29 2024-08-27 11.679 0 +0
2024-08-28 2024-08-26 11.555 0 +0
2024-08-27 2024-08-23 11.700 0 +0
2024-08-26 2024-08-22 11.803 0 +0
2024-08-23 2024-08-21 11.907 0 +0
2024-08-22 2024-08-20 12.073 0 +0
2024-08-21 2024-08-19 12.197 0 +0
2024-08-20 2024-08-16 12.363 0 +0
2024-08-19 2024-08-15 12.218 0 +0
2024-08-16 2024-08-14 12.093 0 +0
2024-08-15 2024-08-13 12.176 0 +0
2024-08-14 2024-08-12 12.176 0 +0
2024-08-13 2024-08-09 12.011 0 +0
2024-08-12 2024-08-08 12.093 0 +0
2024-08-09 2024-08-07 12.031 0 +0
2024-08-08 2024-08-06 12.031 0 +0
2024-08-07 2024-08-05 11.700 0 +0
2024-08-06 2024-08-02 11.969 0 +0
2024-08-05 2024-08-01 12.155 0 +0
2024-08-02 2024-07-31 12.135 0 +0
2024-08-01 2024-07-30 11.886 0 +0
2024-07-31 2024-07-29 12.073 0 +0
2024-07-30 2024-07-26 12.114 0 +0
2024-07-29 2024-07-25 11.948 0 +0
2024-07-26 2024-07-24 12.031 0 +0
2024-07-25 2024-07-23 12.176 0 +0
2024-07-24 2024-07-22 12.363 0 +0
2024-07-23 2024-07-19 12.176 0 +0
2024-07-22 2024-07-18 12.280 0 +0
2024-07-19 2024-07-17 12.774 0 +0
2024-07-18 2024-07-16 12.538 0 +0
2024-07-17 2024-07-15 12.688 0 +0
2024-07-16 2024-07-12 12.796 0 +0
2024-07-15 2024-07-11 12.602 0 +0
2024-07-12 2024-07-10 12.194 0 +0
2024-07-11 2024-07-09 12.366 0 +0
2024-07-10 2024-07-08 12.387 0 +0
2024-07-09 2024-07-05 12.645 0 +0
2024-07-08 2024-07-04 12.559 0 +0
2024-07-05 2024-07-03 12.581 0 +0
2024-07-04 2024-07-02 12.581 0 +0
2024-07-03 2024-06-28 12.624 0 +0
2024-07-02 2024-06-27 12.516 0 +0
2024-06-28 2024-06-26 12.774 0 +0
2024-06-27 2024-06-25 12.688 0 +0
2024-06-26 2024-06-24 12.667 0 +0
2024-06-25 2024-06-21 12.688 0 +0
2024-06-24 2024-06-20 12.968 0 +0
2024-06-21 2024-06-19 13.269 0 +0
2024-06-20 2024-06-18 13.075 0 +0
2024-06-19 2024-06-17 12.688 0 +0
2024-06-18 2024-06-14 12.688 0 +0
2024-06-17 2024-06-13 12.409 0 +0
2024-06-14 2024-06-12 12.516 0 +0
2024-06-13 2024-06-11 12.645 0 +0
2024-06-12 2024-06-07 13.290 0 +0
2024-06-11 2024-06-06 12.989 0 +0
2024-06-07 2024-06-05 12.839 0 +0
2024-06-06 2024-06-04 12.839 0 +0
2024-06-05 2024-06-03 12.602 0 +0
2024-06-04 2024-05-31 12.473 0 +0
2024-06-03 2024-05-30 12.559 0 +0
2024-05-31 2024-05-29 12.645 0 +0
2024-05-30 2024-05-28 12.796 0 +0
2024-05-29 2024-05-27 13.032 0 +0
2024-05-28 2024-05-24 12.688 0 +0
2024-05-27 2024-05-23 12.753 0 +0
2024-05-24 2024-05-22 12.925 0 +0
2024-05-23 2024-05-21 13.032 0 +0
2024-05-22 2024-05-20 13.505 0 +0
2024-05-21 2024-05-17 13.462 0 +0
2024-05-20 2024-05-16 13.333 0 +0
2024-05-17 2024-05-14 13.398 0 +0
2024-05-16 2024-05-13 13.118 0 +0
2024-05-14 2024-05-10 12.796 0 +0
2024-05-13 2024-05-09 12.280 0 +0
2024-05-10 2024-05-08 12.065 0 +0
2024-05-09 2024-05-07 12.215 0 +0
2024-05-08 2024-05-06 12.215 0 +0
2024-05-07 2024-05-03 11.914 0 +0
2024-05-06 2024-05-02 12.043 0 +0
2024-05-03 2024-04-30 11.979 0 +0
2024-05-02 2024-04-29 12.301 0 +0
2024-04-30 2024-04-26 12.172 0 +0
2024-04-29 2024-04-25 12.065 0 +0
2024-04-26 2024-04-24 12.065 0 +0
2024-04-25 2024-04-23 12.000 0 +0
2024-04-24 2024-04-22 12.043 0 +0
2024-04-23 2024-04-19 11.785 0 +0
2024-04-22 2024-04-18 11.591 0 +0
2024-04-19 2024-04-17 11.505 0 +0
2024-04-18 2024-04-16 11.355 0 +0
2024-04-17 2024-04-15 11.678 0 +0
2024-04-16 2024-04-12 11.484 0 +0
2024-04-15 2024-04-11 11.850 0 +0
2024-04-12 2024-04-10 11.893 0 +0
2024-04-11 2024-04-09 11.936 0 +0
2024-04-10 2024-04-08 11.527 0 +0
2024-04-09 2024-04-05 10.946 0 +0
2024-04-08 2024-04-03 12.000 0 +0
2024-04-05 2024-04-02 12.344 0 +0
2024-04-03 2024-03-28 12.151 0 +0
2024-04-02 2024-03-27 12.409 0 +0
2024-03-28 2024-03-26 12.301 0 +0
2024-03-27 2024-03-25 12.495 0 +0
2024-03-26 2024-03-22 12.602 0 +0
2024-03-25 2024-03-21 12.968 0 +0
2024-03-22 2024-03-20 12.860 0 +0
2024-03-21 2024-03-19 12.495 0 +0
2024-03-20 2024-03-18 12.796 0 +0
2024-03-19 2024-03-15 12.495 0 +0
2024-03-18 2024-03-14 12.559 0 +0
2024-03-15 2024-03-13 12.989 0 +0
2024-03-14 2024-03-12 13.312 0 +0
2024-03-13 2024-03-11 13.247 0 +0
2024-03-12 2024-03-08 13.204 0 +0
2024-03-11 2024-03-07 13.204 0 +0
2024-03-08 2024-03-06 13.333 0 +0
2024-03-07 2024-03-05 13.333 0 +0
2024-03-06 2024-03-04 13.635 0 +0
2024-03-05 2024-03-01 13.527 0 +0
2024-03-04 2024-02-29 13.548 0 +0
2024-03-01 2024-02-28 13.290 0 +0
2024-02-29 2024-02-27 13.398 0 +0
2024-02-28 2024-02-26 13.333 0 +0
2024-02-27 2024-02-23 13.699 0 +0
2024-02-26 2024-02-22 13.635 0 +0
2024-02-23 2024-02-21 13.161 0 +0
2024-02-22 2024-02-20 13.226 0 +0
2024-02-21 2024-02-19 12.946 0 +0
2024-02-20 2024-02-16 12.903 0 +0
2024-02-19 2024-02-15 12.301 0 +0
2024-02-16 2024-02-14 12.624 0 +0
2024-02-15 2024-02-09 12.645 0 +0
2024-02-14 2024-02-07 12.989 0 +0
2024-02-08 2024-02-06 12.925 0 +0
2024-02-07 2024-02-05 12.516 0 +0
2024-02-06 2024-02-02 12.086 0 +0
2024-02-05 2024-02-01 12.151 0 +0
2024-02-02 2024-01-31 11.871 0 +0
2024-02-01 2024-01-30 11.936 0 +0
2024-01-31 2024-01-29 12.323 0 +0
2024-01-30 2024-01-26 12.280 0 +0
2024-01-29 2024-01-25 12.538 0 +0
2024-01-26 2024-01-24 11.764 0 +0
2024-01-25 2024-01-23 11.462 0 +0
2024-01-24 2024-01-22 11.269 0 +0
2024-01-23 2024-01-19 11.613 0 +0
2024-01-22 2024-01-18 11.656 0 +0
2024-01-19 2024-01-17 11.591 0 +0
2024-01-18 2024-01-16 12.258 0 +0
2024-01-17 2024-01-15 12.387 0 +0
2024-01-16 2024-01-12 12.323 0 +0
2024-01-15 2024-01-11 12.086 0 +0
2024-01-12 2024-01-10 12.108 0 +0
2024-01-11 2024-01-09 12.129 0 +0
2024-01-10 2024-01-08 12.108 0 +0
2024-01-09 2024-01-05 12.452 0 +0
2024-01-08 2024-01-04 12.645 0 +0
2024-01-05 2024-01-03 12.624 0 +0
2024-01-04 2024-01-02 12.452 0 +0
2024-01-03 2023-12-29 12.280 0 +0
2024-01-02 2023-12-28 12.301 0 +0
2023-12-29 2023-12-27 11.807 0 +0
2023-12-28 2023-12-22 11.591 0 +0
2023-12-27 2023-12-21 11.678 0 +0
2023-12-22 2023-12-20 11.548 0 +0
2023-12-21 2023-12-19 11.355 0 +0
2023-12-20 2023-12-18 11.484 0 +0
2023-12-19 2023-12-15 11.634 0 +0
2023-12-18 2023-12-14 11.721 0 +0
2023-12-15 2023-12-13 11.570 0 +0
2023-12-14 2023-12-12 11.678 0 +0
2023-12-13 2023-12-11 11.548 0 +0
2023-12-12 2023-12-08 11.656 0 +0
2023-12-11 2023-12-07 11.936 0 +0
2023-12-08 2023-12-06 11.957 0 +0
2023-12-07 2023-12-05 11.893 0 +0
2023-12-06 2023-12-04 11.893 0 +0
2023-12-05 2023-12-01 12.108 0 +0
2023-12-04 2023-11-30 12.172 0 +0
2023-12-01 2023-11-29 12.065 0 +0
2023-11-30 2023-11-28 12.430 0 +0
2023-11-29 2023-11-27 12.280 0 +0
2023-11-28 2023-11-24 12.581 0 +0
2023-11-27 2023-11-23 12.688 0 +0
2023-11-24 2023-11-22 12.581 0 +0
2023-11-23 2023-11-21 12.602 0 +0
2023-11-22 2023-11-20 12.559 0 +0
2023-11-21 2023-11-17 12.516 0 +0
2023-11-20 2023-11-16 12.731 0 +0
2023-11-17 2023-11-15 12.731 0 +0
2023-11-16 2023-11-14 12.495 0 +0
2023-11-15 2023-11-13 12.387 0 +0
2023-11-14 2023-11-10 12.344 0 +0
2023-11-13 2023-11-09 12.344 0 +0
2023-11-10 2023-11-08 12.344 0 +0
2023-11-09 2023-11-07 12.215 0 +0
2023-11-08 2023-11-06 12.602 0 +0
2023-11-07 2023-11-03 12.301 0 +0
2023-11-06 2023-11-02 12.108 0 +0
2023-11-03 2023-11-01 12.194 0 +0
2023-11-02 2023-10-31 12.237 0 +0
2023-11-01 2023-10-30 12.495 0 +0
2023-10-31 2023-10-27 12.344 0 +0
2023-10-30 2023-10-26 11.914 0 +0
2023-10-27 2023-10-25 11.957 0 +0
2023-10-26 2023-10-24 11.979 0 +0
2023-10-25 2023-10-20 12.086 0 +0
2023-10-24 2023-10-19 12.258 0 +0
2023-10-20 2023-10-18 12.409 0 +0
2023-10-19 2023-10-17 12.581 0 +0
2023-10-18 2023-10-16 12.430 0 +0
2023-10-17 2023-10-13 12.667 0 +0
2023-10-16 2023-10-12 12.903 0 +0
2023-10-13 2023-10-11 12.753 0 +0
2023-10-12 2023-10-10 12.538 0 +0
2023-10-11 2023-10-09 12.516 0 +0
2023-10-10 2023-10-06 12.774 0 +0
2023-10-09 2023-10-05 12.409 0 +0
2023-10-06 2023-10-04 12.495 0 +0
2023-10-05 2023-10-03 12.710 0 +0
2023-10-04 2023-09-29 13.140 0 +0
2023-10-03 2023-09-28 13.097 0 +0
2023-09-29 2023-09-27 13.183 0 +0
2023-09-28 2023-09-26 13.161 0 +0
2023-09-27 2023-09-25 13.419 0 +0
2023-09-26 2023-09-22 13.591 0 +0
2023-09-25 2023-09-21 13.398 0 +0
2023-09-22 2023-09-20 13.376 0 +0
2023-09-21 2023-09-19 13.527 0 +0
2023-09-20 2023-09-18 13.419 0 +0
2023-09-19 2023-09-15 13.484 0 +0
2023-09-18 2023-09-14 13.355 0 +0
2023-09-15 2023-09-13 13.355 0 +0
2023-09-14 2023-09-12 13.527 0 +0
2023-09-13 2023-09-11 13.398 0 +0
2023-09-12 2023-09-07 13.204 0 +0
2023-09-11 2023-09-06 13.312 0 +0
2023-09-07 2023-09-05 13.441 0 +0
2023-09-06 2023-09-04 13.570 0 +0
2023-09-05 2023-08-31 13.871 0 +0
2023-09-04 2023-08-30 13.742 0 +0
2023-08-31 2023-08-29 14.473 0 +0
2023-08-30 2023-08-28 14.323 0 +0
2023-08-29 2023-08-25 14.129 0 +0
2023-08-28 2023-08-24 13.936 0 +0
2023-08-25 2023-08-23 13.936 0 +0
2023-08-24 2023-08-22 13.957 0 +0
2023-08-23 2023-08-21 13.764 0 +0
2023-08-22 2023-08-18 13.936 0 +0
2023-08-21 2023-08-17 14.258 0 +0
2023-08-18 2023-08-16 14.344 0 +0
2023-08-17 2023-08-15 14.366 0 +0
