History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.220 0 +0
2025-10-13 2025-10-09 12.450 0 +0
2025-10-10 2025-10-08 12.090 0 +0
2025-10-09 2025-10-06 12.120 0 +0
2025-10-08 2025-10-03 12.250 0 +0
2025-10-06 2025-10-02 12.170 0 +0
2025-10-03 2025-09-30 12.280 0 +0
2025-10-02 2025-09-29 12.130 0 +0
2025-09-30 2025-09-26 12.010 0 +0
2025-09-29 2025-09-25 12.130 0 +0
2025-09-26 2025-09-24 12.260 0 +0
2025-09-25 2025-09-23 12.160 0 +0
2025-09-24 2025-09-22 12.200 0 +0
2025-09-23 2025-09-19 12.330 0 +0
2025-09-22 2025-09-18 12.480 0 +0
2025-09-19 2025-09-17 12.450 0 +0
2025-09-18 2025-09-16 12.360 0 +0
2025-09-17 2025-09-15 12.230 0 +0
2025-09-16 2025-09-12 12.200 0 +0
2025-09-15 2025-09-11 12.290 0 +0
2025-09-12 2025-09-10 12.130 0 +0
2025-09-11 2025-09-09 12.140 0 +0
2025-09-10 2025-09-08 12.190 0 +0
2025-09-09 2025-09-05 12.070 0 +0
2025-09-08 2025-09-04 11.910 0 +0
2025-09-05 2025-09-03 12.000 0 +0
2025-09-04 2025-09-02 12.150 0 +0
2025-09-03 2025-09-01 12.280 0 +0
2025-09-02 2025-08-29 12.350 0 +0
2025-09-01 2025-08-28 12.320 0 +0
2025-08-29 2025-08-27 12.420 0 +0
2025-08-28 2025-08-26 12.720 0 +0
2025-08-27 2025-08-25 12.790 0 +0
2025-08-26 2025-08-22 12.590 0 +0
2025-08-25 2025-08-21 12.600 0 +0
2025-08-22 2025-08-20 12.610 0 +0
2025-08-21 2025-08-19 12.660 0 +0
2025-08-20 2025-08-18 12.670 0 +0
2025-08-19 2025-08-15 12.720 0 +0
2025-08-18 2025-08-14 12.620 0 +0
2025-08-15 2025-08-13 12.650 0 +0
2025-08-14 2025-08-12 12.580 0 +0
2025-08-13 2025-08-11 12.570 0 +0
2025-08-12 2025-08-08 12.500 0 +0
2025-08-11 2025-08-07 12.580 0 +0
2025-08-08 2025-08-06 12.540 0 +0
2025-08-07 2025-08-05 12.530 0 +0
2025-08-06 2025-08-04 12.390 0 +0
2025-08-05 2025-08-01 12.500 0 +0
2025-08-04 2025-07-31 12.540 0 +0
2025-08-01 2025-07-30 12.840 0 +0
2025-07-31 2025-07-29 12.840 0 +0
2025-07-30 2025-07-28 12.720 0 +0
2025-07-29 2025-07-25 12.700 0 +0
2025-07-28 2025-07-24 12.760 0 +0
2025-07-25 2025-07-23 12.660 0 +0
2025-07-24 2025-07-22 12.660 0 +0
2025-07-23 2025-07-21 12.500 0 +0
2025-07-22 2025-07-18 12.500 0 +0
2025-07-21 2025-07-17 12.580 0 +0
2025-07-18 2025-07-16 12.200 0 +0
2025-07-17 2025-07-15 12.585 0 +0
2025-07-16 2025-07-14 12.688 0 +0
2025-07-15 2025-07-11 12.647 0 +0
2025-07-14 2025-07-10 12.585 0 +0
2025-07-11 2025-07-09 12.154 0 +0
2025-07-10 2025-07-08 12.154 0 +0
2025-07-09 2025-07-07 12.195 0 +0
2025-07-08 2025-07-04 12.175 0 +0
2025-07-07 2025-07-03 12.134 0 +0
