History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.220 786,200 +0 0.09% 9,607,364
2025-10-13 2025-10-09 12.450 786,200 +0 0.09% 9,788,190
2025-10-10 2025-10-08 12.090 786,200 +0 0.09% 9,505,158
2025-10-09 2025-10-06 12.120 786,200 +10,700 0.09% 9,528,744
2025-10-08 2025-10-03 12.250 775,500 -10,100 0.08% 9,499,875
2025-09-23 2025-09-19 12.330 785,600 +100,000 0.09% 9,686,448
2025-09-22 2025-09-18 12.480 685,600 -2,000 0.07% 8,556,288
2025-09-19 2025-09-17 12.450 687,600 -15,300 0.07% 8,560,620
2025-09-18 2025-09-16 12.360 702,900 +6,200 0.08% 8,687,844
2025-09-08 2025-09-04 11.910 696,700 +1,000 0.08% 8,297,697
2025-09-05 2025-09-03 12.000 695,700 +1,000 0.08% 8,348,400
2025-09-02 2025-08-29 12.350 694,700 +100,000 0.08% 8,579,545
2025-09-01 2025-08-28 12.320 594,700 +30,000 0.06% 7,326,704
2025-08-29 2025-08-27 12.420 564,700 +3,000 0.06% 7,013,574
2025-08-27 2025-08-25 12.790 561,700 +3,000 0.06% 7,184,143
2025-08-26 2025-08-22 12.590 558,700 +15,000 0.06% 7,034,033
2025-08-22 2025-08-20 12.610 543,700 -41,400 0.06% 6,856,057
2025-08-21 2025-08-19 12.660 585,100 -23,000 0.06% 7,407,366
2025-08-20 2025-08-18 12.670 608,100 -900 0.07% 7,704,627
2025-08-19 2025-08-15 12.720 609,000 -4,000 0.07% 7,746,480
2025-08-15 2025-08-13 12.650 613,000 -2,000 0.07% 7,754,450
2025-08-14 2025-08-12 12.580 615,000 +300 0.07% 7,736,700
2025-08-12 2025-08-08 12.500 614,700 +41,000 0.07% 7,683,750
2025-08-11 2025-08-07 12.580 573,700 -10,000 0.06% 7,217,146
2025-08-08 2025-08-06 12.540 583,700 +6,900 0.06% 7,319,598
2025-08-05 2025-08-01 12.500 576,800 -11,200 0.06% 7,210,000
2025-08-01 2025-07-30 12.840 588,000 -144,700 0.06% 7,549,920
2025-07-29 2025-07-25 12.700 732,700 +500 0.08% 9,305,290
2025-07-25 2025-07-23 12.660 732,200 +100,000 0.08% 9,269,652
2025-07-24 2025-07-22 12.660 632,200 +3,000 0.07% 8,003,652
2025-07-23 2025-07-21 12.500 629,200 +20,000 0.07% 7,865,000
2025-07-22 2025-07-18 12.500 609,200 -3,000 0.07% 7,615,000
2025-07-21 2025-07-17 12.580 612,200 +1,000 0.07% 7,701,476
2025-07-18 2025-07-16 12.200 611,200 +4,100 0.07% 7,456,640
2025-07-17 2025-07-15 12.585 607,100 +3,000 0.07% 7,640,586
2025-07-16 2025-07-14 12.688 604,100 +16,106 0.07% 7,664,843
2025-07-15 2025-07-11 12.647 587,994 -4,871 0.07% 7,436,346
2025-07-11 2025-07-09 12.154 592,865 -7,111 0.07% 7,205,821
2025-07-08 2025-07-04 12.175 599,976 -2,923 0.07% 7,304,568
2025-07-03 2025-06-30 12.011 602,899 +3,897 0.07% 7,241,131
2025-06-25 2025-06-23 11.887 599,002 +3,799 0.07% 7,120,538
2025-06-20 2025-06-18 11.928 595,203 +3,896 0.07% 7,099,818
2025-06-18 2025-06-16 12.154 591,307 -2,825 0.07% 7,186,885
2025-06-16 2025-06-12 12.524 594,132 -10,228 0.07% 7,440,785
2025-06-12 2025-06-10 12.236 604,360 -20,457 0.07% 7,395,166
2025-06-11 2025-06-09 12.175 624,817 +15,586 0.07% 7,607,002
2025-06-10 2025-06-06 11.969 609,231 +1,072 0.07% 7,292,166
2025-06-06 2025-06-04 12.154 608,159 +14,514 0.07% 7,391,708
2025-06-05 2025-06-03 12.134 593,645 -11,300 0.07% 7,203,114
2025-06-04 2025-06-02 11.805 604,945 +14,613 0.07% 7,141,505
2025-06-03 2025-05-30 11.703 590,332 -3,897 0.07% 6,908,395
2025-06-02 2025-05-29 11.764 594,229 +28,932 0.07% 6,990,600
2025-05-30 2025-05-28 11.641 565,297 -53,383 0.06% 6,580,603
2025-05-29 2025-05-27 11.518 618,680 +53,383 0.07% 7,125,821
2025-05-28 2025-05-26 11.600 565,297 +9,742 0.06% 6,557,391
2025-05-26 2025-05-22 11.579 555,555 +5,844 0.06% 6,432,979
2025-05-22 2025-05-20 11.538 549,711 +1,462 0.06% 6,342,737
2025-05-21 2025-05-19 11.682 548,249 -293 0.06% 6,404,660
2025-05-16 2025-05-14 11.312 548,542 +51,922 0.06% 6,205,367
2025-05-15 2025-05-13 11.312 496,620 +55,819 0.06% 5,618,001
2025-05-13 2025-05-09 11.087 440,801 -1,948 0.05% 4,887,000
2025-05-12 2025-05-08 11.210 442,749 -98 0.05% 4,963,136
2025-05-06 2025-04-30 10.902 442,847 +974 0.05% 4,827,855
2025-05-02 2025-04-29 10.881 441,873 +4,871 0.05% 4,808,164
2025-04-24 2025-04-22 11.148 437,002 -1,461 0.05% 4,871,798
2025-04-15 2025-04-11 11.087 438,463 -1,461 0.05% 4,861,079
2025-04-14 2025-04-10 10.922 439,924 +487 0.05% 4,805,021
2025-04-10 2025-04-08 10.717 439,437 +9,741 0.05% 4,709,482
2025-04-09 2025-04-07 10.389 429,696 +61,956 0.05% 4,463,934
2025-04-01 2025-03-28 11.559 367,740 -4,871 0.04% 4,250,649
2025-03-25 2025-03-21 12.011 372,611 +974 0.04% 4,475,252
2025-03-24 2025-03-20 12.277 371,637 +7,793 0.04% 4,562,744
2025-03-19 2025-03-17 12.298 363,844 -1,656 0.04% 4,474,536
2025-03-13 2025-03-11 12.216 365,500 -47,830 0.04% 4,464,885
2025-03-12 2025-03-10 12.154 413,330 +1,461 0.05% 5,023,711
2025-03-11 2025-03-07 12.236 411,869 +974 0.05% 5,039,777
2025-03-10 2025-03-06 12.339 410,895 +974 0.05% 5,070,039
2025-03-07 2025-03-05 12.175 409,921 +975 0.05% 4,990,693
2025-03-06 2025-03-04 12.011 408,946 -682 0.05% 4,911,655
2025-03-04 2025-02-28 12.093 409,628 +876 0.05% 4,953,486
2025-02-26 2025-02-24 12.688 408,752 +1,949 0.05% 5,186,261
2025-02-25 2025-02-21 12.565 406,803 -1,949 0.05% 5,111,420
2025-02-21 2025-02-19 12.503 408,752 +1,949 0.05% 5,110,733
2025-02-17 2025-02-13 12.257 406,803 +5,065 0.05% 4,986,140
2025-02-13 2025-02-11 12.421 401,738 +974 0.04% 4,990,043
2025-02-06 2025-02-04 12.544 400,764 -61,371 0.04% 5,027,313
2025-01-09 2025-01-07 12.873 462,135 +487 0.05% 5,948,978
2025-01-06 2025-01-02 12.893 461,648 -1,656 0.05% 5,952,187
2024-12-23 2024-12-19 13.427 463,304 -4,871 0.05% 6,220,851
2024-12-11 2024-12-09 13.591 468,175 +488 0.05% 6,363,150
2024-12-05 2024-12-03 13.591 467,687 -13,151 0.05% 6,356,518
2024-11-27 2024-11-25 13.078 480,838 -3,410 0.05% 6,288,458
2024-11-26 2024-11-22 12.996 484,248 +974 0.05% 6,293,287
2024-11-22 2024-11-20 13.468 483,274 -4,871 0.05% 6,508,835
2024-11-21 2024-11-19 13.119 488,145 +4,871 0.05% 6,404,064
2024-11-14 2024-11-12 13.653 483,274 -1,948 0.05% 6,598,133
2024-11-07 2024-11-05 12.852 485,222 +1,948 0.05% 6,236,211
2024-10-22 2024-10-18 12.832 483,274 +3,117 0.05% 6,201,253
2024-10-14 2024-10-09 12.668 480,157 -974 0.05% 6,082,392
2024-10-10 2024-10-08 13.345 481,131 +12,567 0.05% 6,420,704
2024-10-09 2024-10-07 14.987 468,564 -53,189 0.05% 7,022,597
2024-10-08 2024-10-04 14.474 521,753 -97 0.06% 7,551,966
2024-10-07 2024-10-03 13.550 521,850 -4,091 0.06% 7,071,240
2024-10-04 2024-10-02 13.899 525,941 +6,137 0.06% 7,310,241
2024-09-17 2024-09-13 10.644 519,804 +4,443 0.06% 5,532,696
2024-09-16 2024-09-12 10.623 515,361 +20,282 0.06% 5,474,733
2024-09-09 2024-09-04 10.747 495,079 +19,316 0.06% 5,320,787
2024-09-04 2024-09-02 10.913 475,763 +28,975 0.05% 5,192,008
2024-08-14 2024-08-12 12.176 446,788 +3,187 0.05% 5,440,175
2024-07-29 2024-07-25 11.948 443,601 +4,829 0.05% 5,300,324
2024-07-24 2024-07-22 12.363 438,772 +5,699 0.05% 5,424,345
2024-07-18 2024-07-16 12.538 433,073 +16,064 0.05% 5,429,749
2024-07-16 2024-07-12 12.796 417,009 +1,860 0.05% 5,335,959
2024-06-12 2024-06-07 13.290 415,149 +3,720 0.05% 5,517,502
2024-06-06 2024-06-04 12.839 411,429 +4,650 0.05% 5,282,254
2024-05-31 2024-05-29 12.645 406,779 -4,278 0.05% 5,143,822
2024-05-27 2024-05-23 12.753 411,057 -930 0.05% 5,242,118
2024-05-17 2024-05-14 13.398 411,987 -2,790 0.05% 5,519,778
2024-05-13 2024-05-09 12.280 414,777 -1,860 0.05% 5,093,318
2024-05-08 2024-05-06 12.215 416,637 -1,860 0.05% 5,089,279
2024-05-06 2024-05-02 12.043 418,497 -7,440 0.05% 5,039,999
2024-04-29 2024-04-25 12.065 425,937 +4,650 0.05% 5,138,759
2024-04-19 2024-04-17 11.505 421,287 +2,790 0.05% 4,847,099
2024-04-18 2024-04-16 11.355 418,497 +1,860 0.05% 4,751,999
2024-04-16 2024-04-12 11.484 416,637 +1,860 0.05% 4,784,639
2024-04-09 2024-04-05 10.946 414,777 +5,022 0.05% 4,540,279
2024-03-27 2024-03-25 12.495 409,755 +3,720 0.05% 5,119,770
2024-03-19 2024-03-15 12.495 406,035 +930 0.05% 5,073,290
2024-03-18 2024-03-14 12.559 405,105 +3,720 0.05% 5,087,806
2024-03-13 2024-03-11 13.247 401,385 -558 0.05% 5,317,309
2024-03-04 2024-02-29 13.548 401,943 -930 0.05% 5,445,717
2024-02-26 2024-02-22 13.635 402,873 -372 0.05% 5,492,973
2024-02-23 2024-02-21 13.161 403,245 +372 0.05% 5,307,261
2024-02-15 2024-02-09 12.645 402,873 -930 0.05% 5,094,429
2024-02-08 2024-02-06 12.925 403,803 -1,488 0.05% 5,219,081
2024-01-29 2024-01-25 12.538 405,291 -1,860 0.05% 5,081,426
2024-01-25 2024-01-23 11.462 407,151 +930 0.05% 4,666,946
2024-01-24 2024-01-22 11.269 406,221 -2,790 0.05% 4,577,662
2024-01-23 2024-01-19 11.613 409,011 +2,790 0.05% 4,749,838
2024-01-19 2024-01-17 11.591 406,221 +4,278 0.05% 4,708,702
2024-01-18 2024-01-16 12.258 401,943 +186 0.05% 4,927,077
2024-01-10 2024-01-08 12.108 401,757 -1,116 0.05% 4,864,317
2024-01-03 2023-12-29 12.280 402,873 +1,116 0.05% 4,947,141