2023-08-16 2023-08-14 14.323 0 +0
2023-08-15 2023-08-11 14.280 0 +0
2023-08-14 2023-08-10 14.323 0 +0
2023-08-11 2023-08-09 14.452 0 +0
2023-08-10 2023-08-08 14.452 0 +0
2023-08-09 2023-08-07 14.409 0 +0
2023-08-08 2023-08-04 15.011 0 +0
2023-08-07 2023-08-03 14.817 0 +0
2023-08-04 2023-08-02 14.710 0 +0
2023-08-03 2023-08-01 14.925 0 +0
2023-08-02 2023-07-31 15.183 0 +0
2023-08-01 2023-07-28 15.419 0 +0
2023-07-31 2023-07-27 15.376 0 +0
2023-07-28 2023-07-26 15.462 0 +0
2023-07-27 2023-07-25 15.505 0 +0
2023-07-26 2023-07-24 15.140 0 +0
2023-07-25 2023-07-21 15.312 0 +0
2023-07-24 2023-07-20 15.269 0 +0
2023-07-21 2023-07-19 15.247 0 +0
2023-07-20 2023-07-18 15.333 0 +0
2023-07-19 2023-07-14 16.661 0 +0
2023-07-18 2023-07-13 16.729 0 +0
2023-07-14 2023-07-12 16.729 0 +0
2023-07-13 2023-07-11 16.774 0 +0
2023-07-12 2023-07-10 16.954 0 +0
2023-07-11 2023-07-07 16.751 0 +0
2023-07-10 2023-07-06 16.729 0 +0
2023-07-07 2023-07-05 17.134 0 +0
2023-07-06 2023-07-04 17.292 0 +0
2023-07-05 2023-07-03 17.337 0 +0
2023-07-04 2023-06-30 17.472 0 +0
2023-07-03 2023-06-29 17.044 0 +0
2023-06-30 2023-06-28 16.977 0 +0
2023-06-29 2023-06-27 16.977 0 +0
2023-06-28 2023-06-26 16.954 0 +0
2023-06-27 2023-06-23 16.144 0 +0
2023-06-26 2023-06-21 16.751 0 +0
2023-06-23 2023-06-20 17.022 0 +0
2023-06-21 2023-06-19 17.202 0 +0
2023-06-20 2023-06-16 17.247 0 +0
2023-06-19 2023-06-15 17.067 0 +0
2023-06-16 2023-06-14 17.157 0 +0
2023-06-15 2023-06-13 17.157 0 +0
2023-06-14 2023-06-12 17.359 0 +0
2023-06-13 2023-06-09 17.787 0 +0
2023-06-12 2023-06-08 17.675 0 +0
2023-06-09 2023-06-07 17.697 0 +0
2023-06-08 2023-06-06 17.765 0 +0
2023-06-07 2023-06-05 18.125 0 +0
2023-06-06 2023-06-02 17.337 0 +0
2023-06-05 2023-06-01 17.269 0 +0
2023-06-02 2023-05-31 17.562 0 +0
2023-06-01 2023-05-30 17.269 0 +0
2023-05-31 2023-05-29 17.404 0 +0
2023-05-30 2023-05-25 17.337 0 +0
2023-05-29 2023-05-24 17.337 0 +0
2023-05-25 2023-05-23 17.787 0 +0
2023-05-24 2023-05-22 17.765 0 +0
2023-05-23 2023-05-19 17.810 0 +0
2023-05-22 2023-05-18 17.720 0 +0
2023-05-19 2023-05-17 17.607 0 +0
2023-05-18 2023-05-16 17.810 0 +0
2023-05-17 2023-05-15 17.472 0 +0
2023-05-16 2023-05-12 17.404 0 +0
2023-05-15 2023-05-11 17.607 0 +0
2023-05-12 2023-05-10 17.967 0 +0
2023-05-11 2023-05-09 17.945 0 +0
2023-05-10 2023-05-08 18.170 0 +0
2023-05-09 2023-05-05 18.260 0 +0
2023-05-08 2023-05-04 18.418 0 +0
2023-05-05 2023-05-03 18.125 0 +0
2023-05-04 2023-05-02 18.373 0 +0
2023-05-03 2023-04-28 17.922 0 +0
2023-05-02 2023-04-27 18.282 0 +0
2023-04-28 2023-04-26 17.697 0 +0
2023-04-27 2023-04-25 17.359 0 +0
2023-04-26 2023-04-24 17.585 0 +0
2023-04-25 2023-04-21 17.675 0 +0
2023-04-24 2023-04-20 17.472 0 +0
2023-04-21 2023-04-19 17.607 0 +0
2023-04-20 2023-04-18 17.404 0 +0
2023-04-19 2023-04-17 17.517 0 +0
2023-04-18 2023-04-14 17.404 0 +0
2023-04-17 2023-04-13 17.472 0 +0
2023-04-14 2023-04-12 17.179 0 +0
2023-04-13 2023-04-11 17.112 0 +0
2023-04-12 2023-04-06 16.932 0 +0
2023-04-11 2023-04-04 16.954 0 +0
2023-04-06 2023-04-03 16.774 0 +0
2023-04-04 2023-03-31 16.481 0 +0
2023-04-03 2023-03-30 16.616 0 +0
2023-03-31 2023-03-29 16.819 0 +0
2023-03-30 2023-03-28 16.887 0 +0
2023-03-29 2023-03-27 16.661 0 +0
2023-03-28 2023-03-24 16.594 0 +0
2023-03-27 2023-03-23 16.954 0 +0
2023-03-24 2023-03-22 17.022 0 +0
2023-03-23 2023-03-21 16.864 0 +0
2023-03-22 2023-03-20 16.887 0 +0
2023-03-21 2023-03-17 17.179 0 +0
2023-03-20 2023-03-16 17.202 0 +0
2023-03-17 2023-03-15 16.774 0 +0
2023-03-16 2023-03-14 16.301 0 +0
2023-03-15 2023-03-13 16.571 0 +0
2023-03-14 2023-03-10 15.986 0 +0
2023-03-13 2023-03-09 15.986 0 +0
2023-03-10 2023-03-08 16.324 0 +0
2023-03-09 2023-03-07 16.436 0 +0
2023-03-08 2023-03-06 16.369 0 +0
2023-03-07 2023-03-03 16.098 0 +0
2023-03-06 2023-03-02 16.121 0 +0
2023-03-03 2023-03-01 16.121 0 +0
2023-03-02 2023-02-28 15.581 0 +0
2023-03-01 2023-02-27 15.446 0 +0
2023-02-28 2023-02-24 15.626 0 +0
2023-02-27 2023-02-23 15.806 0 +0
2023-02-24 2023-02-22 15.761 0 +0
2023-02-23 2023-02-21 15.738 0 +0
2023-02-22 2023-02-20 15.513 0 +0
2023-02-21 2023-02-17 15.401 0 +0
2023-02-20 2023-02-16 15.423 0 +0
2023-02-17 2023-02-15 15.355 0 +0
2023-02-16 2023-02-14 15.355 0 +0
2023-02-15 2023-02-13 15.378 0 +0
2023-02-14 2023-02-10 15.288 0 +0
2023-02-13 2023-02-09 15.446 0 +0
2023-02-10 2023-02-08 15.491 0 +0
2023-02-09 2023-02-07 15.491 0 +0
2023-02-08 2023-02-06 15.671 0 +0
2023-02-07 2023-02-03 16.098 0 +0
2023-02-06 2023-02-02 16.121 0 +0
2023-02-03 2023-02-01 16.279 0 +0
2023-02-02 2023-01-31 15.536 0 +0
2023-02-01 2023-01-30 15.716 0 +0
2023-01-31 2023-01-27 16.144 0 +0
2023-01-30 2023-01-26 16.008 0 +0
2023-01-27 2023-01-20 15.941 0 +0
2023-01-26 2023-01-19 15.761 0 +0
2023-01-20 2023-01-18 15.626 0 +0
2023-01-19 2023-01-17 15.671 0 +0
2023-01-18 2023-01-16 15.783 0 +0
2023-01-17 2023-01-13 15.693 0 +0
2023-01-16 2023-01-12 15.153 0 +0
2023-01-13 2023-01-11 15.558 0 +0
2023-01-12 2023-01-10 15.581 0 +0
2023-01-11 2023-01-09 15.378 0 +0
2023-01-10 2023-01-06 15.220 0 +0
2023-01-09 2023-01-05 15.333 0 +0
2023-01-06 2023-01-04 15.401 0 +0
2023-01-05 2023-01-03 15.198 0 +0
2023-01-04 2022-12-30 14.612 0 +0
2023-01-03 2022-12-29 14.860 0 +0
2022-12-30 2022-12-28 14.567 0 +0
2022-12-29 2022-12-23 14.703 0 +0
2022-12-28 2022-12-22 14.432 0 +0
2022-12-23 2022-12-21 14.522 0 +0
2022-12-22 2022-12-20 14.590 0 +0
2022-12-21 2022-12-19 14.860 0 +0
2022-12-20 2022-12-16 15.671 0 +0
2022-12-19 2022-12-15 15.446 0 +0
2022-12-16 2022-12-14 15.446 0 +0
2022-12-15 2022-12-13 15.828 0 +0
2022-12-14 2022-12-12 16.031 0 +0
2022-12-13 2022-12-09 15.265 0 +0
2022-12-12 2022-12-08 15.355 0 +0
2022-12-09 2022-12-07 15.108 0 +0
2022-12-08 2022-12-06 14.793 0 +0
2022-12-07 2022-12-05 14.950 0 +0
2022-12-06 2022-12-02 14.387 0 +0
2022-12-05 2022-12-01 14.432 0 +0
2022-12-02 2022-11-30 14.567 0 +0
2022-12-01 2022-11-29 14.522 0 +0
2022-11-30 2022-11-28 13.802 0 +0
2022-11-29 2022-11-25 13.937 0 +0
2022-11-28 2022-11-24 14.342 0 +0
2022-11-25 2022-11-23 14.005 0 +0
2022-11-24 2022-11-22 14.185 0 +0
2022-11-23 2022-11-21 14.545 0 +0
2022-11-22 2022-11-18 14.703 0 +0
2022-11-21 2022-11-17 14.500 0 +0
2022-11-18 2022-11-16 14.185 0 +0
2022-11-17 2022-11-15 14.365 0 +0
2022-11-16 2022-11-14 14.455 0 +0
2022-11-15 2022-11-11 13.802 0 +0
2022-11-14 2022-11-10 13.509 0 +0
2022-11-11 2022-11-09 13.577 0 +0
2022-11-10 2022-11-08 13.577 0 +0
2022-11-09 2022-11-07 13.577 0 +0
2022-11-08 2022-11-04 13.464 0 +0
2022-11-07 2022-11-03 13.081 0 +0
2022-11-04 2022-11-02 13.374 0 +0
2022-11-03 2022-11-01 12.699 0 +0
2022-11-02 2022-10-31 11.978 0 +0
2022-11-01 2022-10-28 12.203 0 +0
2022-10-31 2022-10-27 12.338 0 +0
2022-10-28 2022-10-26 12.181 0 +0
2022-10-27 2022-10-25 11.685 0 +0
2022-10-26 2022-10-24 11.798 0 +0
2022-10-25 2022-10-21 12.586 0 +0
2022-10-24 2022-10-20 12.474 0 +0
2022-10-21 2022-10-19 12.474 0 +0
2022-10-20 2022-10-18 12.699 0 +0
2022-10-19 2022-10-17 12.474 0 +0
2022-10-18 2022-10-14 12.248 0 +0
2022-10-17 2022-10-13 11.956 0 +0
2022-10-14 2022-10-12 11.753 0 +0
2022-10-13 2022-10-11 11.866 0 +0
2022-10-12 2022-10-10 11.956 0 +0
2022-10-11 2022-10-07 11.753 0 +0
2022-10-10 2022-10-06 12.113 0 +0
2022-10-07 2022-10-05 12.541 0 +0
2022-10-06 2022-10-03 12.068 0 +0
2022-10-05 2022-09-30 12.203 0 +0
2022-10-03 2022-09-29 12.046 0 +0
2022-09-30 2022-09-28 12.271 0 +0
2022-09-29 2022-09-27 12.383 0 +0
2022-09-28 2022-09-26 12.046 0 +0
2022-09-27 2022-09-23 12.091 0 +0
2022-09-26 2022-09-22 12.316 0 +0
2022-09-23 2022-09-21 12.293 0 +0
2022-09-22 2022-09-20 12.496 0 +0
2022-09-21 2022-09-19 12.383 0 +0
2022-09-20 2022-09-16 12.541 0 +0
2022-09-19 2022-09-15 12.789 0 +0
2022-09-16 2022-09-14 12.744 0 +0
2022-09-15 2022-09-13 12.946 0 +0
2022-09-14 2022-09-09 12.991 0 +0
2022-09-13 2022-09-08 12.676 0 +0
2022-09-09 2022-09-07 12.721 0 +0
2022-09-08 2022-09-06 12.744 0 +0
2022-09-07 2022-09-05 12.834 0 +0
2022-09-06 2022-09-02 12.991 0 +0
2022-09-05 2022-09-01 13.126 0 +0
2022-09-02 2022-08-31 12.879 0 +0
2022-09-01 2022-08-30 12.654 0 +0
2022-08-31 2022-08-29 12.181 0 +0
2022-08-30 2022-08-26 12.226 0 +0
2022-08-29 2022-08-25 12.158 0 +0
2022-08-26 2022-08-24 12.001 0 +0
2022-08-25 2022-08-23 12.181 0 +0
2022-08-24 2022-08-22 12.361 0 +0
2022-08-23 2022-08-19 12.271 0 +0
2022-08-22 2022-08-18 12.293 0 +0
2022-08-19 2022-08-17 12.451 0 +0
2022-08-18 2022-08-16 12.474 0 +0
2022-08-17 2022-08-15 12.474 0 +0
2022-08-16 2022-08-12 12.654 0 +0
2022-08-15 2022-08-11 12.721 0 +0
2022-08-12 2022-08-10 12.496 0 +0
2022-08-11 2022-08-09 12.609 0 +0
2022-08-10 2022-08-08 12.564 0 +0
2022-08-09 2022-08-05 12.856 0 +0
2022-08-08 2022-08-04 12.541 0 +0
2022-08-05 2022-08-03 12.293 0 +0
2022-08-04 2022-08-02 12.451 0 +0