2025-07-04 2025-07-02 12.154 0 +0
2025-07-03 2025-06-30 12.011 0 +0
2025-07-02 2025-06-27 12.052 0 +0
2025-06-30 2025-06-26 12.093 0 +0
2025-06-27 2025-06-25 12.236 0 +0
2025-06-26 2025-06-24 12.072 0 +0
2025-06-25 2025-06-23 11.887 0 +0
2025-06-24 2025-06-20 11.764 0 +0
2025-06-23 2025-06-19 11.682 0 +0
2025-06-20 2025-06-18 11.928 0 +0
2025-06-19 2025-06-17 12.195 0 +0
2025-06-18 2025-06-16 12.154 0 +0
2025-06-17 2025-06-13 12.401 0 +0
2025-06-16 2025-06-12 12.524 0 +0
2025-06-13 2025-06-11 12.277 0 +0
2025-06-12 2025-06-10 12.236 0 +0
2025-06-11 2025-06-09 12.175 0 +0
2025-06-10 2025-06-06 11.969 0 +0
2025-06-09 2025-06-05 12.093 0 +0
2025-06-06 2025-06-04 12.154 0 +0
2025-06-05 2025-06-03 12.134 0 +0
2025-06-04 2025-06-02 11.805 0 +0
2025-06-03 2025-05-30 11.703 0 +0
2025-06-02 2025-05-29 11.764 0 +0
2025-05-30 2025-05-28 11.641 0 +0
2025-05-29 2025-05-27 11.518 0 +0
2025-05-28 2025-05-26 11.600 0 +0
2025-05-27 2025-05-23 11.703 0 +0
2025-05-26 2025-05-22 11.579 0 +0
2025-05-23 2025-05-21 11.620 0 +0
2025-05-22 2025-05-20 11.538 0 +0
2025-05-21 2025-05-19 11.682 0 +0
2025-05-20 2025-05-16 11.415 0 +0
2025-05-19 2025-05-15 11.292 0 +0
2025-05-16 2025-05-14 11.312 0 +0
2025-05-15 2025-05-13 11.312 0 +0
2025-05-14 2025-05-12 11.518 0 +0
2025-05-13 2025-05-09 11.087 0 +0
2025-05-12 2025-05-08 11.210 0 +0
2025-05-09 2025-05-07 11.271 0 +0
2025-05-08 2025-05-06 11.025 0 +0
2025-05-07 2025-05-02 10.922 0 +0
2025-05-06 2025-04-30 10.902 0 +0
2025-05-02 2025-04-29 10.881 0 +0
2025-04-30 2025-04-28 10.943 0 +0
2025-04-29 2025-04-25 11.066 0 +0
2025-04-28 2025-04-24 11.066 0 +0
2025-04-25 2025-04-23 11.128 0 +0
2025-04-24 2025-04-22 11.148 0 +0
2025-04-23 2025-04-17 11.107 0 +0
2025-04-22 2025-04-16 11.087 0 +0
2025-04-17 2025-04-15 11.210 0 +0
2025-04-16 2025-04-14 11.169 0 +0
2025-04-15 2025-04-11 11.087 0 +0
2025-04-14 2025-04-10 10.922 0 +0
2025-04-11 2025-04-09 10.820 0 +0
2025-04-10 2025-04-08 10.717 0 +0
2025-04-09 2025-04-07 10.389 0 +0
2025-04-08 2025-04-03 11.559 0 +0
2025-04-07 2025-04-02 11.600 0 +0
2025-04-03 2025-04-01 11.620 0 +0
2025-04-02 2025-03-31 11.497 0 +0
2025-04-01 2025-03-28 11.559 0 +0
2025-03-31 2025-03-27 11.969 0 +0
2025-03-28 2025-03-26 11.744 0 +0
2025-03-27 2025-03-25 11.785 0 +0
2025-03-26 2025-03-24 11.887 0 +0
2025-03-25 2025-03-21 12.011 0 +0
2025-03-24 2025-03-20 12.277 0 +0
2025-03-21 2025-03-19 12.401 0 +0
2025-03-20 2025-03-18 12.401 0 +0