2023-12-21 2023-12-19 11.355 401,757 +930 0.05% 4,561,917
2023-12-20 2023-12-18 11.484 400,827 +930 0.05% 4,603,077
2023-11-28 2023-11-24 12.581 399,897 -13,113 0.05% 5,030,997
2023-11-27 2023-11-23 12.688 413,010 -18,600 0.05% 5,240,378
2023-11-21 2023-11-17 12.516 431,610 +31,713 0.05% 5,402,124
2023-11-16 2023-11-14 12.495 399,897 -27,900 0.05% 4,996,597
2023-11-15 2023-11-13 12.387 427,797 +27,900 0.05% 5,299,199
2023-11-10 2023-11-08 12.344 399,897 -13,950 0.05% 4,936,397
2023-11-09 2023-11-07 12.215 413,847 +13,950 0.05% 5,055,198
2023-11-07 2023-11-03 12.301 399,897 -24,087 0.05% 4,919,197
2023-11-06 2023-11-02 12.108 423,984 +5,673 0.05% 5,133,433
2023-11-03 2023-11-01 12.194 418,311 +6,324 0.05% 5,100,731
2023-11-02 2023-10-31 12.237 411,987 +12,090 0.05% 5,041,338
2023-10-31 2023-10-27 12.344 399,897 -9,393 0.05% 4,936,397
2023-10-30 2023-10-26 11.914 409,290 -930 0.05% 4,876,306
2023-10-27 2023-10-25 11.957 410,220 +93 0.05% 4,905,030
2023-10-24 2023-10-19 12.258 410,127 +1,860 0.05% 5,027,398
2023-10-17 2023-10-13 12.667 408,267 +10,230 0.05% 5,171,418
2023-10-13 2023-10-11 12.753 398,037 -7,998 0.05% 5,076,077
2023-10-12 2023-10-10 12.538 406,035 +2,790 0.05% 5,090,754
2023-10-11 2023-10-09 12.516 403,245 +4,743 0.05% 5,047,101
2023-10-09 2023-10-05 12.409 398,502 -8,835 0.05% 4,944,887
2023-10-06 2023-10-04 12.495 407,337 +4,650 0.05% 5,089,558
2023-10-05 2023-10-03 12.710 402,687 +4,185 0.05% 5,118,057
2023-09-29 2023-09-27 13.183 398,502 +1,860 0.05% 5,253,407
2023-09-11 2023-09-06 13.312 396,642 -15,717 0.05% 5,280,067
2023-09-05 2023-08-31 13.871 412,359 -279 0.05% 5,719,858
2023-09-04 2023-08-30 13.742 412,638 +15,717 0.05% 5,670,484
2023-08-29 2023-08-25 14.129 396,921 -930 0.05% 5,608,148
2023-08-07 2023-08-03 14.817 397,851 +930 0.05% 5,895,080
2023-08-02 2023-07-31 15.183 396,921 +8,370 0.05% 6,026,412
2023-07-18 2023-07-13 16.729 388,551 +17,427 0.05% 6,500,038
2023-07-04 2023-06-30 17.472 371,124 -178 0.05% 6,484,251
2023-05-31 2023-05-29 17.404 371,302 -32,866 0.05% 6,462,281
2023-05-29 2023-05-24 17.337 404,168 +888 0.05% 7,006,993
2023-05-25 2023-05-23 17.787 403,280 +10,570 0.05% 7,173,198
2023-05-24 2023-05-22 17.765 392,710 -10,925 0.05% 6,976,346
2023-05-23 2023-05-19 17.810 403,635 -889 0.05% 7,188,600
2023-05-09 2023-05-05 18.260 404,524 +11,015 0.05% 7,386,593
2023-05-08 2023-05-04 18.418 393,509 -888 0.05% 7,247,480
2023-05-05 2023-05-03 18.125 394,397 +977 0.05% 7,148,394
2023-05-03 2023-04-28 17.922 393,420 +16,433 0.05% 7,050,964
2023-04-19 2023-04-17 17.517 376,987 -5,507 0.05% 6,603,664
2023-04-18 2023-04-14 17.404 382,494 -2,665 0.05% 6,657,070
2023-04-17 2023-04-13 17.472 385,159 -888 0.05% 6,729,469
2023-04-14 2023-04-12 17.179 386,047 +2,931 0.05% 6,631,988
2023-04-11 2023-04-04 16.954 383,116 +4,352 0.05% 6,495,376
2023-04-04 2023-03-31 16.481 378,764 -177 0.05% 6,242,504
2023-04-03 2023-03-30 16.616 378,941 -3,020 0.05% 6,296,613
2023-03-31 2023-03-29 16.819 381,961 +3,020 0.05% 6,424,194
2023-03-24 2023-03-22 17.022 378,941 -5,774 0.05% 6,450,189
2023-03-23 2023-03-21 16.864 384,715 +2,576 0.05% 6,487,837
2023-03-22 2023-03-20 16.887 382,139 -2,665 0.05% 6,453,000
2023-03-20 2023-03-16 17.202 384,804 -3,464 0.05% 6,619,298
2023-03-08 2023-03-06 16.369 388,268 -1,777 0.05% 6,355,431
2023-02-02 2023-01-31 15.536 390,045 -17,765 0.05% 6,059,584
2023-01-31 2023-01-27 16.144 407,810 -2,310 0.05% 6,583,488
2023-01-30 2023-01-26 16.008 410,120 -10,659 0.05% 6,565,376
2023-01-09 2023-01-05 15.333 420,779 -26,649 0.05% 6,451,790
2023-01-06 2023-01-04 15.401 447,428 +26,649 0.05% 6,890,620
2023-01-05 2023-01-03 15.198 420,779 -4,442 0.05% 6,394,946
2023-01-04 2022-12-30 14.612 425,221 +4,442 0.05% 6,213,530
2022-12-30 2022-12-28 14.567 420,779 +7,994 0.05% 6,129,674
2022-12-21 2022-12-19 14.860 412,785 -1,066 0.05% 6,134,044
2022-12-20 2022-12-16 15.671 413,851 +1,066 0.05% 6,485,333
2022-12-15 2022-12-13 15.828 412,785 -3,819 0.05% 6,533,686
2022-12-14 2022-12-12 16.031 416,604 +2,931 0.05% 6,678,554
2022-12-09 2022-12-07 15.108 413,673 -6,218 0.05% 6,249,694
2022-12-06 2022-12-02 14.387 419,891 -444 0.05% 6,041,106
2022-12-05 2022-12-01 14.432 420,335 -1,333 0.05% 6,066,422
2022-12-01 2022-11-29 14.522 421,668 -3,375 0.05% 6,123,636
2022-11-25 2022-11-23 14.005 425,043 +2,931 0.05% 5,952,539
2022-11-21 2022-11-17 14.500 422,112 +889 0.05% 6,120,580
2022-11-11 2022-11-09 13.577 421,223 -1,777 0.05% 5,718,846
2022-11-04 2022-11-02 13.374 423,000 -4,441 0.05% 5,657,256
2022-10-20 2022-10-18 12.699 427,441 -1,777 0.05% 5,427,931
2022-10-11 2022-10-07 11.753 429,218 +1,777 0.05% 5,044,608
2022-09-26 2022-09-22 12.316 427,441 -4,442 0.05% 5,264,323
2022-09-19 2022-09-15 12.789 431,883 -888 0.05% 5,523,234
2022-09-14 2022-09-09 12.991 432,771 -6,218 0.05% 5,622,287
2022-09-08 2022-09-06 12.744 438,989 +17,766 0.05% 5,594,343
2022-09-01 2022-08-30 12.654 421,223 -1,333 0.05% 5,330,003
2022-08-23 2022-08-19 12.271 422,556 +1,333 0.05% 5,185,132
2022-08-15 2022-08-11 12.721 421,223 +1,776 0.05% 5,358,455
2022-08-12 2022-08-10 12.496 419,447 -266 0.05% 5,241,422
2022-08-10 2022-08-08 12.564 419,713 +4,441 0.05% 5,273,096
2022-08-03 2022-08-01 12.676 415,272 +1,777 0.05% 5,264,051
2022-08-01 2022-07-28 13.487 413,495 -1,333 0.05% 5,576,685
2022-07-29 2022-07-27 13.239 414,828 +1,333 0.05% 5,491,923
2022-07-28 2022-07-26 13.171 413,495 +4,441 0.05% 5,446,345
2022-07-25 2022-07-21 13.532 409,054 +7,106 0.05% 5,535,210
2022-07-20 2022-07-18 14.653 401,948 +15,927 0.05% 5,889,620
2022-07-11 2022-07-07 15.122 386,021 -1,195 0.05% 5,837,247
2022-07-06 2022-07-04 15.473 387,216 +8,531 0.05% 5,991,487
2022-06-30 2022-06-28 15.590 378,685 +4,266 0.05% 5,903,875
2022-06-24 2022-06-22 15.098 374,419 -1,706 0.05% 5,653,028
2022-06-17 2022-06-15 14.606 376,125 -86 0.05% 5,493,608
2022-06-10 2022-06-08 15.028 376,211 +1,195 0.05% 5,653,624
2022-06-08 2022-06-06 14.676 375,016 -854 0.05% 5,503,786
2022-05-31 2022-05-27 14.512 375,870 +1,707 0.05% 5,454,635
2022-05-26 2022-05-24 14.207 374,163 +853 0.05% 5,315,827
2022-05-13 2022-05-11 15.450 373,310 +1,791 0.05% 5,767,564
2022-05-11 2022-05-06 13.809 371,519 +1,706 0.05% 5,130,193
2022-05-03 2022-04-28 14.606 369,813 -1,706 0.05% 5,401,416
2022-04-29 2022-04-27 14.207 371,519 +1,706 0.05% 5,278,263
2022-04-25 2022-04-21 15.122 369,813 -853 0.05% 5,592,156
2022-04-22 2022-04-20 15.333 370,666 +342 0.05% 5,683,265
2022-04-20 2022-04-14 15.520 370,324 -4,266 0.05% 5,747,477
2022-04-19 2022-04-13 15.145 374,590 +4,266 0.05% 5,673,174
2022-04-13 2022-04-11 15.544 370,324 +853 0.05% 5,756,159
2022-04-12 2022-04-08 15.966 369,471 +4,265 0.05% 5,898,816
2022-04-11 2022-04-07 16.130 365,206 +12,796 0.05% 5,890,657
2022-04-07 2022-04-04 18.052 352,410 -3,412 0.04% 6,361,746
2022-04-06 2022-04-01 17.466 355,822 +4,265 0.05% 6,214,790
2022-04-04 2022-03-31 17.700 351,557 -853 0.04% 6,222,718
2022-04-01 2022-03-30 17.935 352,410 -85 0.04% 6,320,436
2022-03-31 2022-03-29 18.380 352,495 -1,365 0.04% 6,478,977
2022-03-29 2022-03-25 17.935 353,860 -2,559 0.05% 6,346,442
2022-03-28 2022-03-24 18.873 356,419 +3,071 0.05% 6,726,577
2022-03-25 2022-03-23 18.029 353,348 +3,412 0.05% 6,370,395
2022-03-24 2022-03-22 18.193 349,936 -73,365 0.04% 6,366,309
2022-03-23 2022-03-21 19.435 423,301 +55,962 0.05% 8,226,995
2022-03-22 2022-03-18 18.990 367,339 -1,706 0.05% 6,975,727
2022-03-21 2022-03-17 18.755 369,045 -4,180 0.05% 6,921,603
2022-03-02 2022-02-28 16.505 373,225 +2,559 0.05% 6,160,001
2022-02-22 2022-02-18 17.513 370,666 +2,560 0.05% 6,491,436
2022-02-16 2022-02-14 17.958 368,106 -3,242 0.05% 6,610,572
2022-02-11 2022-02-09 17.958 371,348 +1,706 0.05% 6,668,793
2022-02-09 2022-02-07 17.771 369,642 -1,791 0.05% 6,568,828
2022-01-28 2022-01-26 17.583 371,433 +1,706 0.05% 6,530,992
2022-01-26 2022-01-24 18.685 369,727 -2,815 0.05% 6,908,391
2022-01-25 2022-01-21 18.638 372,542 -37,877 0.05% 6,943,521
2022-01-19 2022-01-17 18.404 410,419 -8,531 0.05% 7,553,261
2022-01-18 2022-01-14 18.169 418,950 -11,090 0.05% 7,612,044
2022-01-13 2022-01-11 18.099 430,040 -342 0.05% 7,783,296
2022-01-10 2022-01-06 17.865 430,382 -2,132 0.05% 7,688,586
2022-01-05 2022-01-03 17.958 432,514 +36,085 0.06% 7,767,233
2022-01-04 2021-12-31 17.325 396,429 +1,792 0.05% 6,868,268
2021-12-20 2021-12-16 15.966 394,637 +853 0.05% 6,300,606
2021-12-08 2021-12-06 16.669 393,784 -853 0.05% 6,563,947
2021-12-02 2021-11-30 16.669 394,637 +2,559 0.05% 6,578,166
2021-11-17 2021-11-15 15.942 392,078 +426 0.05% 6,250,558
2021-10-29 2021-10-27 16.763 391,652 +2,560 0.05% 6,565,137