2022-08-03 2022-08-01 12.676 0 +0
2022-08-02 2022-07-29 13.307 0 +0
2022-08-01 2022-07-28 13.487 0 +0
2022-07-29 2022-07-27 13.239 0 +0
2022-07-28 2022-07-26 13.171 0 +0
2022-07-27 2022-07-25 13.239 0 +0
2022-07-26 2022-07-22 13.149 0 +0
2022-07-25 2022-07-21 13.532 0 +0
2022-07-22 2022-07-20 13.442 0 +0
2022-07-21 2022-07-19 14.559 0 +0
2022-07-20 2022-07-18 14.653 0 +0
2022-07-19 2022-07-15 14.465 0 +0
2022-07-18 2022-07-14 15.028 0 +0
2022-07-15 2022-07-13 15.051 0 +0
2022-07-14 2022-07-12 15.262 0 +0
2022-07-13 2022-07-11 15.590 0 +0
2022-07-12 2022-07-08 15.520 0 +0
2022-07-11 2022-07-07 15.122 0 +0
2022-07-08 2022-07-06 15.286 0 +0
2022-07-07 2022-07-05 15.426 0 +0
2022-07-06 2022-07-04 15.473 0 +0
2022-07-05 2022-06-30 15.239 0 +0
2022-07-04 2022-06-29 15.379 0 +0
2022-06-30 2022-06-28 15.590 0 +0
2022-06-29 2022-06-27 15.403 0 +0
2022-06-28 2022-06-24 15.450 0 +0
2022-06-27 2022-06-23 15.145 0 +0
2022-06-24 2022-06-22 15.098 0 +0
2022-06-23 2022-06-21 15.168 0 +0
2022-06-22 2022-06-20 14.887 0 +0
2022-06-21 2022-06-17 14.817 0 +0
2022-06-20 2022-06-16 14.512 0 +0
2022-06-17 2022-06-15 14.606 0 +0
2022-06-16 2022-06-14 14.512 0 +0
2022-06-15 2022-06-13 14.653 0 +0
2022-06-14 2022-06-10 14.981 0 +0
2022-06-13 2022-06-09 14.864 0 +0
2022-06-10 2022-06-08 15.028 0 +0
2022-06-09 2022-06-07 15.004 0 +0
2022-06-08 2022-06-06 14.676 0 +0
2022-06-07 2022-06-02 14.676 0 +0
2022-06-06 2022-06-01 14.653 0 +0
2022-06-02 2022-05-31 14.981 0 +0
2022-06-01 2022-05-30 14.723 0 +0
2022-05-31 2022-05-27 14.512 0 +0
2022-05-30 2022-05-26 14.418 0 +0
2022-05-27 2022-05-25 14.442 0 +0
2022-05-26 2022-05-24 14.207 0 +0
2022-05-25 2022-05-23 14.840 0 +0
2022-05-24 2022-05-20 15.098 0 +0
2022-05-23 2022-05-19 14.911 0 +0
2022-05-20 2022-05-18 15.051 0 +0
2022-05-19 2022-05-17 14.911 0 +0
2022-05-18 2022-05-16 15.098 0 +0
2022-05-17 2022-05-13 15.333 0 +0
2022-05-16 2022-05-12 14.981 0 +0
2022-05-13 2022-05-11 15.450 0 +0
2022-05-12 2022-05-10 14.395 0 +0
2022-05-11 2022-05-06 13.809 0 +0
2022-05-10 2022-05-05 14.301 0 +0
2022-05-06 2022-05-04 14.371 0 +0
2022-05-05 2022-05-03 14.395 0 +0
2022-05-04 2022-04-29 14.957 0 +0
2022-05-03 2022-04-28 14.606 0 +0
2022-04-29 2022-04-27 14.207 0 +0
2022-04-28 2022-04-26 14.113 0 +0
2022-04-27 2022-04-25 14.442 0 +0
2022-04-26 2022-04-22 14.981 0 +0
2022-04-25 2022-04-21 15.122 0 +0
2022-04-22 2022-04-20 15.333 0 +0
2022-04-21 2022-04-19 15.122 0 +0
2022-04-20 2022-04-14 15.520 0 +0
2022-04-19 2022-04-13 15.145 0 +0
2022-04-14 2022-04-12 15.497 0 +0
2022-04-13 2022-04-11 15.544 0 +0
2022-04-12 2022-04-08 15.966 0 +0
2022-04-11 2022-04-07 16.130 0 +0
2022-04-08 2022-04-06 17.208 0 +0
2022-04-07 2022-04-04 18.052 0 +0
2022-04-06 2022-04-01 17.466 0 +0
2022-04-04 2022-03-31 17.700 0 +0
2022-04-01 2022-03-30 17.935 0 +0
2022-03-31 2022-03-29 18.380 0 +0
2022-03-30 2022-03-28 17.818 0 +0
2022-03-29 2022-03-25 17.935 0 +0
2022-03-28 2022-03-24 18.873 0 +0
2022-03-25 2022-03-23 18.029 0 +0
2022-03-24 2022-03-22 18.193 0 +0
2022-03-23 2022-03-21 19.435 0 +0
2022-03-22 2022-03-18 18.990 0 +0
2022-03-21 2022-03-17 18.755 0 +0
2022-03-18 2022-03-16 15.004 0 +0
2022-03-17 2022-03-15 14.160 0 +0
2022-03-16 2022-03-14 15.450 0 +0
2022-03-15 2022-03-11 15.919 0 +0
2022-03-14 2022-03-10 16.317 0 +0
2022-03-11 2022-03-09 15.661 0 +0
2022-03-10 2022-03-08 15.966 0 +0
2022-03-09 2022-03-07 15.942 0 +0
2022-03-08 2022-03-04 16.200 0 +0
2022-03-07 2022-03-03 16.270 0 +0
2022-03-04 2022-03-02 16.317 0 +0
2022-03-03 2022-03-01 16.505 0 +0
2022-03-02 2022-02-28 16.505 0 +0
2022-03-01 2022-02-25 16.856 0 +0
2022-02-28 2022-02-24 16.903 0 +0
2022-02-25 2022-02-23 17.419 0 +0
2022-02-24 2022-02-22 17.466 0 +0
2022-02-23 2022-02-21 17.560 0 +0
2022-02-22 2022-02-18 17.513 0 +0
2022-02-21 2022-02-17 17.560 0 +0
2022-02-18 2022-02-16 17.747 0 +0
2022-02-17 2022-02-15 17.865 0 +0
2022-02-16 2022-02-14 17.958 0 +0
2022-02-15 2022-02-11 17.771 0 +0
2022-02-14 2022-02-10 18.146 0 +0
2022-02-11 2022-02-09 17.958 0 +0
2022-02-10 2022-02-08 18.005 0 +0
2022-02-09 2022-02-07 17.771 0 +0
2022-02-08 2022-02-04 17.982 0 +0
2022-02-07 2022-01-31 17.794 0 +0
2022-02-04 2022-01-27 17.466 0 +0
2022-01-28 2022-01-26 17.583 0 +0
2022-01-27 2022-01-25 18.287 0 +0
2022-01-26 2022-01-24 18.685 0 +0
2022-01-25 2022-01-21 18.638 0 +0
2022-01-24 2022-01-20 18.521 0 +0
2022-01-21 2022-01-19 18.310 0 +0
2022-01-20 2022-01-18 18.263 0 +0
2022-01-19 2022-01-17 18.404 0 +0
2022-01-18 2022-01-14 18.169 0 +0
2022-01-17 2022-01-13 17.911 0 +0
2022-01-14 2022-01-12 17.982 0 +0
2022-01-13 2022-01-11 18.099 0 +0
2022-01-12 2022-01-10 17.958 0 +0
2022-01-11 2022-01-07 17.700 0 +0
2022-01-10 2022-01-06 17.865 0 +0
2022-01-07 2022-01-05 17.771 0 +0
2022-01-06 2022-01-04 18.333 0 +0
2022-01-05 2022-01-03 17.958 0 +0
2022-01-04 2021-12-31 17.325 0 +0
2022-01-03 2021-12-29 16.833 0 +0
2021-12-30 2021-12-28 16.880 0 +0
2021-12-29 2021-12-24 16.106 0 +0
2021-12-28 2021-12-22 15.778 0 +0
2021-12-23 2021-12-21 15.731 0 +0
2021-12-22 2021-12-20 15.614 0 +0
2021-12-21 2021-12-17 15.684 0 +0
2021-12-20 2021-12-16 15.966 0 +0
2021-12-17 2021-12-15 16.716 0 +0
2021-12-16 2021-12-14 16.270 0 +0
2021-12-15 2021-12-13 16.552 0 +0
2021-12-14 2021-12-10 16.505 0 +0
2021-12-13 2021-12-09 16.716 0 +0
2021-12-10 2021-12-08 16.739 0 +0
2021-12-09 2021-12-07 16.810 0 +0
2021-12-08 2021-12-06 16.669 0 +0
2021-12-07 2021-12-03 16.997 0 +0
2021-12-06 2021-12-02 16.856 0 +0
2021-12-03 2021-12-01 16.927 0 +0
2021-12-02 2021-11-30 16.669 0 +0
2021-12-01 2021-11-29 16.903 0 +0
2021-11-30 2021-11-26 16.786 0 +0
2021-11-29 2021-11-25 16.833 0 +0
2021-11-26 2021-11-24 16.552 0 +0
2021-11-25 2021-11-23 16.505 0 +0
2021-11-24 2021-11-22 16.481 0 +0
2021-11-23 2021-11-19 16.481 0 +0
2021-11-22 2021-11-18 15.942 0 +0
2021-11-19 2021-11-17 16.083 0 +0
2021-11-18 2021-11-16 16.036 0 +0
2021-11-17 2021-11-15 15.942 0 +0
2021-11-16 2021-11-12 16.012 0 +0
2021-11-15 2021-11-11 15.825 0 +0
2021-11-12 2021-11-10 15.942 0 +0
2021-11-11 2021-11-09 15.966 0 +0
2021-11-10 2021-11-08 15.848 0 +0
2021-11-09 2021-11-05 15.942 0 +0
2021-11-08 2021-11-04 15.989 0 +0
2021-11-05 2021-11-03 16.083 0 +0
2021-11-04 2021-11-02 15.614 0 +0
2021-11-03 2021-11-01 16.247 0 +0
2021-11-02 2021-10-29 16.716 0 +0
2021-11-01 2021-10-28 16.458 0 +0
2021-10-29 2021-10-27 16.763 0 +0
2021-10-28 2021-10-26 16.903 0 +0
2021-10-27 2021-10-25 17.067 0 +0
2021-10-26 2021-10-22 17.255 0 +0
2021-10-25 2021-10-21 17.583 0 +0
2021-10-22 2021-10-20 17.911 0 +0
2021-10-21 2021-10-19 18.005 0 +0
2021-10-20 2021-10-18 18.263 0 +0
2021-10-19 2021-10-15 18.029 0 +0
2021-10-18 2021-10-12 17.935 0 +0
2021-10-15 2021-10-11 17.958 0 +0
2021-10-12 2021-10-08 17.865 0 +0
2021-10-11 2021-10-07 17.700 0 +0
2021-10-08 2021-10-06 17.325 0 +0
2021-10-07 2021-10-05 17.818 0 +0
2021-10-06 2021-10-04 17.771 0 +0
2021-10-05 2021-09-30 17.724 0 +0
2021-10-04 2021-09-29 18.005 0 +0
2021-09-30 2021-09-28 18.099 0 +0
2021-09-29 2021-09-27 18.404 0 +0
2021-09-28 2021-09-24 18.310 0 +0
2021-09-27 2021-09-23 18.404 0 +0
2021-09-24 2021-09-21 18.052 0 +0
2021-09-23 2021-09-20 18.076 0 +0
2021-09-21 2021-09-17 18.263 0 +0
2021-09-20 2021-09-16 18.263 0 +0
2021-09-17 2021-09-15 18.544 0 +0
2021-09-16 2021-09-14 18.920 0 +0
2021-09-15 2021-09-13 18.826 0 +0
2021-09-14 2021-09-10 18.990 0 +0
2021-09-13 2021-09-09 19.131 0 +0
2021-09-10 2021-09-08 18.873 0 +0
2021-09-09 2021-09-07 19.084 0 +0
2021-09-08 2021-09-06 19.412 0 +0
2021-09-07 2021-09-03 18.380 0 +0
2021-09-06 2021-09-02 18.052 0 +0
2021-09-03 2021-09-01 18.240 0 +0
2021-09-02 2021-08-31 18.099 0 +0
2021-09-01 2021-08-30 18.076 0 +0
2021-08-31 2021-08-27 17.794 0 +0
2021-08-30 2021-08-26 17.700 0 +0
2021-08-27 2021-08-25 17.677 0 +0
2021-08-26 2021-08-24 17.888 0 +0
2021-08-25 2021-08-23 17.794 0 +0
2021-08-24 2021-08-20 17.607 0 +0
2021-08-23 2021-08-19 17.911 0 +0
2021-08-20 2021-08-18 18.005 0 +0
2021-08-19 2021-08-17 18.076 0 +0
2021-08-18 2021-08-16 18.263 0 +0
2021-08-17 2021-08-13 18.169 0 +0
2021-08-16 2021-08-12 18.333 0 +0
2021-08-13 2021-08-11 18.451 0 +0
2021-08-12 2021-08-10 18.474 0 +0
2021-08-11 2021-08-09 18.427 0 +0
2021-08-10 2021-08-06 18.755 0 +0
2021-08-09 2021-08-05 19.060 0 +0
2021-08-06 2021-08-04 19.506 0 +0
2021-08-05 2021-08-03 19.318 0 +0
2021-08-04 2021-08-02 19.177 0 +0
2021-08-03 2021-07-30 19.412 0 +0
2021-08-02 2021-07-29 19.576 0 +0
2021-07-30 2021-07-28 19.013 0 +0
2021-07-29 2021-07-27 18.802 0 +0
2021-07-28 2021-07-26 18.990 0 +0
2021-07-27 2021-07-23 19.388 0 +0
2021-07-26 2021-07-22 19.060 0 +0
2021-07-23 2021-07-21 19.060 0 +0
2021-07-22 2021-07-20 18.685 0 +0
2021-07-21 2021-07-19 18.802 0 +0
2021-07-20 2021-07-16 18.427 0 +0