2025-03-19 2025-03-17 12.298 0 +0
2025-03-18 2025-03-14 12.277 0 +0
2025-03-17 2025-03-13 12.052 0 +0
2025-03-14 2025-03-12 12.154 0 +0
2025-03-13 2025-03-11 12.216 0 +0
2025-03-12 2025-03-10 12.154 0 +0
2025-03-11 2025-03-07 12.236 0 +0
2025-03-10 2025-03-06 12.339 0 +0
2025-03-07 2025-03-05 12.175 0 +0
2025-03-06 2025-03-04 12.011 0 +0
2025-03-05 2025-03-03 12.134 0 +0
2025-03-04 2025-02-28 12.093 0 +0
2025-03-03 2025-02-27 12.668 0 +0
2025-02-28 2025-02-26 12.626 0 +0
2025-02-27 2025-02-25 12.442 0 +0
2025-02-26 2025-02-24 12.688 0 +0
2025-02-25 2025-02-21 12.565 0 +0
2025-02-24 2025-02-20 12.585 0 +0
2025-02-21 2025-02-19 12.503 0 +0
2025-02-20 2025-02-18 12.668 0 +0
2025-02-19 2025-02-17 12.565 0 +0
2025-02-18 2025-02-14 12.503 0 +0
2025-02-17 2025-02-13 12.257 0 +0
2025-02-14 2025-02-12 12.421 0 +0
2025-02-13 2025-02-11 12.421 0 +0
2025-02-12 2025-02-10 12.626 0 +0
2025-02-11 2025-02-07 12.565 0 +0
2025-02-10 2025-02-06 12.709 0 +0
2025-02-07 2025-02-05 12.606 0 +0
2025-02-06 2025-02-04 12.544 0 +0
2025-02-05 2025-02-03 12.544 0 +0
2025-02-04 2025-01-28 12.688 0 +0
2025-02-03 2025-01-24 12.668 0 +0
2025-01-27 2025-01-23 12.750 0 +0
2025-01-24 2025-01-22 12.647 0 +0
2025-01-23 2025-01-21 12.647 0 +0
2025-01-22 2025-01-20 12.503 0 +0
2025-01-21 2025-01-17 12.565 0 +0
2025-01-20 2025-01-16 12.585 0 +0
2025-01-17 2025-01-15 12.544 0 +0
2025-01-16 2025-01-14 12.647 0 +0
2025-01-15 2025-01-13 12.462 0 +0
2025-01-14 2025-01-10 12.544 0 +0
2025-01-13 2025-01-09 12.647 0 +0
2025-01-10 2025-01-08 12.729 0 +0
2025-01-09 2025-01-07 12.873 0 +0
2025-01-08 2025-01-06 12.914 0 +0
2025-01-07 2025-01-03 12.873 0 +0
2025-01-06 2025-01-02 12.893 0 +0
2025-01-03 2024-12-31 12.955 0 +0
2025-01-02 2024-12-27 13.160 0 +0
2024-12-30 2024-12-24 13.201 0 +0
2024-12-27 2024-12-20 13.283 0 +0
2024-12-23 2024-12-19 13.427 0 +0
2024-12-20 2024-12-18 13.489 0 +0
2024-12-19 2024-12-17 13.324 0 +0
2024-12-18 2024-12-16 13.509 0 +0
2024-12-17 2024-12-13 13.612 0 +0
2024-12-16 2024-12-12 13.797 0 +0
2024-12-13 2024-12-11 13.632 0 +0
2024-12-12 2024-12-10 13.550 0 +0
2024-12-11 2024-12-09 13.591 0 +0
2024-12-10 2024-12-06 13.550 0 +0
2024-12-09 2024-12-05 13.263 0 +0
2024-12-06 2024-12-04 13.550 0 +0
2024-12-05 2024-12-03 13.591 0 +0
2024-12-04 2024-12-02 13.366 0 +0
2024-12-03 2024-11-29 13.345 0 +0
2024-12-02 2024-11-28 13.099 0 +0
2024-11-29 2024-11-27 13.201 0 +0
2024-11-28 2024-11-26 13.099 0 +0