2021-10-26 2021-10-22 17.255 389,092 +767 0.05% 6,713,786
2021-10-25 2021-10-21 17.583 388,325 +86 0.05% 6,828,008
2021-10-12 2021-10-08 17.865 388,239 -853 0.05% 6,935,720
2021-10-08 2021-10-06 17.325 389,092 +3,412 0.05% 6,741,152
2021-10-06 2021-10-04 17.771 385,680 -4,521 0.05% 6,853,836
2021-09-30 2021-09-28 18.099 390,201 +5,118 0.05% 7,062,250
2021-09-20 2021-09-16 18.263 385,083 -6,825 0.05% 7,032,815
2021-09-10 2021-09-08 18.873 391,908 +4,266 0.05% 7,396,349
2021-09-08 2021-09-06 19.412 387,642 -17,915 0.05% 7,524,862
2021-09-03 2021-09-01 18.240 405,557 +5,375 0.05% 7,397,226
2021-08-30 2021-08-26 17.700 400,182 -171 0.05% 7,083,402
2021-08-26 2021-08-24 17.888 400,353 -3,242 0.05% 7,161,517
2021-08-25 2021-08-23 17.794 403,595 +1,706 0.05% 7,181,662
2021-08-24 2021-08-20 17.607 401,889 -2,985 0.05% 7,075,929
2021-08-20 2021-08-18 18.005 404,874 +17,061 0.05% 7,289,849
2021-08-18 2021-08-16 18.263 387,813 -1,706 0.05% 7,082,673
2021-08-13 2021-08-11 18.451 389,519 -2,559 0.05% 7,186,886
2021-08-10 2021-08-06 18.755 392,078 -3,754 0.05% 7,353,598
2021-08-09 2021-08-05 19.060 395,832 +4,266 0.05% 7,544,646
2021-08-06 2021-08-04 19.506 391,566 -683 0.05% 7,637,755
2021-08-05 2021-08-03 19.318 392,249 +3,754 0.05% 7,577,509
2021-07-30 2021-07-28 19.013 388,495 +256 0.05% 7,386,585
2021-07-26 2021-07-22 19.060 388,239 -171 0.05% 7,399,921
2021-07-23 2021-07-21 19.060 388,410 -8,531 0.05% 7,403,181
2021-07-20 2021-07-16 18.427 396,941 +853 0.05% 7,314,521
2021-07-15 2021-07-13 18.891 396,088 +14,158 0.05% 7,482,691
2021-07-08 2021-07-06 19.208 381,930 +1,481 0.05% 7,335,943
2021-06-30 2021-06-28 21.007 380,449 -1,645 0.05% 7,991,996
2021-06-29 2021-06-25 20.715 382,094 -3,784 0.05% 7,915,073
2021-06-24 2021-06-22 20.520 385,878 -2,633 0.05% 7,918,402
2021-06-23 2021-06-21 20.204 388,511 +4,113 0.05% 7,849,635
2021-06-21 2021-06-17 20.059 384,398 +1,646 0.05% 7,710,458
2021-06-16 2021-06-11 21.104 382,752 +4,113 0.05% 8,077,599
2021-06-15 2021-06-10 21.104 378,639 +9,624 0.05% 7,990,798
2021-06-11 2021-06-09 21.493 369,015 +8,226 0.05% 7,931,245
2021-06-10 2021-06-08 21.469 360,789 +2,468 0.05% 7,745,672
2021-06-08 2021-06-04 21.493 358,321 +4,113 0.05% 7,701,399
2021-06-07 2021-06-03 21.809 354,208 -18,920 0.05% 7,724,954
2021-06-04 2021-06-02 21.615 373,128 +2,468 0.05% 8,065,006
2021-06-02 2021-05-31 21.323 370,660 -7,404 0.05% 7,903,517
2021-06-01 2021-05-28 20.618 378,064 +2,057 0.05% 7,794,823
2021-05-31 2021-05-27 20.764 376,007 +2,714 0.05% 7,807,265
2021-05-27 2021-05-25 19.937 373,293 +15,630 0.05% 7,442,328
2021-05-24 2021-05-20 20.010 357,663 +6,251 0.05% 7,156,801
2021-05-21 2021-05-18 20.131 351,412 +1,646 0.05% 7,074,439
2021-05-20 2021-05-17 20.545 349,766 +1,809 0.05% 7,185,871
2021-05-17 2021-05-13 20.131 347,957 +2,550 0.05% 7,004,885
2021-05-14 2021-05-12 20.642 345,407 -3,701 0.05% 7,129,908
2021-05-11 2021-05-07 21.250 349,108 -2,139 0.05% 7,418,504
2021-05-10 2021-05-06 21.639 351,247 -2,961 0.05% 7,600,597
2021-05-07 2021-05-05 22.222 354,208 -8,226 0.05% 7,871,358
2021-05-06 2021-05-04 22.514 362,434 -1,481 0.05% 8,159,903
2021-05-05 2021-05-03 22.976 363,915 +1,398 0.05% 8,361,359
2021-05-04 2021-04-30 21.493 362,517 -40,307 0.05% 7,791,584
2021-05-03 2021-04-29 21.007 402,824 +8,226 0.05% 8,462,022
2021-04-30 2021-04-28 20.958 394,598 -3,290 0.05% 8,270,033
2021-04-27 2021-04-23 20.666 397,888 -5,923 0.05% 8,222,897
2021-04-23 2021-04-21 20.448 403,811 -2,632 0.05% 8,256,942
2021-04-22 2021-04-20 20.593 406,443 -6,499 0.05% 8,370,052
2021-04-21 2021-04-19 20.156 412,942 +8,226 0.05% 8,323,168
2021-04-20 2021-04-16 19.499 404,716 -6,580 0.05% 7,891,687
2021-04-13 2021-04-09 18.891 411,296 -3,044 0.05% 7,769,992
2021-04-12 2021-04-08 19.013 414,340 -2,468 0.05% 7,877,868
2021-04-09 2021-04-07 18.673 416,808 +10,694 0.06% 7,782,916
2021-04-08 2021-04-01 18.697 406,114 +164 0.05% 7,593,105
2021-03-24 2021-03-22 18.113 405,950 +3,126 0.05% 7,353,158
2021-03-23 2021-03-19 18.284 402,824 -8,226 0.05% 7,365,094
2021-03-19 2021-03-17 18.600 411,050 -5,758 0.05% 7,645,417
2021-03-17 2021-03-15 17.530 416,808 -822 0.06% 7,306,618
2021-03-15 2021-03-11 17.481 417,630 -13,984 0.06% 7,300,720
2021-03-11 2021-03-09 17.190 431,614 -247 0.06% 7,419,250
2021-03-10 2021-03-08 17.117 431,861 +9,706 0.06% 7,391,996
2021-03-09 2021-03-05 17.384 422,155 -1,645 0.06% 7,338,767
2021-03-03 2021-03-01 17.506 423,800 -7,485 0.06% 7,418,883
2021-03-02 2021-02-26 17.287 431,285 -4,525 0.06% 7,455,539
2021-02-26 2021-02-24 16.460 435,810 +2,304 0.06% 7,173,498
2021-02-24 2021-02-22 16.387 433,506 -27,969 0.06% 7,103,953
2021-02-23 2021-02-19 16.849 461,475 +412 0.06% 7,775,467
2021-02-22 2021-02-18 16.460 461,063 -823 0.06% 7,589,166
2021-02-17 2021-02-11 16.047 461,886 +9,871 0.06% 7,411,802
2021-02-03 2021-02-01 16.314 452,015 +32,904 0.06% 7,374,294
2021-01-27 2021-01-25 16.995 419,111 -9,624 0.06% 7,122,809
2021-01-26 2021-01-22 17.068 428,735 +4,113 0.06% 7,317,642
2021-01-25 2021-01-21 17.384 424,622 -23,938 0.06% 7,381,653
2021-01-22 2021-01-20 17.214 448,560 +247 0.06% 7,721,451
2021-01-21 2021-01-19 17.019 448,313 -1,234 0.06% 7,629,999
2021-01-20 2021-01-18 16.606 449,547 +2,468 0.06% 7,465,191
2021-01-18 2021-01-14 16.557 447,079 +987 0.06% 7,402,467
2021-01-04 2020-12-29 16.071 446,092 -740 0.06% 7,169,205
2020-12-15 2020-12-11 15.099 446,832 -168,056 0.06% 6,746,538
2020-12-14 2020-12-10 15.196 614,888 +164,518 0.08% 9,343,748
2020-12-07 2020-12-03 15.463 450,370 +1,892 0.06% 6,964,207
2020-12-01 2020-11-27 16.071 448,478 +741 0.06% 7,207,551
2020-11-27 2020-11-25 16.168 447,737 -5,758 0.06% 7,239,186
2020-11-18 2020-11-16 16.412 453,495 -4,113 0.06% 7,442,543
2020-11-16 2020-11-12 16.314 457,608 +164 0.06% 7,465,540
2020-11-13 2020-11-11 16.412 457,444 +4,113 0.06% 7,507,352
2020-11-12 2020-11-10 16.217 453,331 -5,676 0.06% 7,351,676
2020-11-10 2020-11-06 15.755 459,007 +3,537 0.06% 7,231,683
2020-11-09 2020-11-05 15.269 455,470 -164 0.06% 6,954,478
2020-11-06 2020-11-04 14.855 455,634 -4,771 0.06% 6,768,656
2020-11-04 2020-11-02 15.026 460,405 -13,162 0.06% 6,917,889
2020-11-03 2020-10-30 14.588 473,567 +4,936 0.06% 6,908,405
2020-10-30 2020-10-28 14.855 468,631 -411 0.06% 6,961,732
2020-10-29 2020-10-27 14.783 469,042 +82 0.06% 6,933,626
2020-10-28 2020-10-23 15.026 468,960 -3,291 0.06% 7,046,434
2020-10-22 2020-10-20 14.612 472,251 -19,742 0.06% 6,900,689
2020-10-21 2020-10-19 14.831 491,993 +13,162 0.07% 7,296,824
2020-10-20 2020-10-16 14.831 478,831 +24,678 0.06% 7,101,616
2020-10-19 2020-10-15 14.904 454,153 -823 0.06% 6,768,739
2020-10-16 2020-10-14 15.001 454,976 +1,234 0.06% 6,825,253
2020-10-08 2020-10-06 15.099 453,742 +8,226 0.06% 6,850,869
2020-10-07 2020-10-05 15.074 445,516 +4,113 0.06% 6,715,836
2020-09-29 2020-09-25 15.633 441,403 -1,234 0.06% 6,900,671
2020-09-23 2020-09-21 16.436 442,637 -411 0.06% 7,275,109
2020-09-21 2020-09-17 16.339 443,048 +411 0.06% 7,238,776
2020-09-18 2020-09-16 16.606 442,637 +1,151 0.06% 7,350,443
2020-09-11 2020-09-09 16.217 441,486 -2,138 0.06% 7,159,585
2020-09-04 2020-09-02 16.898 443,624 -8,226 0.06% 7,496,265
2020-09-03 2020-09-01 17.044 451,850 +1,645 0.06% 7,701,182
2020-09-01 2020-08-28 16.801 450,205 -4,936 0.06% 7,563,685
2020-08-31 2020-08-27 16.630 455,141 +5,512 0.06% 7,569,151
2020-08-24 2020-08-20 17.165 449,629 +4,113 0.06% 7,717,988
2020-08-19 2020-08-17 17.846 445,516 +1,645 0.06% 7,950,683
2020-08-18 2020-08-14 18.065 443,871 +4,113 0.06% 8,018,455
2020-08-14 2020-08-12 17.652 439,758 -2,468 0.06% 7,762,390
2020-08-13 2020-08-11 18.284 442,226 -247 0.06% 8,085,506
2020-08-12 2020-08-10 18.746 442,473 -1,974 0.06% 8,294,424
2020-08-11 2020-08-07 19.086 444,447 -24,678 0.06% 8,482,712
2020-08-10 2020-08-06 18.989 469,125 -2,467 0.06% 8,908,092
2020-08-07 2020-08-05 19.402 471,592 -823 0.06% 9,149,859
2020-08-06 2020-08-04 19.159 472,415 +2,468 0.06% 9,050,967
2020-08-05 2020-08-03 19.791 469,947 -14,889 0.06% 9,300,759
2020-08-03 2020-07-30 16.825 484,836 -3,291 0.06% 8,157,293
2020-07-24 2020-07-22 16.290 488,127 -493 0.06% 7,951,567
2020-07-21 2020-07-17 16.023 488,620 -4,113 0.06% 7,828,918
2020-07-20 2020-07-16 16.047 492,733 -1,234 0.07% 7,906,799
2020-07-16 2020-07-14 18.120 493,967 +16,740 0.07% 8,950,533
2020-07-15 2020-07-13 18.069 477,227 -794 0.07% 8,623,189
2020-07-14 2020-07-10 17.843 478,021 +5,165 0.07% 8,529,266
2020-07-13 2020-07-09 18.321 472,856 -1,986 0.06% 8,663,208
2020-07-10 2020-07-08 17.742 474,842 +15,894 0.07% 8,424,744
2020-07-08 2020-07-06 17.541 458,948 -4,768 0.06% 8,050,349