2021-07-19 2021-07-15 18.380 0 +0
2021-07-16 2021-07-14 19.597 0 +0
2021-07-15 2021-07-13 18.891 0 +0
2021-07-14 2021-07-12 18.916 0 +0
2021-07-13 2021-07-09 18.867 0 +0
2021-07-12 2021-07-08 19.110 0 +0
2021-07-09 2021-07-07 19.621 0 +0
2021-07-08 2021-07-06 19.208 0 +0
2021-07-07 2021-07-05 20.010 0 +0
2021-07-06 2021-07-02 19.937 0 +0
2021-07-05 2021-06-30 20.618 0 +0
2021-07-02 2021-06-29 20.788 0 +0
2021-06-30 2021-06-28 21.007 0 +0
2021-06-29 2021-06-25 20.715 0 +0
2021-06-28 2021-06-24 20.326 0 +0
2021-06-25 2021-06-23 20.277 0 +0
2021-06-24 2021-06-22 20.520 0 +0
2021-06-23 2021-06-21 20.204 0 +0
2021-06-22 2021-06-18 19.913 0 +0
2021-06-21 2021-06-17 20.059 0 +0
2021-06-18 2021-06-16 20.083 0 +0
2021-06-17 2021-06-15 20.788 0 +0
2021-06-16 2021-06-11 21.104 0 +0
2021-06-15 2021-06-10 21.104 0 +0
2021-06-11 2021-06-09 21.493 0 +0
2021-06-10 2021-06-08 21.469 0 +0
2021-06-09 2021-06-07 21.736 0 +0
2021-06-08 2021-06-04 21.493 0 +0
2021-06-07 2021-06-03 21.809 0 +0
2021-06-04 2021-06-02 21.615 0 +0
2021-06-03 2021-06-01 21.080 0 +0
2021-06-02 2021-05-31 21.323 0 +0
2021-06-01 2021-05-28 20.618 0 +0
2021-05-31 2021-05-27 20.764 0 +0
2021-05-28 2021-05-26 20.423 0 +0
2021-05-27 2021-05-25 19.937 0 +0
2021-05-26 2021-05-24 19.864 0 +0
2021-05-25 2021-05-21 19.986 0 +0
2021-05-24 2021-05-20 20.010 0 +0
2021-05-21 2021-05-18 20.131 0 +0
2021-05-20 2021-05-17 20.545 0 +0
2021-05-18 2021-05-14 20.375 0 +0
2021-05-17 2021-05-13 20.131 0 +0
2021-05-14 2021-05-12 20.642 0 +0
2021-05-13 2021-05-11 21.542 0 +0
2021-05-12 2021-05-10 21.736 0 +0
2021-05-11 2021-05-07 21.250 0 +0
2021-05-10 2021-05-06 21.639 0 +0
2021-05-07 2021-05-05 22.222 0 +0
2021-05-06 2021-05-04 22.514 0 +0
2021-05-05 2021-05-03 22.976 0 +0
2021-05-04 2021-04-30 21.493 0 +0
2021-05-03 2021-04-29 21.007 0 +0
2021-04-30 2021-04-28 20.958 0 +0
2021-04-29 2021-04-27 20.520 0 +0
2021-04-28 2021-04-26 20.350 0 +0
2021-04-27 2021-04-23 20.666 0 +0
2021-04-26 2021-04-22 20.593 0 +0
2021-04-23 2021-04-21 20.448 0 +0
2021-04-22 2021-04-20 20.593 0 +0
2021-04-21 2021-04-19 20.156 0 +0
2021-04-20 2021-04-16 19.499 0 +0
2021-04-19 2021-04-15 19.183 0 +0
2021-04-16 2021-04-14 18.964 0 +0
2021-04-15 2021-04-13 18.843 0 +0
2021-04-14 2021-04-12 18.721 0 +0
2021-04-13 2021-04-09 18.891 0 +0
2021-04-12 2021-04-08 19.013 0 +0
2021-04-09 2021-04-07 18.673 0 +0
2021-04-08 2021-04-01 18.697 0 +0
2021-04-07 2021-03-31 18.551 0 +0
2021-04-01 2021-03-30 18.916 0 +0
2021-03-31 2021-03-29 18.065 0 +0
2021-03-30 2021-03-26 17.943 0 +0
2021-03-29 2021-03-25 17.627 0 +0
2021-03-26 2021-03-24 17.676 0 +0
2021-03-25 2021-03-23 17.749 0 +0
2021-03-24 2021-03-22 18.113 0 +0
2021-03-23 2021-03-19 18.284 0 +0
2021-03-22 2021-03-18 18.284 0 +0
2021-03-19 2021-03-17 18.600 0 +0
2021-03-18 2021-03-16 17.797 0 +0
2021-03-17 2021-03-15 17.530 0 +0
2021-03-16 2021-03-12 17.360 0 +0
2021-03-15 2021-03-11 17.481 0 +0
2021-03-12 2021-03-10 17.117 0 +0
2021-03-11 2021-03-09 17.190 0 +0
2021-03-10 2021-03-08 17.117 0 +0
2021-03-09 2021-03-05 17.384 0 +0
2021-03-08 2021-03-04 17.579 0 +0
2021-03-05 2021-03-03 17.797 0 +0
2021-03-04 2021-03-02 17.190 0 +0
2021-03-03 2021-03-01 17.506 0 +0
2021-03-02 2021-02-26 17.287 0 +0
2021-03-01 2021-02-25 16.849 0 +0
2021-02-26 2021-02-24 16.460 0 +0
2021-02-25 2021-02-23 16.363 0 +0
2021-02-24 2021-02-22 16.387 0 +0
2021-02-23 2021-02-19 16.849 0 +0
2021-02-22 2021-02-18 16.460 0 +0
2021-02-19 2021-02-17 16.290 0 +0
2021-02-18 2021-02-16 16.023 0 +0
2021-02-17 2021-02-11 16.047 0 +0
2021-02-16 2021-02-09 16.290 0 +0
2021-02-10 2021-02-08 15.974 0 +0
2021-02-09 2021-02-05 16.047 0 +0
2021-02-08 2021-02-04 16.387 0 +0
2021-02-05 2021-02-03 16.873 0 +0
2021-02-04 2021-02-02 16.849 0 +0
2021-02-03 2021-02-01 16.314 0 +0
2021-02-02 2021-01-29 16.314 0 +0
2021-02-01 2021-01-28 16.509 0 +0
2021-01-29 2021-01-27 16.898 0 +0
2021-01-28 2021-01-26 16.873 0 +0
2021-01-27 2021-01-25 16.995 0 +0
2021-01-26 2021-01-22 17.068 0 +0
2021-01-25 2021-01-21 17.384 0 +0
2021-01-22 2021-01-20 17.214 0 +0
2021-01-21 2021-01-19 17.019 0 +0
2021-01-20 2021-01-18 16.606 0 +0
2021-01-19 2021-01-15 16.363 0 +0
2021-01-18 2021-01-14 16.557 0 +0
2021-01-15 2021-01-13 16.290 0 +0
2021-01-14 2021-01-12 16.387 0 +0
2021-01-13 2021-01-11 16.241 0 +0
2021-01-12 2021-01-08 16.290 0 +0
2021-01-11 2021-01-07 15.901 0 +0
2021-01-08 2021-01-06 16.290 0 +0
2021-01-07 2021-01-05 16.144 0 +0
2021-01-06 2021-01-04 16.168 0 +0
2021-01-05 2020-12-31 16.606 0 +0
2021-01-04 2020-12-29 16.071 0 +0
2020-12-30 2020-12-28 15.415 0 +0
2020-12-29 2020-12-24 15.342 0 +0
2020-12-28 2020-12-22 15.415 0 +0
2020-12-23 2020-12-21 15.244 0 +0
2020-12-22 2020-12-18 15.463 0 +0
2020-12-21 2020-12-17 15.317 0 +0
2020-12-18 2020-12-16 15.099 0 +0
2020-12-17 2020-12-15 14.928 0 +0
2020-12-16 2020-12-14 14.928 0 +0
2020-12-15 2020-12-11 15.099 0 +0
2020-12-14 2020-12-10 15.196 0 +0
2020-12-11 2020-12-09 15.269 0 +0
2020-12-10 2020-12-08 15.147 0 +0
2020-12-09 2020-12-07 15.269 0 +0
2020-12-08 2020-12-04 15.342 0 +0
2020-12-07 2020-12-03 15.463 0 +0
2020-12-04 2020-12-02 15.561 0 +0
2020-12-03 2020-12-01 16.120 0 +0
2020-12-02 2020-11-30 15.950 0 +0
2020-12-01 2020-11-27 16.071 0 +0
2020-11-30 2020-11-26 15.974 0 +0
2020-11-27 2020-11-25 16.168 0 +0
2020-11-26 2020-11-24 16.144 0 +0
2020-11-25 2020-11-23 16.266 0 +0
2020-11-24 2020-11-20 16.339 0 +0
2020-11-23 2020-11-19 16.557 0 +0
2020-11-20 2020-11-18 16.728 0 +0
2020-11-19 2020-11-17 16.217 0 +0
2020-11-18 2020-11-16 16.412 0 +0
2020-11-17 2020-11-13 16.120 0 +0
2020-11-16 2020-11-12 16.314 0 +0
2020-11-13 2020-11-11 16.412 0 +0
2020-11-12 2020-11-10 16.217 0 +0
2020-11-11 2020-11-09 15.901 0 +0
2020-11-10 2020-11-06 15.755 0 +0
2020-11-09 2020-11-05 15.269 0 +0
2020-11-06 2020-11-04 14.855 0 +0
2020-11-05 2020-11-03 15.074 0 +0
2020-11-04 2020-11-02 15.026 0 +0
2020-11-03 2020-10-30 14.588 0 +0
2020-11-02 2020-10-29 14.710 0 +0
2020-10-30 2020-10-28 14.855 0 +0
2020-10-29 2020-10-27 14.783 0 +0
2020-10-28 2020-10-23 15.026 0 +0
2020-10-27 2020-10-22 14.928 0 +0
2020-10-23 2020-10-21 14.758 0 +0
2020-10-22 2020-10-20 14.612 0 +0
2020-10-21 2020-10-19 14.831 0 +0
2020-10-20 2020-10-16 14.831 0 +0
2020-10-19 2020-10-15 14.904 0 +0
2020-10-16 2020-10-14 15.001 0 +0
2020-10-15 2020-10-12 15.220 0 +0
2020-10-14 2020-10-09 15.123 0 +0
2020-10-12 2020-10-08 15.074 0 +0
2020-10-09 2020-10-07 14.928 0 +0
2020-10-08 2020-10-06 15.099 0 +0
2020-10-07 2020-10-05 15.074 0 +0
2020-10-06 2020-09-30 15.755 0 +0
2020-10-05 2020-09-29 15.706 0 +0
2020-09-30 2020-09-28 15.731 0 +0
2020-09-29 2020-09-25 15.633 0 +0
2020-09-28 2020-09-24 15.852 0 +0
2020-09-25 2020-09-23 16.484 0 +0
2020-09-24 2020-09-22 16.120 0 +0
2020-09-23 2020-09-21 16.436 0 +0
2020-09-22 2020-09-18 16.582 0 +0
2020-09-21 2020-09-17 16.339 0 +0
2020-09-18 2020-09-16 16.606 0 +0
2020-09-17 2020-09-15 16.460 0 +0
2020-09-16 2020-09-14 16.363 0 +0
2020-09-15 2020-09-11 16.241 0 +0
2020-09-14 2020-09-10 16.193 0 +0
2020-09-11 2020-09-09 16.217 0 +0
2020-09-10 2020-09-08 16.436 0 +0
2020-09-09 2020-09-07 16.387 0 +0
2020-09-08 2020-09-04 16.703 0 +0
2020-09-07 2020-09-03 17.019 0 +0
2020-09-04 2020-09-02 16.898 0 +0
2020-09-03 2020-09-01 17.044 0 +0
2020-09-02 2020-08-31 16.801 0 +0
2020-09-01 2020-08-28 16.801 0 +0
2020-08-31 2020-08-27 16.630 0 +0
2020-08-28 2020-08-26 16.898 0 +0
2020-08-27 2020-08-25 16.922 0 +0
2020-08-26 2020-08-24 17.238 0 +0
2020-08-25 2020-08-21 17.092 0 +0
2020-08-24 2020-08-20 17.165 0 +0
2020-08-21 2020-08-19 17.433 0 +0
2020-08-20 2020-08-18 17.652 0 +0
2020-08-19 2020-08-17 17.846 0 +0
2020-08-18 2020-08-14 18.065 0 +0
2020-08-17 2020-08-13 17.579 0 +0
2020-08-14 2020-08-12 17.652 0 +0
2020-08-13 2020-08-11 18.284 0 +0
2020-08-12 2020-08-10 18.746 0 +0
2020-08-11 2020-08-07 19.086 0 +0
2020-08-10 2020-08-06 18.989 0 +0
2020-08-07 2020-08-05 19.402 0 +0
2020-08-06 2020-08-04 19.159 0 +0
2020-08-05 2020-08-03 19.791 0 +0
2020-08-04 2020-07-31 16.728 0 +0
2020-08-03 2020-07-30 16.825 0 +0
2020-07-31 2020-07-29 16.849 0 +0
2020-07-30 2020-07-28 16.533 0 +0
2020-07-29 2020-07-27 16.776 0 +0
2020-07-28 2020-07-24 16.290 0 +0
2020-07-27 2020-07-23 16.825 0 +0
2020-07-24 2020-07-22 16.290 0 +0
2020-07-23 2020-07-21 16.436 0 +0
2020-07-22 2020-07-20 16.363 0 +0
2020-07-21 2020-07-17 16.023 0 +0
2020-07-20 2020-07-16 16.047 0 +0
2020-07-17 2020-07-15 17.868 0 +0
2020-07-16 2020-07-14 18.120 0 +0
2020-07-15 2020-07-13 18.069 0 +0
2020-07-14 2020-07-10 17.843 0 +0
2020-07-13 2020-07-09 18.321 0 +0
2020-07-10 2020-07-08 17.742 0 +0
2020-07-09 2020-07-07 17.868 0 +0
2020-07-08 2020-07-06 17.541 0 +0
2020-07-07 2020-07-03 17.113 0 +0
2020-07-06 2020-07-02 16.786 0 +0