2024-11-27 2024-11-25 13.078 0 +0
2024-11-26 2024-11-22 12.996 0 +0
2024-11-25 2024-11-21 13.181 0 +0
2024-11-22 2024-11-20 13.468 0 +0
2024-11-21 2024-11-19 13.119 0 +0
2024-11-20 2024-11-18 13.058 0 +0
2024-11-19 2024-11-15 13.058 0 +0
2024-11-18 2024-11-14 13.058 0 +0
2024-11-15 2024-11-13 13.283 0 +0
2024-11-14 2024-11-12 13.653 0 +0
2024-11-13 2024-11-11 13.181 0 +0
2024-11-12 2024-11-08 12.914 0 +0
2024-11-11 2024-11-07 13.119 0 +0
2024-11-08 2024-11-06 12.729 0 +0
2024-11-07 2024-11-05 12.852 0 +0
2024-11-06 2024-11-04 12.503 0 +0
2024-11-05 2024-11-01 12.585 0 +0
2024-11-04 2024-10-31 12.318 0 +0
2024-11-01 2024-10-30 12.401 0 +0
2024-10-31 2024-10-29 12.770 0 +0
2024-10-30 2024-10-28 12.914 0 +0
2024-10-29 2024-10-25 12.893 0 +0
2024-10-28 2024-10-24 12.750 0 +0
2024-10-25 2024-10-23 12.873 0 +0
2024-10-24 2024-10-22 12.852 0 +0
2024-10-23 2024-10-21 12.770 0 +0
2024-10-22 2024-10-18 12.832 0 +0
2024-10-21 2024-10-17 12.483 0 +0
2024-10-18 2024-10-16 12.668 0 +0
2024-10-17 2024-10-15 12.462 0 +0
2024-10-16 2024-10-14 12.832 0 +0
2024-10-15 2024-10-10 13.140 0 +0
2024-10-14 2024-10-09 12.668 0 +0
2024-10-10 2024-10-08 13.345 0 +0
2024-10-09 2024-10-07 14.987 0 +0
2024-10-08 2024-10-04 14.474 0 +0
2024-10-07 2024-10-03 13.550 0 +0
2024-10-04 2024-10-02 13.899 0 +0
2024-10-03 2024-09-30 13.017 0 +0
2024-10-02 2024-09-27 12.442 0 +0
2024-09-30 2024-09-26 11.661 0 +0
2024-09-27 2024-09-25 11.189 0 +0
2024-09-26 2024-09-24 11.271 0 +0
2024-09-25 2024-09-23 10.799 0 +0
2024-09-24 2024-09-20 10.758 0 +0
2024-09-23 2024-09-19 10.655 0 +0
2024-09-20 2024-09-17 10.430 0 +0
2024-09-19 2024-09-16 10.582 0 +0
2024-09-17 2024-09-13 10.644 0 +0
2024-09-16 2024-09-12 10.623 0 +0
2024-09-13 2024-09-11 10.561 0 +0
2024-09-12 2024-09-10 10.623 0 +0
2024-09-11 2024-09-09 10.665 0 +0
2024-09-10 2024-09-05 10.892 0 +0
2024-09-09 2024-09-04 10.747 0 +0
2024-09-05 2024-09-03 10.789 0 +0
2024-09-04 2024-09-02 10.913 0 +0
2024-09-03 2024-08-30 11.182 0 +0
2024-09-02 2024-08-29 11.306 0 +0
2024-08-30 2024-08-28 11.286 0 +0
2024-08-29 2024-08-27 11.679 0 +0
2024-08-28 2024-08-26 11.555 0 +0
2024-08-27 2024-08-23 11.700 0 +0
2024-08-26 2024-08-22 11.803 0 +0
2024-08-23 2024-08-21 11.907 0 +0
2024-08-22 2024-08-20 12.073 0 +0
2024-08-21 2024-08-19 12.197 0 +0
2024-08-20 2024-08-16 12.363 0 +0
2024-08-19 2024-08-15 12.218 0 +0
2024-08-16 2024-08-14 12.093 0 +0
2024-08-15 2024-08-13 12.176 0 +0