2020-07-07 2020-07-03 17.113 463,716 -3,179 0.06% 7,935,594
2020-07-06 2020-07-02 16.786 466,895 +7,152 0.06% 7,837,247
2020-07-02 2020-06-29 16.559 459,743 -1,589 0.06% 7,613,064
2020-06-30 2020-06-26 16.786 461,332 -4,768 0.06% 7,743,867
2020-06-29 2020-06-24 16.132 466,100 -116,029 0.06% 7,518,922
2020-06-26 2020-06-23 16.257 582,129 -3,179 0.08% 9,463,901
2020-06-23 2020-06-19 17.063 585,308 +3,974 0.08% 9,986,944
2020-06-22 2020-06-18 17.063 581,334 +23,841 0.08% 9,919,137
2020-06-19 2020-06-17 17.189 557,493 +11,126 0.08% 9,582,494
2020-06-18 2020-06-16 16.761 546,367 +119,208 0.07% 9,157,505
2020-06-17 2020-06-15 16.333 427,159 -79,472 0.06% 6,976,743
2020-06-11 2020-06-09 16.610 506,631 +79,472 0.07% 8,415,001
2020-06-08 2020-06-04 15.880 427,159 -8,901 0.06% 6,783,243
2020-06-04 2020-06-02 15.679 436,060 +953 0.06% 6,836,798
2020-06-03 2020-06-01 15.628 435,107 -1,589 0.06% 6,799,956
2020-06-01 2020-05-28 15.326 436,696 +3,974 0.06% 6,692,910
2020-05-27 2020-05-25 15.930 432,722 +3,973 0.06% 6,893,363
2020-05-26 2020-05-22 15.905 428,749 +7,947 0.06% 6,819,282
2020-05-20 2020-05-18 16.484 420,802 +3,974 0.06% 6,936,455
2020-05-18 2020-05-14 16.660 416,828 -5,166 0.06% 6,944,378
2020-05-12 2020-05-08 16.987 421,994 +1,192 0.06% 7,168,504
2020-04-23 2020-04-21 17.591 420,802 -71,524 0.06% 7,402,415
2020-04-21 2020-04-17 17.264 492,326 -10,331 0.07% 8,499,538
2020-04-15 2020-04-09 17.415 502,657 -1,590 0.07% 8,753,793
2020-04-09 2020-04-07 17.163 504,247 +2,702 0.07% 8,654,583
2020-04-02 2020-03-31 16.585 501,545 -397 0.07% 8,317,901
2020-04-01 2020-03-30 16.534 501,942 -16,212 0.07% 8,299,222
2020-03-27 2020-03-25 15.653 518,154 +7,947 0.07% 8,110,875
2020-03-26 2020-03-24 15.049 510,207 -4,768 0.07% 7,678,317
2020-03-25 2020-03-23 14.496 514,975 +2,622 0.07% 7,464,953
2020-03-23 2020-03-19 14.445 512,353 -6,834 0.07% 7,401,157
2020-03-20 2020-03-18 14.697 519,187 -6,279 0.07% 7,630,537
2020-03-18 2020-03-16 15.502 525,466 -318 0.07% 8,145,988
2020-03-17 2020-03-13 16.283 525,784 -10,251 0.07% 8,561,110
2020-03-16 2020-03-12 16.861 536,035 -7,948 0.07% 9,038,293
2020-03-13 2020-03-11 17.214 543,983 +79,472 0.07% 9,363,967
2020-03-11 2020-03-09 17.440 464,511 -6,755 0.06% 8,101,169
2020-03-09 2020-03-05 18.271 471,266 +15,894 0.06% 8,610,357
2020-03-06 2020-03-04 18.019 455,372 +1,351 0.06% 8,205,363
2020-03-05 2020-03-03 17.843 454,021 -1,589 0.06% 8,101,037
2020-03-03 2020-02-28 17.944 455,610 -4,769 0.06% 8,175,254
2020-03-02 2020-02-27 18.472 460,379 +7,948 0.06% 8,504,132
2020-02-28 2020-02-26 18.472 452,431 +1,430 0.06% 8,357,317
2020-02-27 2020-02-25 18.573 451,001 +954 0.06% 8,376,302
2020-02-25 2020-02-21 19.101 450,047 +3,973 0.06% 8,596,429
2020-02-21 2020-02-19 19.479 446,074 -79,392 0.06% 8,688,931
2020-02-20 2020-02-18 20.083 525,466 -21,457 0.07% 10,552,758
2020-02-19 2020-02-17 20.234 546,923 +3,576 0.07% 11,066,255
2020-02-18 2020-02-14 19.529 543,347 -15,894 0.07% 10,611,028
2020-02-17 2020-02-13 19.428 559,241 +397 0.08% 10,865,126
2020-02-14 2020-02-12 19.403 558,844 +2,384 0.08% 10,843,349
2020-02-13 2020-02-11 19.428 556,460 +2,385 0.08% 10,811,096
2020-02-12 2020-02-10 20.108 554,075 +5,563 0.08% 11,141,247
2020-02-11 2020-02-07 20.133 548,512 -27,418 0.08% 11,043,191
2020-02-10 2020-02-06 20.234 575,930 -397 0.08% 11,653,173
2020-02-07 2020-02-05 19.554 576,327 +7,947 0.08% 11,269,598
2020-02-06 2020-02-04 18.900 568,380 -1,351 0.08% 10,742,298
2020-02-05 2020-02-03 19.026 569,731 -75,339 0.08% 10,839,521
2020-02-04 2020-01-31 18.271 645,070 +3,973 0.09% 11,785,877
2020-01-31 2020-01-29 17.969 641,097 +3,576 0.09% 11,519,680
2020-01-30 2020-01-24 18.850 637,521 +1,987 0.09% 12,016,964
2020-01-29 2020-01-22 19.454 635,534 +3,576 0.09% 12,363,366
2020-01-23 2020-01-21 19.403 631,958 -25,748 0.09% 12,261,993
2020-01-22 2020-01-20 19.680 657,706 +7,947 0.09% 12,943,657
2020-01-21 2020-01-17 19.881 649,759 -158,943 0.09% 12,918,076
2020-01-20 2020-01-16 20.309 808,702 -5,563 0.11% 16,424,059
2020-01-16 2020-01-14 19.328 814,265 -3,418 0.11% 15,737,851
2020-01-15 2020-01-13 19.126 817,683 +5,961 0.11% 15,639,289
2020-01-14 2020-01-10 18.950 811,722 +6,199 0.11% 15,382,281
2020-01-10 2020-01-08 18.950 805,523 -14,067 0.11% 15,264,809
2020-01-08 2020-01-06 19.303 819,590 +8,265 0.11% 15,820,145
2020-01-07 2020-01-03 19.454 811,325 -2,384 0.11% 15,783,118
2020-01-06 2020-01-02 19.328 813,709 -3,974 0.11% 15,727,105
2020-01-03 2019-12-31 19.076 817,683 +166,891 0.11% 15,598,133
2019-12-30 2019-12-24 19.001 650,792 -1,590 0.09% 12,365,384
2019-12-23 2019-12-19 18.950 652,382 -4,768 0.09% 12,362,759
2019-12-19 2019-12-17 19.001 657,150 -318 0.09% 12,486,189
2019-12-11 2019-12-09 18.673 657,468 -183,341 0.09% 12,277,133
2019-12-06 2019-12-04 17.767 840,809 +2,384 0.12% 14,938,965
2019-12-04 2019-12-02 17.642 838,425 -23,841 0.11% 14,791,107
2019-12-03 2019-11-29 17.667 862,266 -3,179 0.12% 15,233,399
2019-11-29 2019-11-27 17.415 865,445 +7,947 0.12% 15,071,762
2019-11-25 2019-11-21 17.742 857,498 +81,459 0.12% 15,213,904
2019-11-21 2019-11-19 18.069 776,039 +13,112 0.11% 14,022,532
2019-11-18 2019-11-14 17.667 762,927 -6,357 0.10% 13,478,406
2019-11-14 2019-11-12 17.868 769,284 +23,205 0.11% 13,745,594
2019-11-13 2019-11-11 18.044 746,079 -5,563 0.10% 13,462,398
2019-11-12 2019-11-08 18.799 751,642 -318 0.10% 14,130,258
2019-11-08 2019-11-06 18.422 751,960 +79,472 0.10% 13,852,376
2019-11-06 2019-11-04 18.497 672,488 -6,278 0.09% 12,439,139
2019-11-04 2019-10-31 17.843 678,766 +397 0.09% 12,111,133
2019-10-30 2019-10-28 17.566 678,369 +3,974 0.09% 11,916,257
2019-10-24 2019-10-22 18.095 674,395 +6,278 0.09% 12,202,862
2019-10-15 2019-10-11 18.069 668,117 +7,947 0.09% 12,072,450
2019-10-08 2019-10-03 17.843 660,170 -1,907 0.09% 11,779,327
2019-09-26 2019-09-24 18.220 662,077 -39,736 0.09% 12,063,283
2019-09-24 2019-09-20 18.699 701,813 +7,947 0.10% 13,122,865
2019-09-23 2019-09-19 18.799 693,866 -153,857 0.09% 13,044,116
2019-09-10 2019-09-06 18.975 847,723 +15,895 0.12% 16,085,841
2019-09-09 2019-09-05 18.900 831,828 +177,698 0.11% 15,721,426
2019-09-02 2019-08-29 18.548 654,130 -39,736 0.09% 12,132,492
2019-08-28 2019-08-26 18.673 693,866 -1,589 0.09% 12,956,806
2019-08-26 2019-08-22 18.648 695,455 -2,384 0.10% 12,968,976
2019-08-23 2019-08-21 18.120 697,839 -1,908 0.10% 12,644,632
2019-08-13 2019-08-09 17.465 699,747 +39,736 0.10% 12,221,344
2019-08-07 2019-08-05 17.365 660,011 -159 0.09% 11,460,900
2019-08-06 2019-08-02 17.566 660,170 +1,431 0.09% 11,596,573
2019-07-23 2019-07-19 19.101 658,739 -7,948 0.09% 12,582,693
2019-07-15 2019-07-11 20.084 666,687 -78,041 0.09% 13,389,937
2019-07-12 2019-07-10 19.799 744,728 +18,603 0.10% 14,744,763
2019-07-11 2019-07-09 19.280 726,125 +48,172 0.10% 13,999,605
2019-07-10 2019-07-08 19.513 677,953 +17,727 0.10% 13,229,183
2019-07-09 2019-07-05 19.903 660,226 +386 0.09% 13,140,248
2019-07-05 2019-07-03 19.695 659,840 +12,486 0.09% 12,995,590
2019-07-04 2019-07-02 19.980 647,354 +9,249 0.09% 12,934,455
2019-07-03 2019-06-28 19.929 638,105 -17,111 0.09% 12,716,540
2019-07-02 2019-06-27 19.955 655,216 -2,312 0.09% 13,074,540
2019-06-27 2019-06-25 19.669 657,528 +4,779 0.09% 12,932,993
2019-06-26 2019-06-24 19.773 652,749 +23,122 0.09% 12,906,746
2019-06-25 2019-06-21 19.721 629,627 +2,312 0.09% 12,416,881
2019-06-24 2019-06-20 19.903 627,315 +12,332 0.09% 12,485,232
2019-06-12 2019-06-10 19.929 614,983 -7,707 0.09% 12,255,751
2019-06-10 2019-06-05 19.799 622,690 -3,854 0.09% 12,328,551
2019-06-05 2019-06-03 20.162 626,544 +231 0.09% 12,632,467
2019-06-03 2019-05-30 20.006 626,313 +1,542 0.09% 12,530,298
2019-05-30 2019-05-28 20.240 624,771 -1,696 0.09% 12,645,356
2019-05-29 2019-05-27 19.669 626,467 +154 0.09% 12,322,051
2019-05-24 2019-05-22 19.747 626,313 +1,696 0.09% 12,367,778
2019-05-09 2019-05-07 20.759 624,617 +7,707 0.09% 12,966,399
2019-05-08 2019-05-06 20.422 616,910 -1,541 0.09% 12,598,305
2019-05-06 2019-05-02 21.148 618,451 -19,269 0.09% 13,079,119
2019-05-03 2019-04-30 21.304 637,720 +7,708 0.09% 13,585,912
2019-05-02 2019-04-29 21.070 630,012 +8,478 0.09% 13,274,569
2019-04-30 2019-04-26 20.811 621,534 +3,468 0.09% 12,934,655
2019-04-29 2019-04-25 21.070 618,066 +15,801 0.09% 13,022,863
2019-04-26 2019-04-24 21.382 602,265 +1,541 0.09% 12,877,466
2019-04-25 2019-04-23 21.537 600,724 +2,390 0.08% 12,938,045
2019-04-24 2019-04-18 22.472 598,334 +3,083 0.08% 13,445,506
2019-04-18 2019-04-16 22.835 595,251 +385 0.08% 13,592,470
2019-04-17 2019-04-15 22.887 594,866 +3,083 0.08% 13,614,551
2019-04-16 2019-04-12 23.094 591,783 -3,854 0.08% 13,666,839