2020-07-03 2020-06-30 16.383 0 +0
2020-07-02 2020-06-29 16.559 0 +0
2020-06-30 2020-06-26 16.786 0 +0
2020-06-29 2020-06-24 16.132 0 +0
2020-06-26 2020-06-23 16.257 0 +0
2020-06-24 2020-06-22 16.685 0 +0
2020-06-23 2020-06-19 17.063 0 +0
2020-06-22 2020-06-18 17.063 0 +0
2020-06-19 2020-06-17 17.189 0 +0
2020-06-18 2020-06-16 16.761 0 +0
2020-06-17 2020-06-15 16.333 0 +0
2020-06-16 2020-06-12 16.106 0 +0
2020-06-15 2020-06-11 15.754 0 +0
2020-06-12 2020-06-10 16.232 0 +0
2020-06-11 2020-06-09 16.610 0 +0
2020-06-10 2020-06-08 16.031 0 +0
2020-06-09 2020-06-05 15.880 0 +0
2020-06-08 2020-06-04 15.880 0 +0
2020-06-05 2020-06-03 15.704 0 +0
2020-06-04 2020-06-02 15.679 0 +0
2020-06-03 2020-06-01 15.628 0 +0
2020-06-02 2020-05-29 15.427 0 +0
2020-06-01 2020-05-28 15.326 0 +0
2020-05-29 2020-05-27 15.603 0 +0
2020-05-28 2020-05-26 15.905 0 +0
2020-05-27 2020-05-25 15.930 0 +0
2020-05-26 2020-05-22 15.905 0 +0
2020-05-25 2020-05-21 16.736 0 +0
2020-05-22 2020-05-20 16.710 0 +0
2020-05-21 2020-05-19 16.861 0 +0
2020-05-20 2020-05-18 16.484 0 +0
2020-05-19 2020-05-15 16.685 0 +0
2020-05-18 2020-05-14 16.660 0 +0
2020-05-15 2020-05-13 16.912 0 +0
2020-05-14 2020-05-12 16.912 0 +0
2020-05-13 2020-05-11 17.038 0 +0
2020-05-12 2020-05-08 16.987 0 +0
2020-05-11 2020-05-07 16.987 0 +0
2020-05-08 2020-05-06 16.836 0 +0
2020-05-07 2020-05-05 16.635 0 +0
2020-05-06 2020-05-04 16.434 0 +0
2020-05-05 2020-04-29 17.189 0 +0
2020-05-04 2020-04-28 17.340 0 +0
2020-04-29 2020-04-27 17.541 0 +0
2020-04-28 2020-04-24 17.491 0 +0
2020-04-27 2020-04-23 17.767 0 +0
2020-04-24 2020-04-22 17.692 0 +0
2020-04-23 2020-04-21 17.591 0 +0
2020-04-22 2020-04-20 17.516 0 +0
2020-04-21 2020-04-17 17.264 0 +0
2020-04-20 2020-04-16 17.491 0 +0
2020-04-17 2020-04-15 17.541 0 +0
2020-04-16 2020-04-14 17.616 0 +0
2020-04-15 2020-04-09 17.415 0 +0
2020-04-14 2020-04-08 17.113 0 +0
2020-04-09 2020-04-07 17.163 0 +0
2020-04-08 2020-04-06 16.987 0 +0
2020-04-07 2020-04-03 16.585 0 +0
2020-04-06 2020-04-02 16.786 0 +0
2020-04-03 2020-04-01 16.031 0 +0
2020-04-02 2020-03-31 16.585 0 +0
2020-04-01 2020-03-30 16.534 0 +0
2020-03-31 2020-03-27 15.930 0 +0
2020-03-30 2020-03-26 16.106 0 +0
2020-03-27 2020-03-25 15.653 0 +0
2020-03-26 2020-03-24 15.049 0 +0
2020-03-25 2020-03-23 14.496 0 +0
2020-03-24 2020-03-20 15.603 0 +0
2020-03-23 2020-03-19 14.445 0 +0
2020-03-20 2020-03-18 14.697 0 +0
2020-03-19 2020-03-17 15.175 0 +0
2020-03-18 2020-03-16 15.502 0 +0
2020-03-17 2020-03-13 16.283 0 +0
2020-03-16 2020-03-12 16.861 0 +0
2020-03-13 2020-03-11 17.214 0 +0
2020-03-12 2020-03-10 17.289 0 +0
2020-03-11 2020-03-09 17.440 0 +0
2020-03-10 2020-03-06 18.220 0 +0
2020-03-09 2020-03-05 18.271 0 +0
2020-03-06 2020-03-04 18.019 0 +0
2020-03-05 2020-03-03 17.843 0 +0
2020-03-04 2020-03-02 18.019 0 +0
2020-03-03 2020-02-28 17.944 0 +0
2020-03-02 2020-02-27 18.472 0 +0
2020-02-28 2020-02-26 18.472 0 +0
2020-02-27 2020-02-25 18.573 0 +0
2020-02-26 2020-02-24 18.875 0 +0
2020-02-25 2020-02-21 19.101 0 +0
2020-02-24 2020-02-20 19.428 0 +0
2020-02-21 2020-02-19 19.479 0 +0
2020-02-20 2020-02-18 20.083 0 +0
2020-02-19 2020-02-17 20.234 0 +0
2020-02-18 2020-02-14 19.529 0 +0
2020-02-17 2020-02-13 19.428 0 +0
2020-02-14 2020-02-12 19.403 0 +0
2020-02-13 2020-02-11 19.428 0 +0
2020-02-12 2020-02-10 20.108 0 +0
2020-02-11 2020-02-07 20.133 0 +0
2020-02-10 2020-02-06 20.234 0 +0
2020-02-07 2020-02-05 19.554 0 +0
2020-02-06 2020-02-04 18.900 0 +0
2020-02-05 2020-02-03 19.026 0 +0
2020-02-04 2020-01-31 18.271 0 +0
2020-02-03 2020-01-30 17.541 0 +0
2020-01-31 2020-01-29 17.969 0 +0
2020-01-30 2020-01-24 18.850 0 +0
2020-01-29 2020-01-22 19.454 0 +0
2020-01-23 2020-01-21 19.403 0 +0
2020-01-22 2020-01-20 19.680 0 +0
2020-01-21 2020-01-17 19.881 0 +0
2020-01-20 2020-01-16 20.309 0 +0
2020-01-17 2020-01-15 19.504 0 +0
2020-01-16 2020-01-14 19.328 0 +0
2020-01-15 2020-01-13 19.126 0 +0
2020-01-14 2020-01-10 18.950 0 +0
2020-01-13 2020-01-09 19.126 0 +0
2020-01-10 2020-01-08 18.950 0 +0
2020-01-09 2020-01-07 19.303 0 +0
2020-01-08 2020-01-06 19.303 0 +0
2020-01-07 2020-01-03 19.454 0 +0
2020-01-06 2020-01-02 19.328 0 +0
2020-01-03 2019-12-31 19.076 0 +0
2020-01-02 2019-12-27 18.950 0 +0
2019-12-30 2019-12-24 19.001 0 +0
2019-12-27 2019-12-20 18.925 0 +0
2019-12-23 2019-12-19 18.950 0 +0
2019-12-20 2019-12-18 19.051 0 +0
2019-12-19 2019-12-17 19.001 0 +0
2019-12-18 2019-12-16 18.774 0 +0
2019-12-17 2019-12-13 18.573 0 +0
2019-12-16 2019-12-12 18.497 0 +0
2019-12-13 2019-12-11 18.799 0 +0
2019-12-12 2019-12-10 19.001 0 +0
2019-12-11 2019-12-09 18.673 0 +0
2019-12-10 2019-12-06 17.868 0 +0
2019-12-09 2019-12-05 17.717 0 +0
2019-12-06 2019-12-04 17.767 0 +0
2019-12-05 2019-12-03 17.868 0 +0
2019-12-04 2019-12-02 17.642 0 +0
2019-12-03 2019-11-29 17.667 0 +0
2019-12-02 2019-11-28 17.415 0 +0
2019-11-29 2019-11-27 17.415 0 +0
2019-11-28 2019-11-26 17.717 0 +0
2019-11-27 2019-11-25 17.818 0 +0
2019-11-26 2019-11-22 17.893 0 +0
2019-11-25 2019-11-21 17.742 0 +0
2019-11-22 2019-11-20 18.195 0 +0
2019-11-21 2019-11-19 18.069 0 +0
2019-11-20 2019-11-18 17.793 0 +0
2019-11-19 2019-11-15 17.667 0 +0
2019-11-18 2019-11-14 17.667 0 +0
2019-11-15 2019-11-13 17.868 0 +0
2019-11-14 2019-11-12 17.868 0 +0
2019-11-13 2019-11-11 18.044 0 +0
2019-11-12 2019-11-08 18.799 0 +0
2019-11-11 2019-11-07 18.673 0 +0
2019-11-08 2019-11-06 18.422 0 +0
2019-11-07 2019-11-05 18.548 0 +0
2019-11-06 2019-11-04 18.497 0 +0
2019-11-05 2019-11-01 18.220 0 +0
2019-11-04 2019-10-31 17.843 0 +0
2019-11-01 2019-10-30 18.321 0 +0
2019-10-31 2019-10-29 17.994 0 +0
2019-10-30 2019-10-28 17.566 0 +0
2019-10-29 2019-10-25 17.818 0 +0
2019-10-28 2019-10-24 17.944 0 +0
2019-10-25 2019-10-23 17.692 0 +0
2019-10-24 2019-10-22 18.095 0 +0
2019-10-23 2019-10-21 18.044 0 +0
2019-10-22 2019-10-18 18.371 0 +0
2019-10-21 2019-10-17 18.321 0 +0
2019-10-18 2019-10-16 18.246 0 +0
2019-10-17 2019-10-15 18.296 0 +0
2019-10-16 2019-10-14 18.195 0 +0
2019-10-15 2019-10-11 18.069 0 +0
2019-10-14 2019-10-10 18.044 0 +0
2019-10-11 2019-10-09 17.692 0 +0
2019-10-10 2019-10-08 17.994 0 +0
2019-10-09 2019-10-04 18.044 0 +0
2019-10-08 2019-10-03 17.843 0 +0
2019-10-04 2019-10-02 17.893 0 +0
2019-10-03 2019-09-30 17.868 0 +0
2019-10-02 2019-09-27 17.843 0 +0
2019-09-30 2019-09-26 18.044 0 +0
2019-09-27 2019-09-25 17.944 0 +0
2019-09-26 2019-09-24 18.220 0 +0
2019-09-25 2019-09-23 18.573 0 +0
2019-09-24 2019-09-20 18.699 0 +0
2019-09-23 2019-09-19 18.799 0 +0
2019-09-20 2019-09-18 18.824 0 +0
2019-09-19 2019-09-17 18.799 0 +0
2019-09-18 2019-09-16 18.875 0 +0
2019-09-17 2019-09-13 18.875 0 +0
2019-09-16 2019-09-12 18.749 0 +0
2019-09-13 2019-09-11 18.598 0 +0
2019-09-12 2019-09-10 18.472 0 +0
2019-09-11 2019-09-09 18.522 0 +0
2019-09-10 2019-09-06 18.975 0 +0
2019-09-09 2019-09-05 18.900 0 +0
2019-09-06 2019-09-04 18.673 0 +0
2019-09-05 2019-09-03 18.548 0 +0
2019-09-04 2019-09-02 18.749 0 +0
2019-09-03 2019-08-30 18.623 0 +0
2019-09-02 2019-08-29 18.548 0 +0
2019-08-30 2019-08-28 18.422 0 +0
2019-08-29 2019-08-27 18.573 0 +0
2019-08-28 2019-08-26 18.673 0 +0
2019-08-27 2019-08-23 18.975 0 +0
2019-08-26 2019-08-22 18.648 0 +0
2019-08-23 2019-08-21 18.120 0 +0
2019-08-22 2019-08-20 18.120 0 +0
2019-08-21 2019-08-19 17.868 0 +0
2019-08-20 2019-08-16 17.239 0 +0
2019-08-19 2019-08-15 16.685 0 +0
2019-08-16 2019-08-14 16.836 0 +0
2019-08-15 2019-08-13 17.012 0 +0
2019-08-14 2019-08-12 17.415 0 +0
2019-08-13 2019-08-09 17.465 0 +0
2019-08-12 2019-08-08 17.516 0 +0
2019-08-09 2019-08-07 17.314 0 +0
2019-08-08 2019-08-06 16.811 0 +0
2019-08-07 2019-08-05 17.365 0 +0
2019-08-06 2019-08-02 17.566 0 +0
2019-08-05 2019-08-01 18.774 0 +0
2019-08-02 2019-07-31 19.026 0 +0
2019-08-01 2019-07-30 18.925 0 +0
2019-07-31 2019-07-29 18.925 0 +0
2019-07-30 2019-07-26 18.824 0 +0
2019-07-29 2019-07-25 18.850 0 +0
2019-07-26 2019-07-24 18.648 0 +0
2019-07-25 2019-07-23 18.875 0 +0
2019-07-24 2019-07-22 18.900 0 +0
2019-07-23 2019-07-19 19.101 0 +0
2019-07-22 2019-07-18 18.950 0 +0
2019-07-19 2019-07-17 19.051 0 +0
2019-07-18 2019-07-16 18.925 0 +0
2019-07-17 2019-07-15 18.824 0 +0
2019-07-16 2019-07-12 18.749 0 +0
2019-07-15 2019-07-11 20.084 0 +0
2019-07-12 2019-07-10 19.799 0 +0
2019-07-11 2019-07-09 19.280 0 +0
2019-07-10 2019-07-08 19.513 0 +0
2019-07-09 2019-07-05 19.903 0 +0
2019-07-08 2019-07-04 19.825 0 +0
2019-07-05 2019-07-03 19.695 0 +0
2019-07-04 2019-07-02 19.980 0 +0
2019-07-03 2019-06-28 19.929 0 +0
2019-07-02 2019-06-27 19.955 0 +0
2019-06-28 2019-06-26 19.825 0 +0
2019-06-27 2019-06-25 19.669 0 +0
2019-06-26 2019-06-24 19.773 0 +0
2019-06-25 2019-06-21 19.721 0 +0
2019-06-24 2019-06-20 19.903 0 +0
2019-06-21 2019-06-19 19.825 0 +0