2024-08-14 2024-08-12 12.176 0 +0
2024-08-13 2024-08-09 12.011 0 +0
2024-08-12 2024-08-08 12.093 0 +0
2024-08-09 2024-08-07 12.031 0 +0
2024-08-08 2024-08-06 12.031 0 +0
2024-08-07 2024-08-05 11.700 0 +0
2024-08-06 2024-08-02 11.969 0 +0
2024-08-05 2024-08-01 12.155 0 +0
2024-08-02 2024-07-31 12.135 0 +0
2024-08-01 2024-07-30 11.886 0 +0
2024-07-31 2024-07-29 12.073 0 +0
2024-07-30 2024-07-26 12.114 0 +0
2024-07-29 2024-07-25 11.948 0 +0
2024-07-26 2024-07-24 12.031 0 +0
2024-07-25 2024-07-23 12.176 0 +0
2024-07-24 2024-07-22 12.363 0 +0
2024-07-23 2024-07-19 12.176 0 +0
2024-07-22 2024-07-18 12.280 0 +0
2024-07-19 2024-07-17 12.774 0 +0
2024-07-18 2024-07-16 12.538 0 +0
2024-07-17 2024-07-15 12.688 0 +0
2024-07-16 2024-07-12 12.796 0 +0
2024-07-15 2024-07-11 12.602 0 +0
2024-07-12 2024-07-10 12.194 0 +0
2024-07-11 2024-07-09 12.366 0 +0
2024-07-10 2024-07-08 12.387 0 +0
2024-07-09 2024-07-05 12.645 0 +0
2024-07-08 2024-07-04 12.559 0 +0
2024-07-05 2024-07-03 12.581 0 +0
2024-07-04 2024-07-02 12.581 0 +0
2024-07-03 2024-06-28 12.624 0 +0
2024-07-02 2024-06-27 12.516 0 +0
2024-06-28 2024-06-26 12.774 0 +0
2024-06-27 2024-06-25 12.688 0 +0
2024-06-26 2024-06-24 12.667 0 +0
2024-06-25 2024-06-21 12.688 0 +0
2024-06-24 2024-06-20 12.968 0 +0
2024-06-21 2024-06-19 13.269 0 +0
2024-06-20 2024-06-18 13.075 0 +0
2024-06-19 2024-06-17 12.688 0 +0
2024-06-18 2024-06-14 12.688 0 +0
2024-06-17 2024-06-13 12.409 0 +0
2024-06-14 2024-06-12 12.516 0 +0
2024-06-13 2024-06-11 12.645 0 +0
2024-06-12 2024-06-07 13.290 0 +0
2024-06-11 2024-06-06 12.989 0 +0
2024-06-07 2024-06-05 12.839 0 +0
2024-06-06 2024-06-04 12.839 0 +0
2024-06-05 2024-06-03 12.602 0 +0
2024-06-04 2024-05-31 12.473 0 +0
2024-06-03 2024-05-30 12.559 0 +0
2024-05-31 2024-05-29 12.645 0 +0
2024-05-30 2024-05-28 12.796 0 +0
2024-05-29 2024-05-27 13.032 0 +0
2024-05-28 2024-05-24 12.688 0 +0
2024-05-27 2024-05-23 12.753 0 +0
2024-05-24 2024-05-22 12.925 0 +0
2024-05-23 2024-05-21 13.032 0 +0
2024-05-22 2024-05-20 13.505 0 +0
2024-05-21 2024-05-17 13.462 0 +0
2024-05-20 2024-05-16 13.333 0 +0
2024-05-17 2024-05-14 13.398 0 +0
2024-05-16 2024-05-13 13.118 0 +0
2024-05-14 2024-05-10 12.796 0 +0
2024-05-13 2024-05-09 12.280 0 +0
2024-05-10 2024-05-08 12.065 0 +0
2024-05-09 2024-05-07 12.215 0 +0
2024-05-08 2024-05-06 12.215 0 +0
2024-05-07 2024-05-03 11.914 0 +0
2024-05-06 2024-05-02 12.043 0 +0
2024-05-03 2024-04-30 11.979 0 +0