2019-04-15 2019-04-11 23.302 595,637 -771 0.08% 13,879,493
2019-04-12 2019-04-10 22.653 596,408 -4,624 0.08% 13,510,558
2019-04-10 2019-04-08 22.601 601,032 -3,854 0.08% 13,584,115
2019-04-09 2019-04-04 22.653 604,886 +1,542 0.09% 13,702,612
2019-04-08 2019-04-03 22.601 603,344 +2,466 0.09% 13,636,369
2019-04-04 2019-04-02 22.653 600,878 -7,707 0.08% 13,611,818
2019-04-03 2019-04-01 22.523 608,585 +1,541 0.09% 13,707,446
2019-04-02 2019-03-29 22.186 607,044 +3,006 0.09% 13,467,962
2019-04-01 2019-03-28 22.082 604,038 +20,040 0.09% 13,338,574
2019-03-29 2019-03-27 21.927 583,998 +7,707 0.08% 12,805,120
2019-03-28 2019-03-26 22.134 576,291 +10,791 0.08% 12,755,763
2019-03-27 2019-03-25 22.575 565,500 +5,395 0.08% 12,766,371
2019-03-26 2019-03-22 23.613 560,105 -3,083 0.08% 13,225,936
2019-03-25 2019-03-21 23.250 563,188 -3,623 0.08% 13,094,140
2019-03-20 2019-03-18 22.523 566,811 +3,083 0.08% 12,766,551
2019-03-14 2019-03-12 23.458 563,728 -15,415 0.08% 13,223,719
2019-03-13 2019-03-11 23.172 579,143 -3,853 0.08% 13,420,011
2019-03-12 2019-03-08 22.212 582,996 +3,853 0.08% 12,949,558
2019-03-11 2019-03-07 22.809 579,143 +20,348 0.08% 13,209,619
2019-03-08 2019-03-06 23.821 558,795 -3,083 0.08% 13,311,003
2019-03-07 2019-03-05 23.510 561,878 -154 0.08% 13,209,483
2019-03-06 2019-03-04 22.939 562,032 +13,257 0.08% 12,892,255
2019-02-28 2019-02-26 23.406 548,775 -4,625 0.08% 12,844,478
2019-02-27 2019-02-25 22.991 553,400 +10,251 0.08% 12,722,969
2019-02-20 2019-02-18 23.120 543,149 +771 0.08% 12,557,763
2019-02-19 2019-02-15 22.965 542,378 +1,542 0.08% 12,455,493
2019-02-08 2019-01-31 21.667 540,836 +3,853 0.08% 11,718,382
2019-01-28 2019-01-24 21.667 536,983 -1,849 0.08% 11,634,899
2019-01-25 2019-01-23 21.719 538,832 +1,849 0.08% 11,702,925
2019-01-18 2019-01-16 21.719 536,983 -2,312 0.08% 11,662,767
2019-01-17 2019-01-15 21.486 539,295 -15,415 0.08% 11,587,035
2019-01-15 2019-01-11 21.278 554,710 -2,312 0.08% 11,803,082
2019-01-11 2019-01-09 21.148 557,022 +15,415 0.08% 11,780,007
2019-01-09 2019-01-07 20.499 541,607 -1,542 0.08% 11,102,658
2019-01-08 2019-01-04 20.188 543,149 +1,542 0.08% 10,965,140
2019-01-07 2019-01-03 19.877 541,607 +2,312 0.08% 10,765,362
2018-12-28 2018-12-24 20.863 539,295 +771 0.08% 11,251,179
2018-12-20 2018-12-18 22.134 538,524 -2,312 0.08% 11,919,820
2018-12-12 2018-12-10 22.342 540,836 +3,853 0.08% 12,083,266
2018-12-11 2018-12-07 23.172 536,983 +1,157 0.08% 12,443,071
2018-12-10 2018-12-06 24.340 535,826 +1,156 0.08% 13,041,940
2018-12-05 2018-12-03 25.378 534,670 -386 0.08% 13,568,763
2018-12-03 2018-11-29 24.599 535,056 -42,391 0.08% 13,162,039
2018-11-27 2018-11-23 24.522 577,447 -47,016 0.08% 14,159,879
2018-11-12 2018-11-08 24.340 624,463 -2,466 0.09% 15,199,354
2018-11-09 2018-11-07 23.951 626,929 -3,083 0.09% 15,015,357
2018-11-06 2018-11-02 23.354 630,012 -2,929 0.09% 14,713,193
2018-11-02 2018-10-31 22.472 632,941 -9,557 0.09% 14,223,180
2018-10-31 2018-10-29 21.434 642,498 +8,478 0.09% 13,771,061
2018-10-29 2018-10-25 21.823 634,020 +2,158 0.09% 13,836,127
2018-10-26 2018-10-24 21.953 631,862 +2,466 0.09% 13,871,013
2018-10-24 2018-10-22 22.601 629,396 +6,166 0.09% 14,225,178
2018-10-19 2018-10-16 22.212 623,230 -2,312 0.09% 13,843,239
2018-10-15 2018-10-11 22.472 625,542 -3,545 0.09% 14,056,913
2018-10-12 2018-10-10 23.561 629,087 +2,312 0.09% 14,822,182
2018-10-11 2018-10-09 23.847 626,775 +15,415 0.09% 14,946,612
2018-10-10 2018-10-08 23.977 611,360 +385 0.09% 14,658,333
2018-09-26 2018-09-21 25.326 610,975 -1,541 0.09% 15,473,510
2018-09-21 2018-09-19 24.651 612,516 +32,371 0.09% 15,099,294
2018-09-20 2018-09-18 24.366 580,145 +7,708 0.08% 14,135,714
2018-09-17 2018-09-13 25.248 572,437 +23,122 0.08% 14,452,938
2018-09-03 2018-08-30 26.792 549,315 -154,150 0.08% 14,717,265
2018-08-31 2018-08-29 27.441 703,465 -10,405 0.10% 19,303,607
2018-08-30 2018-08-28 26.597 713,870 +1,773 0.10% 18,987,098
2018-08-23 2018-08-21 25.456 712,097 +156,077 0.10% 18,126,909
2018-08-21 2018-08-17 24.937 556,020 +8,016 0.08% 13,865,304
2018-08-20 2018-08-16 25.274 548,004 -2,313 0.08% 13,850,271
2018-08-16 2018-08-14 26.078 550,317 -77,075 0.08% 14,351,410
2018-08-13 2018-08-09 26.597 627,392 -2,004 0.09% 16,687,006
2018-08-10 2018-08-08 25.949 629,396 +77,075 0.09% 16,332,007
2018-08-09 2018-08-07 26.014 552,321 -11,561 0.08% 14,367,841
2018-08-08 2018-08-06 25.508 563,882 +36,996 0.08% 14,383,260
2018-08-07 2018-08-03 25.845 526,886 -12,717 0.07% 13,617,318
2018-08-06 2018-08-02 26.468 539,603 -77,075 0.08% 14,282,036
2018-08-03 2018-08-01 27.116 616,678 -77,075 0.09% 16,722,081
2018-07-27 2018-07-25 28.154 693,753 -2,313 0.10% 19,532,157
2018-07-26 2018-07-24 27.246 696,066 +154,151 0.10% 18,965,108
2018-07-25 2018-07-23 26.857 541,915 +2,543 0.08% 14,554,159
2018-07-20 2018-07-18 28.089 539,372 -77 0.08% 15,150,672
2018-07-19 2018-07-17 27.830 539,449 -2,312 0.08% 15,012,855
2018-07-18 2018-07-16 28.479 541,761 -1,542 0.08% 15,428,647
2018-07-16 2018-07-12 27.635 543,303 -4,624 0.08% 15,014,376
2018-07-12 2018-07-10 28.184 547,927 +8,000 0.08% 15,442,603
2018-07-11 2018-07-09 27.852 539,927 +3,167 0.08% 15,038,108
2018-07-10 2018-07-06 26.924 536,760 -3,016 0.08% 14,451,570
2018-07-05 2018-07-03 27.852 539,776 -3,016 0.08% 15,033,902
2018-07-04 2018-06-29 28.714 542,792 -1,508 0.08% 15,585,839
2018-07-03 2018-06-28 27.388 544,300 +1,508 0.08% 14,907,240
2018-06-28 2018-06-26 28.582 542,792 -3,770 0.08% 15,513,849
2018-06-27 2018-06-25 28.913 546,562 +1,508 0.08% 15,802,827
2018-06-22 2018-06-20 29.311 545,054 +7,540 0.08% 15,976,096
2018-06-20 2018-06-15 30.704 537,514 +3,770 0.08% 16,503,636
2018-06-15 2018-06-13 30.239 533,744 -1,508 0.08% 16,140,118
2018-06-14 2018-06-12 30.306 535,252 -47,878 0.08% 16,221,214
2018-06-13 2018-06-11 30.306 583,130 +34,306 0.08% 17,672,193
2018-06-11 2018-06-07 30.372 548,824 +754 0.08% 16,668,919
2018-06-08 2018-06-06 31.234 548,070 +8,294 0.08% 17,118,504
2018-06-07 2018-06-05 31.168 539,776 +1,508 0.08% 16,823,653
2018-06-05 2018-06-01 31.234 538,268 -3,016 0.08% 16,812,346
2018-06-04 2018-05-31 32.163 541,284 +6,032 0.08% 17,409,079
2018-06-01 2018-05-30 30.571 535,252 +2,262 0.08% 16,363,194
2018-05-31 2018-05-29 30.770 532,990 -1,206 0.08% 16,400,078
2018-05-30 2018-05-28 32.163 534,196 -5,203 0.08% 17,181,111
2018-05-29 2018-05-25 31.698 539,399 -7,540 0.08% 17,098,062
2018-05-28 2018-05-24 30.969 546,939 -4,524 0.08% 16,938,098
2018-05-25 2018-05-23 30.107 551,463 -754 0.08% 16,602,791
2018-05-23 2018-05-18 30.903 552,217 -3,016 0.08% 17,064,932
2018-05-21 2018-05-17 29.709 555,233 +4,524 0.08% 16,495,373
2018-05-18 2018-05-16 30.173 550,709 -754 0.08% 16,616,610
2018-05-17 2018-05-15 30.571 551,463 -157,507 0.08% 16,858,781
2018-05-16 2018-05-14 29.444 708,970 +2,262 0.10% 20,874,673
2018-05-14 2018-05-10 29.510 706,708 +1,131 0.10% 20,854,937
2018-05-10 2018-05-08 28.714 705,577 -2,262 0.10% 20,260,081
2018-05-07 2018-05-03 27.985 707,839 +3,770 0.10% 19,808,692
2018-05-03 2018-04-30 28.582 704,069 +679 0.10% 20,123,400
2018-05-02 2018-04-27 27.587 703,390 -32,421 0.10% 19,404,318
2018-04-30 2018-04-26 26.857 735,811 -1,961 0.11% 19,761,967
2018-04-27 2018-04-25 27.189 737,772 -150 0.11% 20,059,259
2018-04-26 2018-04-24 27.189 737,922 +150,796 0.11% 20,063,337
2018-04-25 2018-04-23 26.990 587,126 +7,540 0.08% 15,846,545
2018-04-24 2018-04-20 27.322 579,586 -15,080 0.08% 15,835,215
2018-04-23 2018-04-19 27.852 594,666 -5,655 0.09% 16,562,705
2018-04-20 2018-04-18 27.123 600,321 +1,508 0.09% 16,282,298
2018-04-18 2018-04-16 28.449 598,813 -2,262 0.09% 17,035,598
2018-04-17 2018-04-13 28.383 601,075 +13,647 0.09% 17,060,089
2018-04-16 2018-04-12 29.311 587,428 -125,764 0.08% 17,218,122
2018-04-13 2018-04-11 29.444 713,192 +18,850 0.10% 20,998,985
2018-04-12 2018-04-10 30.969 694,342 -28,501 0.10% 21,503,006
2018-04-11 2018-04-09 31.765 722,843 +16,965 0.10% 22,960,871
2018-04-10 2018-04-06 30.704 705,878 -3,695 0.10% 21,673,023
2018-04-09 2018-04-04 30.505 709,573 -34,909 0.10% 21,645,308
2018-04-06 2018-04-03 28.847 744,482 -1,508 0.11% 21,475,947
2018-04-04 2018-03-29 27.852 745,990 -15,834 0.11% 20,777,398
2018-04-03 2018-03-28 28.449 761,824 -23,599 0.11% 21,673,088
2018-03-29 2018-03-27 28.051 785,423 -6,032 0.11% 22,031,945
2018-03-28 2018-03-26 27.521 791,455 +5,278 0.11% 21,781,269
2018-03-27 2018-03-23 26.075 786,177 +8,293 0.11% 20,499,473
2018-03-26 2018-03-22 26.990 777,884 +7,540 0.11% 20,995,108
2018-03-23 2018-03-21 27.322 770,344 -22,393 0.11% 21,047,028
2018-03-22 2018-03-20 28.184 792,737 -9,802 0.11% 22,342,251