2019-06-20 2019-06-18 19.825 0 +0
2019-06-19 2019-06-17 20.136 0 +0
2019-06-18 2019-06-14 20.162 0 +0
2019-06-17 2019-06-13 20.136 0 +0
2019-06-14 2019-06-12 20.162 0 +0
2019-06-13 2019-06-11 20.318 0 +0
2019-06-12 2019-06-10 19.929 0 +0
2019-06-11 2019-06-06 19.799 0 +0
2019-06-10 2019-06-05 19.799 0 +0
2019-06-06 2019-06-04 19.877 0 +0
2019-06-05 2019-06-03 20.162 0 +0
2019-06-04 2019-05-31 20.084 0 +0
2019-06-03 2019-05-30 20.006 0 +0
2019-05-31 2019-05-29 20.344 0 +0
2019-05-30 2019-05-28 20.240 0 +0
2019-05-29 2019-05-27 19.669 0 +0
2019-05-28 2019-05-24 19.773 0 +0
2019-05-27 2019-05-23 19.773 0 +0
2019-05-24 2019-05-22 19.747 0 +0
2019-05-23 2019-05-21 19.903 0 +0
2019-05-22 2019-05-20 19.929 0 +0
2019-05-21 2019-05-17 20.188 0 +0
2019-05-20 2019-05-16 20.344 0 +0
2019-05-17 2019-05-15 20.551 0 +0
2019-05-16 2019-05-14 20.266 0 +0
2019-05-15 2019-05-10 20.318 0 +0
2019-05-14 2019-05-09 20.110 0 +0
2019-05-10 2019-05-08 20.629 0 +0
2019-05-09 2019-05-07 20.759 0 +0
2019-05-08 2019-05-06 20.422 0 +0
2019-05-07 2019-05-03 21.070 0 +0
2019-05-06 2019-05-02 21.148 0 +0
2019-05-03 2019-04-30 21.304 0 +0
2019-05-02 2019-04-29 21.070 0 +0
2019-04-30 2019-04-26 20.811 0 +0
2019-04-29 2019-04-25 21.070 0 +0
2019-04-26 2019-04-24 21.382 0 +0
2019-04-25 2019-04-23 21.537 0 +0
2019-04-24 2019-04-18 22.472 0 +0
2019-04-23 2019-04-17 22.757 0 +0
2019-04-18 2019-04-16 22.835 0 +0
2019-04-17 2019-04-15 22.887 0 +0
2019-04-16 2019-04-12 23.094 0 +0
2019-04-15 2019-04-11 23.302 0 +0
2019-04-12 2019-04-10 22.653 0 +0
2019-04-11 2019-04-09 22.575 0 +0
2019-04-10 2019-04-08 22.601 0 +0
2019-04-09 2019-04-04 22.653 0 +0
2019-04-08 2019-04-03 22.601 0 +0
2019-04-04 2019-04-02 22.653 0 +0
2019-04-03 2019-04-01 22.523 0 +0
2019-04-02 2019-03-29 22.186 0 +0
2019-04-01 2019-03-28 22.082 0 +0
2019-03-29 2019-03-27 21.927 0 +0
2019-03-28 2019-03-26 22.134 0 +0
2019-03-27 2019-03-25 22.575 0 +0
2019-03-26 2019-03-22 23.613 0 +0
2019-03-25 2019-03-21 23.250 0 +0
2019-03-22 2019-03-20 22.705 0 +0
2019-03-21 2019-03-19 22.601 0 +0
2019-03-20 2019-03-18 22.523 0 +0
2019-03-19 2019-03-15 22.627 0 +0
2019-03-18 2019-03-14 22.731 0 +0
2019-03-15 2019-03-13 23.146 0 +0
2019-03-14 2019-03-12 23.458 0 +0
2019-03-13 2019-03-11 23.172 0 +0
2019-03-12 2019-03-08 22.212 0 +0
2019-03-11 2019-03-07 22.809 0 +0
2019-03-08 2019-03-06 23.821 0 +0
2019-03-07 2019-03-05 23.510 0 +0
2019-03-06 2019-03-04 22.939 0 +0
2019-03-05 2019-03-01 22.757 0 +0
2019-03-04 2019-02-28 22.887 0 +0
2019-03-01 2019-02-27 23.146 0 +0
2019-02-28 2019-02-26 23.406 0 +0
2019-02-27 2019-02-25 22.991 0 +0
2019-02-26 2019-02-22 22.835 0 +0
2019-02-25 2019-02-21 22.783 0 +0
2019-02-22 2019-02-20 22.705 0 +0
2019-02-21 2019-02-19 22.835 0 +0
2019-02-20 2019-02-18 23.120 0 +0
2019-02-19 2019-02-15 22.965 0 +0
2019-02-18 2019-02-14 23.561 0 +0
2019-02-15 2019-02-13 23.510 0 +0
2019-02-14 2019-02-12 23.094 0 +0
2019-02-13 2019-02-11 22.004 0 +0
2019-02-12 2019-02-08 21.797 0 +0
2019-02-11 2019-02-04 22.030 0 +0
2019-02-08 2019-01-31 21.667 0 +0
2019-02-01 2019-01-30 21.382 0 +0
2019-01-31 2019-01-29 21.849 0 +0
2019-01-30 2019-01-28 21.797 0 +0
2019-01-29 2019-01-25 21.875 0 +0
2019-01-28 2019-01-24 21.667 0 +0
2019-01-25 2019-01-23 21.719 0 +0
2019-01-24 2019-01-22 21.927 0 +0
2019-01-23 2019-01-21 22.056 0 +0
2019-01-22 2019-01-18 22.082 0 +0
2019-01-21 2019-01-17 21.460 0 +0
2019-01-18 2019-01-16 21.719 0 +0
2019-01-17 2019-01-15 21.486 0 +0
2019-01-16 2019-01-14 21.148 0 +0
2019-01-15 2019-01-11 21.278 0 +0
2019-01-14 2019-01-10 21.460 0 +0
2019-01-11 2019-01-09 21.148 0 +0
2019-01-10 2019-01-08 20.785 0 +0
2019-01-09 2019-01-07 20.499 0 +0
2019-01-08 2019-01-04 20.188 0 +0
2019-01-07 2019-01-03 19.877 0 +0
2019-01-04 2019-01-02 20.551 0 +0
2019-01-03 2018-12-31 20.655 0 +0
2019-01-02 2018-12-27 20.733 0 +0
2018-12-28 2018-12-24 20.863 0 +0
2018-12-27 2018-12-20 21.434 0 +0
2018-12-21 2018-12-19 21.797 0 +0
2018-12-20 2018-12-18 22.134 0 +0
2018-12-19 2018-12-17 22.238 0 +0
2018-12-18 2018-12-14 22.498 0 +0
2018-12-17 2018-12-13 23.146 0 +0
2018-12-14 2018-12-12 22.575 0 +0
2018-12-13 2018-12-11 22.627 0 +0
2018-12-12 2018-12-10 22.342 0 +0
2018-12-11 2018-12-07 23.172 0 +0
2018-12-10 2018-12-06 24.340 0 +0
2018-12-07 2018-12-05 25.559 0 +0
2018-12-06 2018-12-04 25.793 0 +0
2018-12-05 2018-12-03 25.378 0 +0
2018-12-04 2018-11-30 25.040 0 +0
2018-12-03 2018-11-29 24.599 0 +0
2018-11-30 2018-11-28 24.651 0 +0
2018-11-29 2018-11-27 24.755 0 +0
2018-11-28 2018-11-26 24.807 0 +0
2018-11-27 2018-11-23 24.522 0 +0
2018-11-26 2018-11-22 25.015 0 +0
2018-11-23 2018-11-21 24.651 0 +0
2018-11-22 2018-11-20 24.314 0 +0
2018-11-21 2018-11-19 24.807 0 +0
2018-11-20 2018-11-16 25.066 0 +0
2018-11-19 2018-11-15 25.222 0 +0
2018-11-16 2018-11-14 24.885 0 +0
2018-11-15 2018-11-13 24.314 0 +0
2018-11-14 2018-11-12 23.847 0 +0
2018-11-13 2018-11-09 23.977 0 +0
2018-11-12 2018-11-08 24.340 0 -53,105
2018-10-30 2018-10-26 21.356 53,105 -1,156 0.01% 1,134,099
2018-10-29 2018-10-25 21.823 54,261 -1,002 0.01% 1,184,130
2018-10-26 2018-10-24 21.953 55,263 -925 0.01% 1,213,167
2018-10-22 2018-10-18 21.849 56,188 +77 0.01% 1,227,641
2018-10-19 2018-10-16 22.212 56,111 +2,313 0.01% 1,246,342
2018-09-27 2018-09-24 24.989 53,798 +1,541 0.01% 1,344,337
2018-09-21 2018-09-19 24.651 52,257 +385 0.01% 1,288,201
2018-09-13 2018-09-11 26.403 51,872 -847 0.01% 1,369,566
2018-08-28 2018-08-24 25.456 52,719 -463 0.01% 1,341,998
2018-08-24 2018-08-22 25.611 53,182 +77 0.01% 1,362,064
2018-08-17 2018-08-15 25.326 53,105 -231 0.01% 1,344,934
2018-08-08 2018-08-06 25.508 53,336 -308 0.01% 1,360,472
2018-08-01 2018-07-30 26.987 53,644 +770 0.01% 1,447,672
2018-07-20 2018-07-18 28.089 52,874 -1,464 0.01% 1,485,202
2018-07-19 2018-07-17 27.830 54,338 +462 0.01% 1,512,225
2018-07-16 2018-07-12 27.635 53,876 +540 0.01% 1,488,883
2018-07-13 2018-07-11 28.117 53,336 +925 0.01% 1,499,668
2018-07-12 2018-07-10 28.184 52,411 +1,140 0.01% 1,477,135
2018-07-04 2018-06-29 28.714 51,271 +302 0.01% 1,472,206
2018-07-03 2018-06-28 27.388 50,969 +1,885 0.01% 1,395,934
2018-06-29 2018-06-27 27.388 49,084 -302 0.01% 1,344,308
2018-06-27 2018-06-25 28.913 49,386 -2,036 0.01% 1,427,905
2018-06-25 2018-06-21 28.781 51,422 +227 0.01% 1,479,952
2018-06-19 2018-06-14 29.643 51,195 -1,508 0.01% 1,517,553
2018-06-08 2018-06-06 31.234 52,703 -3,016 0.01% 1,646,134
2018-06-06 2018-06-04 31.632 55,719 +754 0.01% 1,762,506
2018-06-04 2018-05-31 32.163 54,965 +3,016 0.01% 1,767,815
2018-05-31 2018-05-29 30.770 51,949 +754 0.01% 1,598,468
2018-05-30 2018-05-28 32.163 51,195 -7,540 0.01% 1,646,562
2018-05-29 2018-05-25 31.698 58,735 +7,540 0.01% 1,861,803
2018-05-25 2018-05-23 30.107 51,195 +2,035 0.01% 1,541,318
2018-05-24 2018-05-21 30.505 49,160 -2,639 0.01% 1,499,611
2018-05-23 2018-05-18 30.903 51,799 +754 0.01% 1,600,723
2018-05-21 2018-05-17 29.709 51,045 +905 0.01% 1,516,492
2018-05-17 2018-05-15 30.571 50,140 +302 0.01% 1,532,830
2018-05-16 2018-05-14 29.444 49,838 +226 0.01% 1,467,413
2018-05-04 2018-05-02 28.449 49,612 -2,187 0.01% 1,411,409
2018-04-17 2018-04-13 28.383 51,799 -377 0.01% 1,470,192
2018-04-11 2018-04-09 31.765 52,176 +76 0.01% 1,657,354
2018-04-09 2018-04-04 30.505 52,100 -3,016 0.01% 1,589,295
2018-03-23 2018-03-21 27.322 55,116 +2,186 0.01% 1,505,857
2018-02-28 2018-02-26 26.234 52,930 +3,016 0.01% 1,388,568
2018-02-27 2018-02-23 25.995 49,914 +76 0.01% 1,297,530
2018-02-13 2018-02-09 24.563 49,838 +905 0.01% 1,224,166
2018-02-09 2018-02-07 25.571 48,933 -7,917 0.01% 1,251,260
2018-01-22 2018-01-18 29.046 56,850 +377 0.01% 1,651,252
2018-01-17 2018-01-15 28.515 56,473 +301 0.01% 1,610,342
2018-01-15 2018-01-11 28.051 56,172 +1,207 0.01% 1,575,684
2018-01-10 2018-01-08 27.786 54,965 +150 0.01% 1,527,246
2018-01-09 2018-01-05 28.051 54,815 -301 0.01% 1,537,619
2018-01-02 2017-12-28 27.653 55,116 -226 0.01% 1,524,132
2017-12-28 2017-12-22 27.918 55,342 +1,357 0.01% 1,545,062
2017-12-27 2017-12-21 27.322 53,985 -3,016 0.01% 1,474,956
2017-12-19 2017-12-15 26.791 57,001 -151 0.01% 1,527,118
2017-12-13 2017-12-11 26.393 57,152 +1,508 0.01% 1,508,424
2017-12-12 2017-12-08 25.677 55,644 -15,607 0.01% 1,428,771
2017-12-08 2017-12-06 25.757 71,251 +226 0.01% 1,835,182
2017-12-07 2017-12-05 26.261 71,025 -377 0.01% 1,865,157
2017-12-01 2017-11-29 26.261 71,402 +1,885 0.01% 1,875,057
2017-11-28 2017-11-24 26.154 69,517 -1,207 0.01% 1,818,180
2017-11-24 2017-11-22 26.393 70,724 +1,207 0.01% 1,866,632
2017-11-22 2017-11-20 25.836 69,517 +1,960 0.01% 1,796,052
2017-11-10 2017-11-08 25.810 67,557 +1,207 0.01% 1,743,621
2017-11-08 2017-11-06 26.208 66,350 +301 0.01% 1,738,868
2017-11-07 2017-11-03 25.995 66,049 -1,809 0.01% 1,716,964