2024-05-02 2024-04-29 12.301 0 +0
2024-04-30 2024-04-26 12.172 0 +0
2024-04-29 2024-04-25 12.065 0 +0
2024-04-26 2024-04-24 12.065 0 +0
2024-04-25 2024-04-23 12.000 0 +0
2024-04-24 2024-04-22 12.043 0 +0
2024-04-23 2024-04-19 11.785 0 +0
2024-04-22 2024-04-18 11.591 0 +0
2024-04-19 2024-04-17 11.505 0 +0
2024-04-18 2024-04-16 11.355 0 +0
2024-04-17 2024-04-15 11.678 0 +0
2024-04-16 2024-04-12 11.484 0 +0
2024-04-15 2024-04-11 11.850 0 +0
2024-04-12 2024-04-10 11.893 0 +0
2024-04-11 2024-04-09 11.936 0 +0
2024-04-10 2024-04-08 11.527 0 +0
2024-04-09 2024-04-05 10.946 0 +0
2024-04-08 2024-04-03 12.000 0 +0
2024-04-05 2024-04-02 12.344 0 +0
2024-04-03 2024-03-28 12.151 0 +0
2024-04-02 2024-03-27 12.409 0 +0
2024-03-28 2024-03-26 12.301 0 +0
2024-03-27 2024-03-25 12.495 0 +0
2024-03-26 2024-03-22 12.602 0 +0
2024-03-25 2024-03-21 12.968 0 +0
2024-03-22 2024-03-20 12.860 0 +0
2024-03-21 2024-03-19 12.495 0 +0
2024-03-20 2024-03-18 12.796 0 +0
2024-03-19 2024-03-15 12.495 0 +0
2024-03-18 2024-03-14 12.559 0 +0
2024-03-15 2024-03-13 12.989 0 +0
2024-03-14 2024-03-12 13.312 0 +0
2024-03-13 2024-03-11 13.247 0 +0
2024-03-12 2024-03-08 13.204 0 +0
2024-03-11 2024-03-07 13.204 0 +0
2024-03-08 2024-03-06 13.333 0 +0
2024-03-07 2024-03-05 13.333 0 +0
2024-03-06 2024-03-04 13.635 0 +0
2024-03-05 2024-03-01 13.527 0 +0
2024-03-04 2024-02-29 13.548 0 +0
2024-03-01 2024-02-28 13.290 0 +0
2024-02-29 2024-02-27 13.398 0 +0
2024-02-28 2024-02-26 13.333 0 +0
2024-02-27 2024-02-23 13.699 0 +0
2024-02-26 2024-02-22 13.635 0 +0
2024-02-23 2024-02-21 13.161 0 +0
2024-02-22 2024-02-20 13.226 0 +0
2024-02-21 2024-02-19 12.946 0 +0
2024-02-20 2024-02-16 12.903 0 +0
2024-02-19 2024-02-15 12.301 0 +0
2024-02-16 2024-02-14 12.624 0 +0
2024-02-15 2024-02-09 12.645 0 +0
2024-02-14 2024-02-07 12.989 0 +0
2024-02-08 2024-02-06 12.925 0 +0
2024-02-07 2024-02-05 12.516 0 +0
2024-02-06 2024-02-02 12.086 0 +0
2024-02-05 2024-02-01 12.151 0 +0
2024-02-02 2024-01-31 11.871 0 +0
2024-02-01 2024-01-30 11.936 0 +0
2024-01-31 2024-01-29 12.323 0 +0
2024-01-30 2024-01-26 12.280 0 +0
2024-01-29 2024-01-25 12.538 0 +0
2024-01-26 2024-01-24 11.764 0 +0
2024-01-25 2024-01-23 11.462 0 +0
2024-01-24 2024-01-22 11.269 0 +0
2024-01-23 2024-01-19 11.613 0 +0
2024-01-22 2024-01-18 11.656 0 +0
2024-01-19 2024-01-17 11.591 0 +0
2024-01-18 2024-01-16 12.258 0 +0
2024-01-17 2024-01-15 12.387 0 +0
2024-01-16 2024-01-12 12.323 0 +0