2018-03-21 2018-03-19 27.454 802,539 -1,508 0.12% 22,033,087
2018-03-20 2018-03-16 27.322 804,047 -17,341 0.12% 21,967,848
2018-03-19 2018-03-15 26.658 821,388 +2,262 0.12% 21,896,932
2018-03-16 2018-03-14 26.857 819,126 +527 0.12% 21,999,590
2018-03-15 2018-03-13 27.123 818,599 -9,801 0.12% 22,202,577
2018-03-14 2018-03-12 26.791 828,400 +5,278 0.12% 22,193,731
2018-03-13 2018-03-09 26.367 823,122 -19,604 0.12% 21,702,984
2018-03-12 2018-03-08 26.367 842,726 +13,421 0.12% 22,219,876
2018-03-09 2018-03-07 25.438 829,305 +2,262 0.12% 21,096,079
2018-03-08 2018-03-06 25.969 827,043 -12,064 0.12% 21,477,298
2018-03-07 2018-03-05 25.518 839,107 +3,393 0.12% 21,412,199
2018-03-06 2018-03-02 25.916 835,714 -1,508 0.12% 21,658,137
2018-03-05 2018-03-01 25.942 837,222 -7,540 0.12% 21,719,426
2018-03-02 2018-02-28 26.154 844,762 -8,294 0.12% 22,094,294
2018-03-01 2018-02-27 26.154 853,056 -2,262 0.12% 22,311,220
2018-02-28 2018-02-26 26.234 855,318 +2,262 0.12% 22,438,445
2018-02-27 2018-02-23 25.995 853,056 +7,540 0.12% 22,175,451
2018-02-26 2018-02-22 25.544 845,516 +18,473 0.12% 21,598,171
2018-02-21 2018-02-15 26.208 827,043 +754 0.12% 21,674,740
2018-02-20 2018-02-13 25.438 826,289 -14,326 0.12% 21,019,357
2018-02-14 2018-02-12 24.961 840,615 +10,405 0.12% 20,982,422
2018-02-13 2018-02-09 24.563 830,210 +1,508 0.12% 20,392,375
2018-02-09 2018-02-07 25.571 828,702 +18,925 0.12% 21,190,650
2018-02-08 2018-02-06 25.889 809,777 -7,841 0.12% 20,964,481
2018-02-07 2018-02-05 27.189 817,618 +36,266 0.12% 22,230,189
2018-02-06 2018-02-02 27.388 781,352 +120,713 0.11% 21,399,599
2018-02-05 2018-02-01 27.255 660,639 +5,353 0.10% 18,005,902
2018-02-01 2018-01-30 27.123 655,286 -13,572 0.09% 17,773,095
2018-01-31 2018-01-29 27.056 668,858 +8,294 0.10% 18,096,848
2018-01-30 2018-01-26 27.322 660,564 +7,540 0.10% 18,047,663
2018-01-29 2018-01-25 27.521 653,024 +754 0.09% 17,971,573
2018-01-26 2018-01-24 27.852 652,270 +9,500 0.09% 18,167,098
2018-01-24 2018-01-22 27.852 642,770 +15,080 0.11% 17,902,503
2018-01-23 2018-01-19 27.587 627,690 +22,996 0.11% 17,315,993
2018-01-22 2018-01-18 29.046 604,694 -6,861 0.10% 17,563,806
2018-01-19 2018-01-17 28.847 611,555 -7,540 0.11% 17,641,424
2018-01-17 2018-01-15 28.515 619,095 -4,675 0.11% 17,653,654
2018-01-16 2018-01-12 28.383 623,770 +7,540 0.11% 17,704,233
2018-01-12 2018-01-10 27.918 616,230 -754 0.11% 17,204,173
2018-01-08 2018-01-04 28.515 616,984 -7,540 0.11% 17,593,458
2018-01-05 2018-01-03 28.051 624,524 -2,035 0.11% 17,518,558
2018-01-04 2018-01-02 27.985 626,559 -5,052 0.11% 17,534,092
2018-01-03 2017-12-29 28.051 631,611 -2,714 0.11% 17,717,356
2018-01-02 2017-12-28 27.653 634,325 +6,107 0.11% 17,541,097
2017-12-29 2017-12-27 27.653 628,218 -6,333 0.11% 17,372,219
2017-12-22 2017-12-20 26.857 634,551 -15,080 0.11% 17,042,387
2017-12-20 2017-12-18 26.791 649,631 -7,540 0.11% 17,404,316
2017-12-19 2017-12-15 26.791 657,171 -12,139 0.11% 17,606,321
2017-12-18 2017-12-14 26.791 669,310 -6,032 0.12% 17,931,538
2017-12-14 2017-12-12 26.101 675,342 -7,540 0.12% 17,627,378
2017-12-11 2017-12-07 25.518 682,882 -1,508 0.12% 17,425,674
2017-12-08 2017-12-06 25.757 684,390 +2,262 0.12% 17,627,541
2017-12-07 2017-12-05 26.261 682,128 -20,357 0.12% 17,913,066
2017-12-06 2017-12-04 26.234 702,485 -361,082 0.12% 18,429,018
2017-12-05 2017-12-01 26.261 1,063,567 -4,524 0.18% 27,929,869
2017-12-04 2017-11-30 26.022 1,068,091 -754 0.18% 27,793,684
2017-11-30 2017-11-28 26.287 1,068,845 -41,469 0.19% 28,096,824
2017-11-28 2017-11-24 26.154 1,110,314 -10,481 0.19% 29,039,664
2017-11-27 2017-11-23 26.022 1,120,795 -8,897 0.19% 29,165,139
2017-11-24 2017-11-22 26.393 1,129,692 -6,258 0.20% 29,816,179
2017-11-23 2017-11-21 26.446 1,135,950 +3,770 0.20% 30,041,612
2017-11-22 2017-11-20 25.836 1,132,180 -3,393 0.20% 29,251,173
2017-11-21 2017-11-17 25.730 1,135,573 +2,338 0.20% 29,218,347
2017-11-20 2017-11-16 25.650 1,133,235 +22,167 0.20% 29,068,010
2017-11-17 2017-11-15 25.650 1,111,068 +40,715 0.19% 28,499,416
2017-11-16 2017-11-14 25.491 1,070,353 +2,262 0.19% 27,284,706
2017-11-15 2017-11-13 25.491 1,068,091 +67,632 0.18% 27,227,044
2017-11-14 2017-11-10 25.836 1,000,459 +32,798 0.17% 25,848,010
2017-11-13 2017-11-09 25.863 967,661 +75,398 0.17% 25,026,303
2017-11-10 2017-11-08 25.810 892,263 +11,838 0.15% 23,028,973
2017-11-09 2017-11-07 26.075 880,425 +3,770 0.15% 22,956,979
2017-11-08 2017-11-06 26.208 876,655 +16,587 0.15% 22,974,947
2017-11-07 2017-11-03 25.995 860,068 +29,406 0.15% 22,357,731
2017-11-06 2017-11-02 25.942 830,662 +73,211 0.14% 21,549,245
2017-11-03 2017-11-01 26.367 757,451 +195,056 0.13% 19,971,458
2017-11-02 2017-10-31 26.725 562,395 +7,539 0.10% 15,029,875
2017-11-01 2017-10-30 27.255 554,856 +1,508 0.10% 15,122,757
2017-10-31 2017-10-27 27.123 553,348 -1,432 0.10% 15,008,266
2017-10-30 2017-10-26 27.454 554,780 +12,516 0.10% 15,231,055
2017-10-27 2017-10-25 27.918 542,264 -11,687 0.09% 15,139,158
2017-10-26 2017-10-24 27.388 553,951 -7,163 0.10% 15,171,561
2017-10-25 2017-10-23 27.653 561,114 -9,123 0.10% 15,516,581
2017-10-24 2017-10-20 26.499 570,237 +7,540 0.10% 15,110,879
2017-10-23 2017-10-19 26.393 562,697 +4,373 0.10% 14,851,371
2017-10-20 2017-10-18 27.056 558,324 +3,770 0.10% 15,106,203
2017-10-19 2017-10-17 26.791 554,554 -380,761 0.10% 14,857,101
2017-10-18 2017-10-16 27.322 935,315 -15,080 0.16% 25,554,299
2017-10-17 2017-10-13 27.653 950,395 +29,556 0.16% 26,281,434
2017-10-16 2017-10-12 26.791 920,839 +7,540 0.16% 24,670,272
2017-10-13 2017-10-11 26.990 913,299 -4,750 0.16% 24,649,962
2017-10-12 2017-10-10 27.056 918,049 +72,382 0.16% 24,839,045
2017-10-11 2017-10-09 26.128 845,667 -15,155 0.15% 22,095,532
2017-10-10 2017-10-06 26.314 860,822 -12,440 0.15% 22,651,339
2017-10-09 2017-10-04 25.757 873,262 +26,389 0.15% 22,492,237
2017-10-04 2017-09-29 25.306 846,873 +3,016 0.15% 21,430,658
2017-10-03 2017-09-28 25.146 843,857 +8,218 0.15% 21,220,033
2017-09-29 2017-09-27 25.863 835,639 +4,524 0.14% 21,611,861
2017-09-28 2017-09-26 25.704 831,115 +2,639 0.14% 21,362,582
2017-09-27 2017-09-25 25.491 828,476 +41,092 0.14% 21,118,943
2017-09-26 2017-09-22 25.942 787,384 +2,262 0.14% 20,426,516
2017-09-22 2017-09-20 26.314 785,122 +3,770 0.14% 20,659,398
2017-09-18 2017-09-14 25.757 781,352 +75,398 0.14% 20,124,950
2017-09-15 2017-09-13 25.863 705,954 +12,140 0.12% 18,257,860
2017-09-14 2017-09-12 25.677 693,814 +76,152 0.12% 17,815,059
2017-09-12 2017-09-08 25.969 617,662 +107,819 0.11% 16,039,929
2017-09-11 2017-09-07 26.101 509,843 +1,207 0.09% 13,307,621
2017-09-07 2017-09-05 26.208 508,636 +15,079 0.09% 13,330,084
2017-09-06 2017-09-04 26.101 493,557 +6,334 0.09% 12,882,533
2017-09-05 2017-09-01 25.730 487,223 +2,262 0.08% 12,536,271
2017-09-04 2017-08-31 25.544 484,961 +22,544 0.08% 12,388,022
2017-09-01 2017-08-30 25.677 462,417 +31,064 0.08% 11,873,479
2017-08-31 2017-08-29 25.544 431,353 +32,044 0.07% 11,018,639
2017-08-30 2017-08-28 26.340 399,309 +22,544 0.07% 10,517,856
2017-08-29 2017-08-25 26.367 376,765 +22,620 0.07% 9,934,037
2017-08-28 2017-08-24 26.154 354,145 +4,146 0.06% 9,262,471
2017-08-25 2017-08-22 26.592 349,999 -106,537 0.06% 9,307,221
2017-08-24 2017-08-21 26.075 456,536 +1,508 0.08% 11,904,123
2017-08-22 2017-08-18 26.128 455,028 +527 0.08% 11,888,942
2017-08-21 2017-08-17 26.473 454,501 +1,131 0.08% 12,031,901
2017-08-18 2017-08-16 26.857 453,370 -48,556 0.08% 12,176,337
2017-08-15 2017-08-11 26.791 501,926 +1,282 0.09% 13,447,140
2017-08-14 2017-08-10 27.255 500,644 -905 0.09% 13,645,194
2017-08-11 2017-08-09 27.587 501,549 -51,120 0.09% 13,836,160
2017-08-10 2017-08-08 28.250 552,669 +1,357 0.10% 15,612,900
2017-08-08 2017-08-04 27.587 551,312 +1,207 0.10% 15,208,964
2017-08-04 2017-08-02 27.056 550,105 -1,282 0.10% 14,883,827
2017-08-03 2017-08-01 26.924 551,387 +11,762 0.10% 14,845,383
2017-08-02 2017-07-31 27.454 539,625 +754 0.09% 14,814,987
2017-08-01 2017-07-28 27.388 538,871 +18,849 0.09% 14,758,551
2017-07-31 2017-07-27 27.918 520,022 -6,484 0.09% 14,518,197
2017-07-27 2017-07-25 28.316 526,506 -21,413 0.09% 14,908,710
2017-07-26 2017-07-24 28.714 547,919 +980 0.09% 15,733,057
2017-07-24 2017-07-20 28.979 546,939 +8,294 0.09% 15,849,997
2017-07-21 2017-07-19 29.444 538,645 +45,239 0.09% 15,859,682
2017-07-19 2017-07-17 29.112 493,406 +2,714 0.09% 14,364,080
2017-07-17 2017-07-13 29.377 490,692 -754 0.08% 14,415,230
2017-07-14 2017-07-12 28.449 491,446 +4,524 0.09% 13,981,120
2017-07-13 2017-07-11 30.598 486,922 +453 0.08% 14,898,646
2017-07-12 2017-07-10 30.395 486,469 +8,857 0.08% 14,786,211