2017-11-06 2017-11-02 25.942 67,858 +377 0.01% 1,760,389
2017-11-02 2017-10-31 26.725 67,481 -11,310 0.01% 1,803,414
2017-10-31 2017-10-27 27.123 78,791 +1,809 0.01% 2,137,021
2017-10-30 2017-10-26 27.454 76,982 -1,885 0.01% 2,113,481
2017-10-27 2017-10-25 27.918 78,867 +7,540 0.01% 2,201,843
2017-10-24 2017-10-20 26.499 71,327 +1,885 0.01% 1,890,115
2017-10-20 2017-10-18 27.056 69,442 -1,508 0.01% 1,878,846
2017-10-16 2017-10-12 26.791 70,950 +12,818 0.01% 1,900,827
2017-10-13 2017-10-11 26.990 58,132 -3,167 0.01% 1,568,984
2017-10-12 2017-10-10 27.056 61,299 +2,187 0.01% 1,658,526
2017-10-10 2017-10-06 26.314 59,112 +2,790 0.01% 1,555,450
2017-09-26 2017-09-22 25.942 56,322 +377 0.01% 1,461,120
2017-09-21 2017-09-19 26.101 55,945 -2,112 0.01% 1,460,243
2017-09-20 2017-09-18 26.208 58,057 +2,112 0.01% 1,521,530
2017-09-11 2017-09-07 26.101 55,945 +753 0.01% 1,460,243
2017-09-08 2017-09-06 26.154 55,192 +302 0.01% 1,443,517
2017-09-07 2017-09-05 26.208 54,890 +226 0.01% 1,438,530
2017-09-01 2017-08-30 25.677 54,664 +1,131 0.01% 1,403,607
2017-07-26 2017-07-24 28.714 53,533 -3,016 0.01% 1,537,157
2017-07-14 2017-07-12 28.449 56,549 +1,131 0.01% 1,608,759
2017-07-12 2017-07-10 30.395 55,418 +1,009 0.01% 1,684,428
2017-07-07 2017-07-05 31.070 54,409 -1,702 0.01% 1,690,510
2017-07-05 2017-07-03 31.813 56,111 -741 0.01% 1,785,082
2017-06-12 2017-06-08 31.611 56,852 -222 0.01% 1,797,135
2017-06-01 2017-05-29 29.787 57,074 +741 0.01% 1,700,067
2017-05-23 2017-05-19 30.463 56,333 -741 0.01% 1,716,045
2017-05-19 2017-05-17 29.044 57,074 +1,703 0.01% 1,657,662
2017-05-18 2017-05-16 29.382 55,371 -4,442 0.01% 1,626,900
2017-05-05 2017-05-02 27.355 59,813 +741 0.01% 1,636,213
2017-03-22 2017-03-20 28.098 59,072 -963 0.01% 1,659,832
2017-02-28 2017-02-24 27.828 60,035 +4,442 0.01% 1,670,671
2017-02-27 2017-02-23 27.828 55,593 -370 0.01% 1,547,058
2017-02-03 2017-02-01 26.748 55,963 +7,254 0.01% 1,496,874
2017-01-04 2016-12-30 24.019 48,709 -148 0.01% 1,169,931
2016-11-15 2016-11-11 26.288 48,857 -740 0.01% 1,284,366
2016-11-11 2016-11-09 26.612 49,597 -740 0.01% 1,319,899
2016-09-21 2016-09-19 27.018 50,337 -741 0.01% 1,359,993
2016-09-13 2016-09-09 28.909 51,078 -11,844 0.01% 1,476,614
2016-08-31 2016-08-29 28.841 62,922 -7,106 0.01% 1,814,762
2016-08-30 2016-08-26 28.909 70,028 -296 0.01% 2,024,439
2016-08-26 2016-08-24 28.774 70,324 -2,221 0.01% 2,023,496
2016-08-25 2016-08-23 27.693 72,545 +11,844 0.01% 2,009,003
2016-08-17 2016-08-15 26.477 60,701 -1,110 0.01% 1,607,204
2016-08-12 2016-08-10 26.126 61,811 -222 0.01% 1,614,884
2016-07-26 2016-07-22 25.045 62,033 -1,851 0.01% 1,553,645
2016-07-25 2016-07-21 24.991 63,884 +1,851 0.01% 1,596,552
2016-07-21 2016-07-19 24.154 62,033 +740 0.01% 1,498,337
2016-07-20 2016-07-18 24.154 61,293 -148 0.01% 1,480,463
2016-07-15 2016-07-13 25.820 61,441 +2,615 0.01% 1,586,432
2016-05-04 2016-04-29 23.281 58,826 -1,417 0.01% 1,369,510
2016-03-10 2016-03-08 21.051 60,243 -213 0.01% 1,268,199
2016-03-09 2016-03-07 21.700 60,456 +2,056 0.01% 1,311,921
2016-03-01 2016-02-26 19.866 58,400 +7,087 0.01% 1,160,186
2016-01-26 2016-01-22 19.669 51,313 +1,418 0.01% 1,009,258
2016-01-25 2016-01-21 19.048 49,895 +354 0.01% 950,392
2016-01-18 2016-01-14 20.515 49,541 -1,418 0.01% 1,016,345
2016-01-15 2016-01-13 21.108 50,959 +5,670 0.01% 1,075,634
2016-01-14 2016-01-12 21.164 45,289 -6,237 0.01% 958,508
2016-01-05 2015-12-31 23.676 51,526 +4,253 0.01% 1,219,917
2015-12-10 2015-12-08 23.506 47,273 +9,922 0.01% 1,111,220
2015-11-23 2015-11-19 25.058 37,351 +426 0.01% 935,960
2015-11-17 2015-11-13 25.030 36,925 +2,693 0.01% 924,243
2015-11-12 2015-11-10 25.990 34,232 -39,902 0.01% 889,680
2015-11-10 2015-11-06 26.272 74,134 +39,902 0.01% 1,947,642
2015-11-06 2015-11-04 26.046 34,232 -2,126 0.01% 891,612
2015-10-28 2015-10-26 25.623 36,358 +212 0.01% 931,596
2015-09-17 2015-09-15 21.785 36,146 +992 0.01% 787,444
2015-09-10 2015-09-08 22.547 35,154 -992 0.01% 792,617
2015-09-02 2015-08-31 22.801 36,146 +142 0.01% 824,164
2015-08-25 2015-08-21 23.648 36,004 +71 0.01% 851,406
2015-08-12 2015-08-10 26.272 35,933 -71 0.01% 944,029
2015-08-05 2015-08-03 25.171 36,004 -354 0.01% 906,270
2015-07-30 2015-07-28 25.849 36,358 -71 0.01% 939,804
2015-07-23 2015-07-21 29.207 36,429 -1,063 0.01% 1,063,970
2015-07-14 2015-07-10 27.118 37,492 -213 0.01% 1,016,726
2015-07-10 2015-07-08 20.797 37,705 +2,481 0.01% 784,167
2015-07-09 2015-07-07 23.450 35,224 +1,417 0.01% 826,003
2015-07-08 2015-07-06 24.692 33,807 -71 0.01% 834,750
2015-07-07 2015-07-03 27.739 33,878 +355 0.01% 939,752
2015-07-03 2015-06-30 30.477 33,523 -71 0.01% 1,021,665
2015-07-02 2015-06-29 28.572 33,594 -426 0.01% 959,840
2015-06-18 2015-06-16 32.556 34,020 +213 0.01% 1,107,547
2015-06-17 2015-06-15 34.277 33,807 +547 0.01% 1,158,795
2015-06-12 2015-06-10 35.496 33,260 +349 0.01% 1,180,591
2015-06-01 2015-05-28 36.356 32,911 -697 0.01% 1,196,523
2015-05-26 2015-05-21 37.360 33,608 +627 0.01% 1,255,603
2015-05-22 2015-05-20 39.440 32,981 -697 0.01% 1,300,764
2015-05-20 2015-05-18 38.436 33,678 -1,046 0.01% 1,294,444
2015-05-18 2015-05-14 37.934 34,724 +1,395 0.01% 1,317,217
2015-05-13 2015-05-11 36.285 33,329 -1,255 0.01% 1,209,330
2015-05-04 2015-04-29 34.994 34,584 +69 0.01% 1,210,228
2015-04-23 2015-04-21 34.779 34,515 -1,046 0.01% 1,200,388
2015-04-17 2015-04-15 33.847 35,561 +698 0.01% 1,203,616
2015-04-16 2015-04-14 34.850 34,863 -5,997 0.01% 1,214,991
2015-04-15 2015-04-13 36.643 40,860 +5,997 0.01% 1,497,240
2015-04-13 2015-04-09 32.556 34,863 -3,347 0.01% 1,134,992
2015-04-10 2015-04-08 33.560 38,210 -2,092 0.01% 1,282,316
2015-04-09 2015-04-02 31.839 40,302 -349 0.01% 1,283,162
2015-04-08 2015-04-01 30.548 40,651 -139 0.01% 1,241,804
2015-04-02 2015-03-31 29.544 40,790 -6,066 0.01% 1,205,100
2015-04-01 2015-03-30 28.397 46,856 +6,066 0.01% 1,330,554
2015-03-18 2015-03-16 27.049 40,790 -139 0.01% 1,103,310
2015-03-11 2015-03-09 25.155 40,929 -698 0.01% 1,029,586
2015-02-13 2015-02-11 22.975 41,627 +907 0.01% 956,400
2015-02-12 2015-02-10 22.746 40,720 -140 0.01% 926,218
2015-02-09 2015-02-05 22.975 40,860 +9,274 0.01% 938,778
2015-01-27 2015-01-23 24.840 31,586 -628 0.01% 784,593
2015-01-14 2015-01-12 25.414 32,214 +349 0.01% 818,673
2014-12-12 2014-12-10 24.639 31,865 +697 0.01% 785,126
2014-12-05 2014-12-03 25.786 31,168 +3,347 0.01% 803,712
2014-11-05 2014-11-03 27.020 27,821 +279 0.01% 751,719
2014-10-14 2014-10-10 26.532 27,542 +279 0.01% 730,751
2014-10-08 2014-10-06 26.934 27,263 -9,274 0.01% 734,296
2014-09-22 2014-09-18 26.762 36,537 -4,881 0.01% 977,792
2014-09-19 2014-09-17 26.360 41,418 -3,137 0.01% 1,091,784
2014-09-10 2014-09-05 24.438 44,555 -1,325 0.01% 1,088,850
2014-09-04 2014-09-02 24.467 45,880 -1,395 0.01% 1,122,547
2014-08-29 2014-08-27 22.689 47,275 -1,255 0.01% 1,072,606
2014-08-21 2014-08-19 22.459 48,530 +1,255 0.01% 1,089,944
2014-08-18 2014-08-14 22.430 47,275 -1,394 0.01% 1,060,401
2014-08-14 2014-08-12 22.201 48,669 +697 0.01% 1,080,502
2014-08-05 2014-08-01 20.824 47,972 +1,395 0.01% 998,979
2014-07-29 2014-07-25 21.771 46,577 +767 0.01% 1,014,017
2014-07-17 2014-07-15 22.402 45,810 +1,046 0.01% 1,026,227
2014-06-23 2014-06-19 22.517 44,764 -349 0.01% 1,007,930
2014-06-05 2014-06-03 21.254 45,113 +697 0.01% 958,853
2014-05-23 2014-05-21 21.591 44,416 +2,092 0.01% 959,000
2014-05-22 2014-05-20 20.447 42,324 +941 0.01% 865,408
2014-05-12 2014-05-08 20.037 41,383 +137 0.01% 829,171
2014-05-07 2014-05-02 20.389 41,246 +1,909 0.01% 840,946
2014-05-02 2014-04-29 20.682 39,337 +1,295 0.01% 813,564
2014-04-28 2014-04-24 24.349 38,042 -1,363 0.01% 926,282
2014-04-25 2014-04-23 24.202 39,405 -6,818 0.01% 953,689
2014-04-17 2014-04-15 23.234 46,223 +1,364 0.01% 1,073,952
2014-04-16 2014-04-14 23.498 44,859 +2,727 0.01% 1,054,104
2014-04-15 2014-04-11 23.616 42,132 +2,727 0.01% 994,969
2014-04-14 2014-04-10 23.909 39,405 +1,363 0.01% 942,129
2014-04-09 2014-04-07 23.410 38,042 +2,045 0.01% 890,569
2014-03-31 2014-03-27 24.936 35,997 +69 0.01% 897,608
2014-03-26 2014-03-24 26.226 35,928 +68 0.01% 942,263
2014-03-25 2014-03-21 27.195 35,860 -1,364 0.01% 975,195
2014-03-24 2014-03-20 27.605 37,224 -1,363 0.01% 1,027,577
2014-03-12 2014-03-10 27.869 38,587 -682 0.01% 1,075,390
2014-02-27 2014-02-25 29.131 39,269 +1,363 0.01% 1,143,933
2014-02-07 2014-02-05 27.459 37,906 +887 0.01% 1,040,843
2014-01-07 2014-01-03 27.488 37,019 -4,636 0.01% 1,017,574
2014-01-06 2014-01-02 27.400 41,655 -682 0.01% 1,141,341
2013-12-30 2013-12-24 27.371 42,337 +1,364 0.01% 1,158,786
2013-12-27 2013-12-20 27.312 40,973 -341 0.01% 1,119,049
2013-12-11 2013-12-09 27.077 41,314 -1,364 0.01% 1,118,666