2024-01-15 2024-01-11 12.086 0 +0
2024-01-12 2024-01-10 12.108 0 +0
2024-01-11 2024-01-09 12.129 0 +0
2024-01-10 2024-01-08 12.108 0 +0
2024-01-09 2024-01-05 12.452 0 +0
2024-01-08 2024-01-04 12.645 0 +0
2024-01-05 2024-01-03 12.624 0 +0
2024-01-04 2024-01-02 12.452 0 +0
2024-01-03 2023-12-29 12.280 0 +0
2024-01-02 2023-12-28 12.301 0 +0
2023-12-29 2023-12-27 11.807 0 +0
2023-12-28 2023-12-22 11.591 0 +0
2023-12-27 2023-12-21 11.678 0 +0
2023-12-22 2023-12-20 11.548 0 +0
2023-12-21 2023-12-19 11.355 0 +0
2023-12-20 2023-12-18 11.484 0 +0
2023-12-19 2023-12-15 11.634 0 +0
2023-12-18 2023-12-14 11.721 0 +0
2023-12-15 2023-12-13 11.570 0 +0
2023-12-14 2023-12-12 11.678 0 +0
2023-12-13 2023-12-11 11.548 0 +0
2023-12-12 2023-12-08 11.656 0 +0
2023-12-11 2023-12-07 11.936 0 +0
2023-12-08 2023-12-06 11.957 0 -93
2023-12-01 2023-11-29 12.065 93 -93 0.00% 1,122
2023-07-18 2023-07-13 16.729 186 +8 0.00% 3,112
2022-07-20 2022-07-18 14.653 178 +7 0.00% 2,608
2021-07-15 2021-07-13 18.891 171 +6 0.00% 3,230
2020-08-05 2020-08-03 19.791 165 -8,225 0.00% 3,266
2020-07-16 2020-07-14 18.120 8,390 +284 0.00% 152,024
2020-02-21 2020-02-19 19.479 8,106 +7,947 0.00% 157,894
2019-07-12 2019-07-10 19.799 159 +5 0.00% 3,148
2018-07-12 2018-07-10 28.184 154 +3 0.00% 4,340
2018-06-27 2018-06-25 28.913 151 -7,540 0.00% 4,366
2018-05-23 2018-05-18 30.903 7,691 +7,540 0.00% 237,672
2017-07-24 2017-07-20 28.979 151 -1,508 0.00% 4,376
2017-07-21 2017-07-19 29.444 1,659 +1,508 0.00% 48,847
2017-07-12 2017-07-10 30.395 151 +3 0.00% 4,590
2016-07-15 2016-07-13 25.820 148 +6 0.00% 3,821
2015-06-17 2015-06-15 34.277 142 +3 0.00% 4,867
2015-04-30 2015-04-28 34.277 139 -837 0.00% 4,764
2015-01-19 2015-01-15 25.672 976 -70 0.00% 25,056
2014-05-22 2014-05-20 20.447 1,046 +23 0.00% 21,388
2013-12-02 2013-11-28 26.989 1,023 -34,087 0.00% 27,610
2013-11-29 2013-11-27 26.578 35,110 +6,817 0.01% 933,170
2013-11-28 2013-11-26 26.490 28,293 +23,316 0.01% 749,494
2013-11-27 2013-11-25 26.197 4,977 +3,954 0.00% 130,383
2013-06-19 2013-06-17 21.866 1,023 +21 0.00% 22,369
2012-09-27 2012-09-25 20.998 1,002 -6,677 0.00% 21,040
2012-09-03 2012-08-30 20.069 7,679 +6,677 0.00% 154,110
2012-06-14 2012-06-12 13.762 1,002 +22 0.00% 13,789
2011-09-26 2011-09-22 26.942 980 -131 0.00% 26,403
2011-06-09 2011-06-07 34.596 1,111 +131 0.00% 38,436
2011-05-24 2011-05-20 35.208 980 0.00% 34,504

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top