2017-07-11 2017-07-07 30.868 477,612 -74 0.08% 14,742,823
2017-07-07 2017-07-05 31.070 477,686 +3,701 0.08% 14,841,902
2017-07-06 2017-07-04 31.003 473,985 +741 0.08% 14,694,895
2017-07-05 2017-07-03 31.813 473,244 -7,403 0.08% 15,055,502
2017-07-04 2017-06-30 31.408 480,647 -888 0.08% 15,096,226
2017-07-03 2017-06-29 31.543 481,535 -296 0.08% 15,189,167
2017-06-30 2017-06-28 31.070 481,831 +296 0.08% 14,970,689
2017-06-28 2017-06-26 31.341 481,535 +1,628 0.08% 15,091,592
2017-06-26 2017-06-22 30.665 479,907 -5,181 0.08% 14,716,419
2017-06-23 2017-06-21 29.720 485,088 +5,181 0.09% 14,416,586
2017-06-20 2017-06-16 29.044 479,907 +3,702 0.08% 13,938,459
2017-06-19 2017-06-15 29.449 476,205 +25,908 0.08% 14,023,927
2017-06-15 2017-06-13 29.990 450,297 +1,333 0.08% 13,504,274
2017-06-13 2017-06-09 30.733 448,964 -74,025 0.08% 13,797,873
2017-06-12 2017-06-08 31.611 522,989 -40,714 0.09% 16,532,085
2017-06-09 2017-06-07 30.935 563,703 -1,481 0.10% 17,438,336
2017-06-08 2017-06-06 30.260 565,184 -39,381 0.10% 17,102,401
2017-06-05 2017-06-01 30.463 604,565 +1,110 0.11% 18,416,570
2017-06-02 2017-05-31 30.463 603,455 -79,059 0.11% 18,382,757
2017-05-31 2017-05-26 30.057 682,514 -740 0.12% 20,514,493
2017-05-26 2017-05-24 29.855 683,254 +5,181 0.12% 20,398,285
2017-05-25 2017-05-23 30.665 678,073 -1,850 0.12% 20,793,209
2017-05-24 2017-05-22 30.800 679,923 +222 0.12% 20,941,789
2017-05-23 2017-05-19 30.463 679,701 -8,439 0.12% 20,705,402
2017-05-19 2017-05-17 29.044 688,140 +3,553 0.12% 19,986,395
2017-05-18 2017-05-16 29.382 684,587 -81,428 0.12% 20,114,402
2017-05-16 2017-05-12 28.909 766,015 -740 0.14% 22,144,723
2017-05-15 2017-05-11 28.909 766,755 -370 0.14% 22,166,116
2017-05-11 2017-05-09 28.031 767,125 -1,703 0.14% 21,503,217
2017-05-10 2017-05-08 28.234 768,828 -2,961 0.14% 21,706,744
2017-05-04 2017-04-28 27.828 771,789 -7,402 0.14% 21,477,564
2017-04-20 2017-04-18 26.775 779,191 +1,850 0.14% 20,862,521
2017-04-18 2017-04-12 26.937 777,341 +33,312 0.14% 20,939,000
2017-04-13 2017-04-11 26.910 744,029 +8,142 0.13% 20,021,583
2017-04-11 2017-04-07 27.558 735,887 -4,441 0.13% 20,279,652
2017-04-10 2017-04-06 27.626 740,328 +1,480 0.13% 20,452,043
2017-04-07 2017-04-05 28.301 738,848 +15,546 0.13% 20,910,207
2017-04-06 2017-04-03 27.761 723,302 -1,185 0.13% 20,079,399
2017-03-29 2017-03-27 27.828 724,487 +2,147 0.13% 20,161,230
2017-03-27 2017-03-23 28.234 722,340 +3,701 0.13% 20,394,223
2017-03-24 2017-03-22 29.179 718,639 -4,219 0.13% 20,969,291
2017-03-23 2017-03-21 28.436 722,858 -1,481 0.13% 20,555,323
2017-03-22 2017-03-20 28.098 724,339 +741 0.13% 20,352,812
2017-03-21 2017-03-17 27.963 723,598 -3,702 0.13% 20,234,241
2017-03-14 2017-03-10 26.883 727,300 +3,702 0.13% 19,551,761
2017-03-06 2017-03-02 26.991 723,598 +2,072 0.13% 19,530,441
2017-03-01 2017-02-27 27.355 721,526 -1,480 0.13% 19,737,685
2017-02-28 2017-02-24 27.828 723,006 -1,481 0.13% 20,120,016
2017-02-23 2017-02-21 26.612 724,487 +3,702 0.13% 19,280,400
2017-02-17 2017-02-15 26.910 720,785 +3,331 0.13% 19,396,094
2017-02-16 2017-02-14 27.963 717,454 -2,221 0.13% 20,062,434
2017-02-15 2017-02-13 28.436 719,675 -1,999 0.13% 20,464,810
2017-02-09 2017-02-07 28.706 721,674 -1,110 0.13% 20,716,634
2017-02-08 2017-02-06 28.031 722,784 -2,591 0.13% 20,260,298
2017-02-03 2017-02-01 26.748 725,375 -1,110 0.13% 19,402,022
2017-02-02 2017-01-27 26.829 726,485 +1,480 0.13% 19,490,595
2017-02-01 2017-01-25 27.558 725,005 -1,332 0.13% 19,979,765
2017-01-24 2017-01-20 27.558 726,337 -1,481 0.13% 20,016,472
2017-01-19 2017-01-17 27.085 727,818 -444 0.13% 19,713,166
2017-01-16 2017-01-12 26.423 728,262 -1,406 0.13% 19,243,130
2017-01-13 2017-01-11 26.126 729,668 +444 0.13% 19,063,427
2017-01-12 2017-01-10 26.585 729,224 -296 0.13% 19,386,761
2017-01-10 2017-01-06 24.235 729,520 +666 0.13% 17,679,861
2017-01-04 2016-12-30 24.019 728,854 +74,025 0.13% 17,506,185
2017-01-03 2016-12-29 23.830 654,829 +370 0.12% 15,604,350
2016-12-29 2016-12-23 22.695 654,459 -20,431 0.12% 14,852,889
2016-12-23 2016-12-21 23.019 674,890 -8,142 0.12% 15,535,377
2016-12-22 2016-12-20 22.911 683,032 +1,480 0.12% 15,648,983
2016-12-21 2016-12-19 22.695 681,552 -16,582 0.12% 15,467,762
2016-12-20 2016-12-16 23.370 698,134 +8,143 0.12% 16,315,639
2016-12-19 2016-12-15 23.478 689,991 +3,701 0.12% 16,199,903
2016-12-16 2016-12-14 24.181 686,290 +2,221 0.12% 16,595,101
2016-12-12 2016-12-08 25.289 684,069 +444 0.12% 17,299,158
2016-12-07 2016-12-05 25.343 683,625 +74,026 0.12% 17,324,870
2016-11-25 2016-11-23 26.288 609,599 +2,221 0.11% 16,025,304
2016-11-24 2016-11-22 25.748 607,378 +3,701 0.11% 15,638,718
2016-11-23 2016-11-21 25.910 603,677 +3,701 0.11% 15,641,285
2016-11-18 2016-11-16 26.288 599,976 +7,403 0.11% 15,772,332
2016-11-04 2016-11-02 27.491 592,573 +43,230 0.10% 16,290,165
2016-10-18 2016-10-14 28.301 549,343 +445 0.10% 15,547,008
2016-10-13 2016-10-11 29.179 548,898 +370 0.10% 16,016,389
2016-09-30 2016-09-28 27.896 548,528 -444 0.10% 15,301,643
2016-09-21 2016-09-19 27.018 548,972 +145,830 0.10% 14,831,989
2016-09-05 2016-09-01 28.301 403,142 +666 0.07% 11,409,360
2016-08-30 2016-08-26 28.909 402,476 -814 0.07% 11,635,176
2016-08-26 2016-08-24 28.774 403,290 -2,591 0.07% 11,604,228
2016-08-22 2016-08-18 27.491 405,881 -74,026 0.07% 11,157,897
2016-08-11 2016-08-09 25.748 479,907 -3,627 0.08% 12,356,606
2016-08-03 2016-07-29 24.856 483,534 -3,405 0.09% 12,018,881
2016-08-01 2016-07-28 25.586 486,939 -7,403 0.09% 12,458,729
2016-07-29 2016-07-27 25.505 494,342 -2,220 0.09% 12,608,073
2016-07-26 2016-07-22 25.045 496,562 -741 0.09% 12,436,622
2016-07-25 2016-07-21 24.991 497,303 -888 0.09% 12,428,308
2016-07-21 2016-07-19 24.154 498,191 +2,221 0.09% 12,033,241
2016-07-20 2016-07-18 24.154 495,970 +1,332 0.09% 11,979,595
2016-07-15 2016-07-13 25.820 494,638 +18,931 0.09% 12,771,754
2016-07-14 2016-07-12 25.736 475,707 -9,923 0.09% 12,242,676
2016-07-12 2016-07-08 24.748 485,630 +425 0.09% 12,018,411
2016-07-08 2016-07-06 23.704 485,205 +7,797 0.09% 11,501,289
2016-07-06 2016-07-04 24.692 477,408 -2,056 0.09% 11,787,989
2016-06-30 2016-06-28 23.083 479,464 +2,056 0.09% 11,067,544
2016-06-29 2016-06-27 23.450 477,408 +35,437 0.09% 11,195,221
2016-06-24 2016-06-22 24.268 441,971 -709 0.08% 10,725,911
2016-06-17 2016-06-15 24.212 442,680 -709 0.08% 10,718,133
2016-06-15 2016-06-13 24.353 443,389 -5,670 0.08% 10,797,860
2016-06-10 2016-06-07 25.312 449,059 -709 0.08% 11,366,789
2016-06-08 2016-06-06 24.692 449,768 +2,835 0.08% 11,105,512
2016-06-07 2016-06-03 24.438 446,933 +77,962 0.08% 10,922,003
2016-06-03 2016-06-01 24.127 368,971 -2,835 0.07% 8,902,261
2016-06-01 2016-05-30 23.704 371,806 +2,835 0.07% 8,813,282
2016-05-31 2016-05-27 23.337 368,971 -2,835 0.07% 8,610,725
2016-05-16 2016-05-12 23.619 371,806 -354 0.07% 8,781,806
2016-05-06 2016-05-04 23.478 372,160 +354 0.07% 8,737,657
2016-05-04 2016-04-29 23.281 371,806 -1,417 0.07% 8,655,902
2016-05-03 2016-04-28 22.265 373,223 +3,827 0.07% 8,309,739
2016-04-28 2016-04-26 22.180 369,396 +5,670 0.07% 8,193,259
2016-04-25 2016-04-21 23.027 363,726 -780 0.07% 8,375,418
2016-04-19 2016-04-15 23.055 364,506 -1,134 0.07% 8,403,665
2016-04-15 2016-04-13 23.140 365,640 -3,544 0.07% 8,460,763
2016-04-12 2016-04-08 21.813 369,184 +2,127 0.07% 8,053,123
2016-04-07 2016-04-05 21.729 367,057 -9,001 0.07% 7,975,652
2016-04-01 2016-03-30 21.672 376,058 +3,472 0.07% 8,150,008
2016-03-31 2016-03-29 21.446 372,586 -15,592 0.07% 7,990,650
2016-03-30 2016-03-24 21.249 388,178 -709 0.07% 8,248,365
2016-03-24 2016-03-22 21.531 388,887 +709 0.07% 8,373,170
2016-03-22 2016-03-18 21.051 388,178 +32,744 0.07% 8,171,687
2016-03-21 2016-03-17 20.459 355,434 +709 0.07% 7,271,750
2016-03-17 2016-03-15 20.572 354,725 -3,544 0.07% 7,297,285
2016-03-16 2016-03-14 21.080 358,269 +1,418 0.07% 7,552,171
2016-03-10 2016-03-08 21.051 356,851 +354 0.07% 7,512,210
2016-03-09 2016-03-07 21.700 356,497 -7,088 0.07% 7,736,138
2016-03-08 2016-03-04 21.390 363,585 -7,087 0.07% 7,777,090
2016-03-04 2016-03-02 20.741 370,672 -3,544 0.07% 7,688,101
2016-03-02 2016-02-29 19.753 374,216 +3,544 0.07% 7,392,007
2016-03-01 2016-02-26 19.866 370,672 +3,544 0.07% 7,363,841
2016-02-23 2016-02-19 20.459 367,128 -3,544 0.07% 7,510,995
2016-02-19 2016-02-17 19.753 370,672 -1,417 0.07% 7,322,001
2016-02-18 2016-02-16 19.979 372,089 +3,543 0.07% 7,433,991
2016-02-17 2016-02-15 19.782 368,546 -3,543 0.07% 7,290,406
2016-02-12 2016-02-05 19.612 372,089 +3,543 0.07% 7,297,492
2016-02-05 2016-02-03 19.584 368,546 +7,088 0.07% 7,217,606
2016-02-03 2016-02-01 20.261 361,458 +1,417 0.07% 7,323,594