2013-12-10 2013-12-06 26.725 42,678 +1,023 0.01% 1,140,575
2013-12-06 2013-12-04 27.576 41,655 +1,363 0.01% 1,148,673
2013-12-05 2013-12-03 27.283 40,292 +1,364 0.01% 1,099,267
2013-11-29 2013-11-27 26.578 38,928 +682 0.01% 1,034,646
2013-11-25 2013-11-21 26.608 38,246 -2,727 0.01% 1,017,642
2013-11-21 2013-11-19 25.493 40,973 +3,545 0.01% 1,044,526
2013-11-20 2013-11-18 25.112 37,428 -682 0.01% 939,879
2013-11-18 2013-11-14 23.909 38,110 -682 0.01% 911,167
2013-11-12 2013-11-08 23.674 38,792 -2,727 0.01% 918,369
2013-11-07 2013-11-05 23.528 41,519 -1,227 0.01% 976,839
2013-11-06 2013-11-04 23.439 42,746 -2,727 0.01% 1,001,945
2013-10-24 2013-10-22 23.205 45,473 +1,227 0.01% 1,055,192
2013-10-23 2013-10-21 24.877 44,246 +7,568 0.01% 1,100,706
2013-10-16 2013-10-11 22.706 36,678 -341 0.01% 832,814
2013-10-10 2013-10-08 22.882 37,019 +1,363 0.01% 847,073
2013-09-27 2013-09-25 22.559 35,656 +1,023 0.01% 804,379
2013-09-19 2013-09-17 21.885 34,633 -1,705 0.01% 757,932
2013-09-05 2013-09-03 21.298 36,338 +1,705 0.01% 773,926
2013-08-20 2013-08-16 22.559 34,633 -1,364 0.01% 781,300
2013-08-01 2013-07-30 23.586 35,997 +2,046 0.01% 849,032
2013-07-29 2013-07-25 23.704 33,951 -341 0.01% 804,758
2013-07-09 2013-07-05 21.709 34,292 -137 0.01% 744,434
2013-07-05 2013-07-03 21.591 34,429 +3,818 0.01% 743,368
2013-07-04 2013-07-02 21.533 30,611 -68 0.01% 659,136
2013-07-02 2013-06-27 20.917 30,679 +68 0.01% 641,700
2013-06-28 2013-06-26 21.005 30,611 +2,795 0.01% 642,972
2013-06-24 2013-06-20 20.741 27,816 -136 0.01% 576,920
2013-06-19 2013-06-17 21.866 27,952 +576 0.01% 611,205
2013-06-13 2013-06-10 22.345 27,376 -667 0.01% 611,730
2013-05-21 2013-05-16 22.525 28,043 +1,335 0.01% 631,674
2013-05-16 2013-05-14 22.555 26,708 +334 0.01% 602,403
2013-05-14 2013-05-10 23.514 26,374 -2,003 0.01% 620,150
2013-05-08 2013-05-06 22.765 28,377 +2,003 0.01% 645,998
2013-05-06 2013-05-02 22.645 26,374 +334 0.01% 597,240
2013-04-18 2013-04-16 24.742 26,040 -334 0.01% 644,276
2013-04-17 2013-04-15 25.071 26,374 +1,002 0.01% 661,230
2013-04-02 2013-03-27 25.311 25,372 -668 0.00% 642,188
2013-03-28 2013-03-26 25.101 26,040 +668 0.01% 653,636
2013-03-20 2013-03-18 25.281 25,372 -10,350 0.00% 641,428
2013-03-15 2013-03-13 25.251 35,722 +201 0.01% 902,016
2013-03-11 2013-03-07 26.329 35,521 +10,349 0.01% 935,244
2013-03-04 2013-02-28 25.011 25,172 -200 0.00% 629,586
2013-02-25 2013-02-21 24.921 25,372 -4,007 0.00% 632,308
2013-02-22 2013-02-20 24.562 29,379 +4,007 0.01% 721,609
2013-02-18 2013-02-14 23.604 25,372 +200 0.00% 598,869
2013-02-04 2013-01-31 23.244 25,172 +1,335 0.00% 585,100
2013-02-01 2013-01-30 22.885 23,837 -334 0.00% 545,501
2013-01-29 2013-01-25 24.083 24,171 +67 0.00% 582,105
2013-01-28 2013-01-24 24.532 24,104 -4,006 0.00% 591,322
2013-01-25 2013-01-23 24.712 28,110 +668 0.01% 694,649
2013-01-22 2013-01-18 24.502 27,442 -534 0.01% 672,388
2013-01-15 2013-01-11 23.843 27,976 +333 0.01% 667,036
2013-01-14 2013-01-10 24.023 27,643 +535 0.01% 664,065
2013-01-07 2013-01-03 23.094 27,108 -134 0.01% 626,041
2013-01-04 2013-01-02 22.705 27,242 +401 0.01% 618,528
2013-01-03 2012-12-31 22.166 26,841 -2,003 0.01% 594,951
2012-12-28 2012-12-24 22.256 28,844 +2,670 0.01% 641,941
2012-12-07 2012-12-05 22.016 26,174 +2,003 0.01% 576,246
2012-11-28 2012-11-26 22.166 24,171 -200 0.00% 535,768
2012-11-27 2012-11-23 22.345 24,371 -133 0.00% 544,582
2012-11-15 2012-11-13 22.226 24,504 +200 0.00% 544,618
2012-10-29 2012-10-25 21.357 24,304 -2,003 0.00% 519,061
2012-10-10 2012-10-08 22.885 26,307 +133 0.01% 602,026
2012-10-09 2012-10-05 22.765 26,174 -467 0.01% 595,847
2012-09-28 2012-09-26 20.938 26,641 +2,003 0.01% 557,800
2012-09-07 2012-09-05 19.110 24,638 -1,335 0.00% 470,844
2012-09-04 2012-08-31 19.829 25,973 -2,003 0.01% 515,028
2012-08-24 2012-08-22 18.901 27,976 +1,468 0.01% 528,769
2012-08-22 2012-08-20 18.871 26,508 +67 0.01% 500,228
2012-08-16 2012-08-14 17.912 26,441 -868 0.01% 473,620
2012-08-13 2012-08-09 17.613 27,309 -400 0.01% 480,988
2012-08-08 2012-08-06 17.193 27,709 -6,344 0.01% 476,413
2012-08-02 2012-07-31 16.475 34,053 +334 0.01% 561,008
2012-07-24 2012-07-20 15.576 33,719 +2,003 0.01% 525,205
2012-07-19 2012-07-17 14.692 31,716 -2,003 0.01% 465,981
2012-07-13 2012-07-11 14.558 33,719 -1,335 0.01% 490,865
2012-07-11 2012-07-09 14.543 35,054 +868 0.01% 509,774
2012-07-03 2012-06-28 14.228 34,186 -1,669 0.01% 486,399
2012-06-28 2012-06-26 14.243 35,855 -10,350 0.01% 510,683
2012-06-21 2012-06-19 13.943 46,205 +67 0.01% 644,258
2012-06-20 2012-06-18 14.138 46,138 +2,003 0.01% 652,306
2012-06-14 2012-06-12 13.762 44,135 +955 0.01% 607,378
2012-06-13 2012-06-11 13.777 43,180 -66 0.01% 594,896
2012-06-12 2012-06-08 13.517 43,246 -1,959 0.01% 584,551
2012-06-11 2012-06-07 13.869 45,205 -588 0.01% 626,947
2012-06-06 2012-06-04 14.145 45,793 -1,633 0.01% 647,720
2012-06-04 2012-05-31 14.435 47,426 +1,829 0.01% 684,612
2012-05-31 2012-05-29 13.486 45,597 -4,312 0.01% 614,934
2012-05-30 2012-05-28 13.685 49,909 +719 0.01% 683,018
2012-05-29 2012-05-25 14.175 49,190 +653 0.01% 697,275
2012-05-28 2012-05-24 13.930 48,537 +1,894 0.01% 676,130
2012-05-25 2012-05-23 13.946 46,643 +6,729 0.01% 650,460
2012-05-23 2012-05-21 17.543 39,914 +2,613 0.01% 700,206
2012-05-14 2012-05-10 18.339 37,301 +327 0.01% 684,059
2012-05-09 2012-05-07 19.135 36,974 -392 0.01% 707,494
2012-05-08 2012-05-04 18.951 37,366 -327 0.01% 708,131
2012-04-26 2012-04-24 17.053 37,693 -1,698 0.01% 642,779
2012-04-25 2012-04-23 17.084 39,391 +1,698 0.01% 672,941
2012-04-23 2012-04-19 17.206 37,693 +1,045 0.01% 648,549
2012-04-20 2012-04-18 17.206 36,648 +458 0.01% 630,569
2012-04-19 2012-04-17 17.084 36,190 +1,698 0.01% 618,257
2012-04-10 2012-04-03 17.941 34,492 +2,613 0.01% 618,817
2012-04-05 2012-04-02 17.818 31,879 +327 0.01% 568,033
2012-04-03 2012-03-30 19.043 31,552 +65 0.01% 600,846
2012-03-29 2012-03-27 19.502 31,487 -5,226 0.01% 614,068
2012-03-28 2012-03-26 20.084 36,713 +1,306 0.01% 737,343
2012-03-27 2012-03-23 20.329 35,407 +4,900 0.01% 719,786
2012-03-23 2012-03-21 21.125 30,507 -5,226 0.01% 644,458
2012-03-22 2012-03-20 20.972 35,733 -22,864 0.01% 749,387
2012-03-19 2012-03-15 21.737 58,597 +13,522 0.01% 1,273,737
2012-03-15 2012-03-13 21.615 45,075 +1,307 0.01% 974,286
2012-03-08 2012-03-06 20.482 43,768 -4,050 0.01% 896,456
2012-03-07 2012-03-05 20.727 47,818 +22,864 0.01% 991,120
2012-02-28 2012-02-24 22.594 24,954 -5,226 0.00% 563,823
2012-02-20 2012-02-16 21.921 30,180 +5,226 0.01% 661,574
2012-01-13 2012-01-11 18.798 24,954 +653 0.00% 469,088
2012-01-09 2012-01-05 19.502 24,301 -3,266 0.00% 473,925
2012-01-04 2011-12-30 19.257 27,567 -66 0.01% 530,868
2011-12-23 2011-12-21 18.614 27,633 +3,267 0.01% 514,372
2011-12-19 2011-12-15 19.686 24,366 -2,614 0.00% 479,669
2011-12-05 2011-12-01 22.074 26,980 -522 0.01% 595,557
2011-11-28 2011-11-24 23.452 27,502 +1,306 0.01% 644,969
2011-10-24 2011-10-20 22.196 26,196 +131 0.01% 581,459
2011-10-12 2011-10-10 22.227 26,065 +653 0.01% 579,349
2011-10-11 2011-10-07 24.125 25,412 -1,176 0.01% 613,072
2011-10-07 2011-10-04 23.850 26,588 -392 0.01% 634,117
2011-10-03 2011-09-28 26.483 26,980 +1,307 0.01% 714,503
2011-09-28 2011-09-26 25.993 25,673 -131 0.01% 667,314
2011-09-16 2011-09-14 25.258 25,804 -3,658 0.01% 651,759
2011-09-08 2011-09-06 25.932 29,462 +1,307 0.01% 763,997
2011-09-07 2011-09-05 25.258 28,155 -1,307 0.01% 711,141
2011-08-22 2011-08-18 24.768 29,462 -1,306 0.01% 729,721
2011-08-17 2011-08-15 24.799 30,768 +2,613 0.01% 763,010
2011-08-09 2011-08-05 25.840 28,155 -1,307 0.01% 727,519
2011-08-05 2011-08-03 25.932 29,462 +131 0.01% 763,997
2011-08-04 2011-08-02 25.227 29,331 -66 0.01% 739,946
2011-08-03 2011-08-01 24.676 29,397 +1,307 0.01% 725,411
2011-07-29 2011-07-27 27.891 28,090 +392 0.01% 783,459
2011-07-26 2011-07-22 28.963 27,698 +653 0.01% 802,205
2011-07-22 2011-07-20 29.116 27,045 -3,266 0.01% 787,433
2011-07-19 2011-07-15 29.024 30,311 +3,266 0.01% 879,741
2011-07-18 2011-07-14 28.136 27,045 +1,307 0.01% 760,937
2011-07-15 2011-07-13 29.054 25,738 +196 0.01% 747,803
2011-06-28 2011-06-24 32.070 25,542 +392 0.01% 819,134
2011-06-16 2011-06-14 33.677 25,150 +196 0.01% 846,987
2011-06-15 2011-06-13 32.529 24,954 -1,503 0.01% 811,737
2011-06-14 2011-06-10 33.601 26,457 +523 0.01% 888,978
2011-06-10 2011-06-08 34.519 25,934 -262 0.01% 895,225
2011-06-07 2011-06-02 34.443 26,196 +66 0.01% 902,264
2011-06-03 2011-06-01 34.902 26,130 +4,246 0.01% 911,991
2011-05-30 2011-05-26 35.208 21,884 +261 0.00% 770,496
2011-05-26 2011-05-24 35.055 21,623 +588 0.00% 757,997
2011-05-24 2011-05-20 35.208 21,035 0.00% 740,605

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top