2016-02-02 2016-01-29 21.023 360,041 -354 0.07% 7,569,204
2016-02-01 2016-01-28 19.669 360,395 -709 0.07% 7,088,486
2016-01-29 2016-01-27 19.584 361,104 -1,843 0.07% 7,071,861
2016-01-28 2016-01-26 19.076 362,947 -1,417 0.07% 6,923,599
2016-01-27 2016-01-25 19.810 364,364 -2,835 0.07% 7,217,961
2016-01-25 2016-01-21 19.048 367,199 +2,126 0.07% 6,994,348
2016-01-22 2016-01-20 19.725 365,073 +6,024 0.07% 7,201,100
2016-01-19 2016-01-15 20.064 359,049 +2,127 0.07% 7,203,860
2016-01-18 2016-01-14 20.515 356,922 +2,126 0.07% 7,322,337
2016-01-14 2016-01-12 21.164 354,796 -709 0.07% 7,508,997
2016-01-08 2016-01-06 23.394 355,505 +1,914 0.07% 8,316,531
2016-01-07 2016-01-05 23.196 353,591 +2,835 0.07% 8,201,910
2016-01-06 2016-01-04 23.252 350,756 -15,593 0.06% 8,155,945
2016-01-05 2015-12-31 23.676 366,349 -1,417 0.07% 8,673,591
2015-12-21 2015-12-17 22.999 367,766 -2,835 0.07% 8,458,068
2015-12-17 2015-12-15 22.265 370,601 -1,772 0.07% 8,251,360
2015-12-15 2015-12-11 22.716 372,373 -7,087 0.07% 8,458,942
2015-12-14 2015-12-10 22.942 379,460 +567 0.07% 8,705,596
2015-12-11 2015-12-09 23.111 378,893 -1,630 0.07% 8,756,740
2015-12-10 2015-12-08 23.506 380,523 +2,835 0.07% 8,944,743
2015-12-09 2015-12-07 24.043 377,688 +2,834 0.07% 9,080,604
2015-12-08 2015-12-04 24.043 374,854 +6,379 0.07% 9,012,468
2015-12-04 2015-12-02 24.663 368,475 -3,118 0.07% 9,087,856
2015-12-03 2015-12-01 24.297 371,593 -1,063 0.07% 9,028,439
2015-12-01 2015-11-27 23.789 372,656 +6,095 0.07% 8,864,978
2015-11-27 2015-11-25 24.268 366,561 +4,890 0.07% 8,895,834
2015-11-25 2015-11-23 25.200 361,671 -35,437 0.07% 9,113,960
2015-11-23 2015-11-19 25.058 397,108 -1,843 0.07% 9,950,928
2015-11-19 2015-11-17 24.861 398,951 +7,513 0.07% 9,918,304
2015-11-17 2015-11-13 25.030 391,438 -3,544 0.07% 9,797,800
2015-11-16 2015-11-12 25.623 394,982 +3,544 0.07% 10,120,573
2015-11-13 2015-11-11 25.651 391,438 -709 0.07% 10,040,812
2015-11-12 2015-11-10 25.990 392,147 +1,843 0.07% 10,191,791
2015-11-11 2015-11-09 26.328 390,304 +3,898 0.07% 10,276,060
2015-11-10 2015-11-06 26.272 386,406 -1,417 0.07% 10,151,624
2015-11-09 2015-11-05 25.905 387,823 +283 0.07% 10,046,579
2015-11-06 2015-11-04 26.046 387,540 +5,386 0.07% 10,093,928
2015-11-05 2015-11-03 25.820 382,154 +1,418 0.07% 9,867,371
2015-11-04 2015-11-02 25.651 380,736 +4,961 0.07% 9,766,294
2015-11-03 2015-10-30 25.341 375,775 -2,410 0.07% 9,522,395
2015-10-23 2015-10-20 25.820 378,185 -2,622 0.07% 9,764,890
2015-10-22 2015-10-19 25.538 380,807 +1,772 0.07% 9,725,131
2015-10-14 2015-10-12 25.510 379,035 -3,615 0.07% 9,669,182
2015-10-12 2015-10-08 24.325 382,650 +3,119 0.07% 9,307,884
2015-10-09 2015-10-07 24.889 379,531 -12,049 0.07% 9,446,215
2015-10-08 2015-10-06 23.450 391,580 +4,253 0.07% 9,182,554
2015-10-07 2015-10-05 23.083 387,327 -23,389 0.07% 8,940,731
2015-10-06 2015-10-02 23.394 410,716 +1,559 0.08% 9,608,113
2015-10-05 2015-09-30 22.801 409,157 +4,111 0.08% 9,329,177
2015-09-25 2015-09-23 23.111 405,046 -213 0.07% 9,361,172
2015-09-24 2015-09-22 23.930 405,259 -212 0.07% 9,697,739
2015-09-23 2015-09-21 23.986 405,471 +354 0.07% 9,725,696
2015-09-22 2015-09-18 24.155 405,117 -496 0.07% 9,785,797
2015-09-21 2015-09-17 23.111 405,613 -354 0.07% 9,374,276
2015-09-18 2015-09-16 22.688 405,967 -10,631 0.07% 9,210,618
2015-09-17 2015-09-15 21.785 416,598 +11,410 0.08% 9,075,623
2015-09-16 2015-09-14 22.180 405,188 -354 0.07% 8,987,131
2015-09-15 2015-09-11 22.603 405,542 +1,417 0.07% 9,166,643
2015-09-14 2015-09-10 22.547 404,125 -12,899 0.07% 9,111,806
2015-09-11 2015-09-09 23.196 417,024 -7,087 0.08% 9,673,304
2015-09-10 2015-09-08 22.547 424,111 -1,418 0.08% 9,562,430
2015-09-09 2015-09-07 21.475 425,529 -19,844 0.08% 9,138,098
2015-09-08 2015-09-04 22.011 445,373 -2,835 0.08% 9,803,033
2015-09-04 2015-09-01 21.362 448,208 +1,417 0.08% 9,574,530
2015-09-02 2015-08-31 22.801 446,791 +8,505 0.08% 10,187,268
2015-09-01 2015-08-28 23.958 438,286 +13,608 0.08% 10,500,434
2015-08-31 2015-08-27 23.506 424,678 +38,981 0.08% 9,982,670
2015-08-28 2015-08-26 21.898 385,697 +354 0.07% 8,445,978
2015-08-26 2015-08-24 22.237 385,343 -4,678 0.07% 8,568,714
2015-08-25 2015-08-21 23.648 390,021 +1,205 0.07% 9,223,038
2015-08-24 2015-08-20 24.607 388,816 -9,213 0.07% 9,567,591
2015-08-21 2015-08-19 25.566 398,029 +7,087 0.07% 10,176,182
2015-08-20 2015-08-18 25.905 390,942 +1,772 0.07% 10,127,377
2015-08-19 2015-08-17 26.441 389,170 -1,418 0.07% 10,290,131
2015-08-17 2015-08-13 25.962 390,588 -7,087 0.07% 10,140,251
2015-08-14 2015-08-12 25.651 397,675 +5,670 0.07% 10,200,798
2015-08-13 2015-08-11 26.582 392,005 -42,241 0.07% 10,420,402
2015-08-12 2015-08-10 26.272 434,246 +2,126 0.08% 11,408,472
2015-08-11 2015-08-07 25.820 432,120 -638 0.08% 11,157,514
2015-08-07 2015-08-05 25.341 432,758 -7,300 0.08% 10,966,383
2015-08-06 2015-08-04 25.002 440,058 +7,442 0.08% 11,002,354
2015-08-04 2015-07-31 25.905 432,616 -4,961 0.08% 11,206,945
2015-08-03 2015-07-30 25.538 437,577 +3,544 0.08% 11,174,936
2015-07-31 2015-07-29 25.820 434,033 +3,260 0.08% 11,206,908
2015-07-30 2015-07-28 25.849 430,773 -284 0.08% 11,134,890
2015-07-29 2015-07-27 25.369 431,057 +4,253 0.08% 10,935,443
2015-07-24 2015-07-22 28.021 426,804 +44,367 0.08% 11,959,684
2015-07-23 2015-07-21 29.207 382,437 -16,655 0.07% 11,169,718
2015-07-21 2015-07-17 27.880 399,092 +100,286 0.07% 11,126,842
2015-07-20 2015-07-16 27.203 298,806 -2,338 0.06% 8,128,461
2015-07-17 2015-07-15 26.639 301,144 +3,543 0.06% 8,022,102
2015-07-16 2015-07-14 27.288 297,601 +4,607 0.05% 8,120,875
2015-07-15 2015-07-13 27.711 292,994 +6,237 0.05% 8,119,180
2015-07-14 2015-07-10 27.118 286,757 -8,505 0.05% 7,776,414
2015-07-13 2015-07-09 25.454 295,262 +3,190 0.05% 7,515,469
2015-07-10 2015-07-08 20.797 292,072 +9,213 0.05% 6,074,344
2015-07-09 2015-07-07 23.450 282,859 +3,119 0.05% 6,633,046
2015-07-08 2015-07-06 24.692 279,740 +61,589 0.05% 6,907,241
2015-07-07 2015-07-03 27.739 218,151 +496 0.04% 6,051,356
2015-07-06 2015-07-02 29.418 217,655 -5,103 0.04% 6,403,047
2015-07-03 2015-06-30 30.477 222,758 -6,591 0.04% 6,788,894
2015-07-02 2015-06-29 28.572 229,349 -2,551 0.04% 6,552,905
2015-06-30 2015-06-26 29.207 231,900 +37,776 0.04% 6,773,031
2015-06-29 2015-06-25 31.041 194,124 +5,032 0.04% 6,025,789
2015-06-26 2015-06-24 32.311 189,092 -8,505 0.03% 6,109,710
2015-06-25 2015-06-23 31.958 197,597 +1,205 0.04% 6,314,813
2015-06-24 2015-06-22 31.464 196,392 +9,922 0.04% 6,179,319
2015-06-23 2015-06-19 31.817 186,470 -3,402 0.03% 5,932,906
2015-06-19 2015-06-17 32.240 189,872 +3,260 0.03% 6,121,518
2015-06-18 2015-06-16 32.556 186,612 +1,205 0.03% 6,075,296
2015-06-17 2015-06-15 34.277 185,407 +16,948 0.03% 6,355,154
2015-06-16 2015-06-12 35.424 168,459 -6,624 0.03% 5,967,511
2015-06-15 2015-06-11 34.133 175,083 -3,068 0.03% 5,976,171
2015-06-12 2015-06-10 35.496 178,151 -13,946 0.03% 6,323,616
2015-06-11 2015-06-09 33.918 192,097 +6,276 0.04% 6,515,590
2015-06-10 2015-06-08 34.850 185,821 -2,789 0.03% 6,475,944
2015-06-09 2015-06-05 35.352 188,610 -2,789 0.04% 6,667,817
2015-06-08 2015-06-04 35.281 191,399 +15,340 0.04% 6,752,690
2015-06-05 2015-06-03 35.926 176,059 +26,147 0.03% 6,325,109
2015-06-04 2015-06-02 37.145 149,912 +9,064 0.03% 5,568,500
2015-06-03 2015-06-01 38.579 140,848 -6,275 0.03% 5,433,817
2015-06-02 2015-05-29 36.858 147,123 +4,044 0.03% 5,422,702
2015-06-01 2015-05-28 36.356 143,079 +6,764 0.03% 5,201,827
2015-05-29 2015-05-27 37.934 136,315 +2,789 0.03% 5,170,962
2015-05-28 2015-05-26 38.508 133,526 -279 0.03% 5,141,764
2015-05-27 2015-05-22 37.934 133,805 -17,990 0.03% 5,075,748
2015-05-26 2015-05-21 37.360 151,795 +17,083 0.03% 5,671,099
2015-05-22 2015-05-20 39.440 134,712 +65,195 0.03% 5,313,015
2015-05-21 2015-05-19 41.734 69,517 -3,417 0.01% 2,901,256
2015-05-20 2015-05-18 38.436 72,934 +767 0.01% 2,803,283
2015-05-19 2015-05-15 38.579 72,167 -767 0.01% 2,784,152
2015-05-18 2015-05-14 37.934 72,934 -4,532 0.01% 2,766,672
2015-05-15 2015-05-13 35.424 77,466 +3,068 0.01% 2,744,164
2015-05-14 2015-05-12 35.783 74,398 -907 0.01% 2,662,158
2015-05-13 2015-05-11 36.285 75,305 -2,719 0.01% 2,732,413
2015-05-12 2015-05-08 35.066 78,024 -1,255 0.01% 2,735,956
2015-05-08 2015-05-06 33.918 79,279 +697 0.01% 2,689,003
2015-05-07 2015-05-05 34.635 78,582 -6,972 0.01% 2,721,713
2015-05-06 2015-05-04 34.420 85,554 -2,441 0.02% 2,944,785
2015-05-05 2015-04-30 34.707 87,995 -2,789 0.02% 3,054,045
2015-04-30 2015-04-28 34.277 90,784 -3,486 0.02% 3,111,783
2015-04-29 2015-04-27 35.137 94,270 +627 0.02% 3,312,391
2015-04-27 2015-04-23 35.137 93,643 -3,347 0.02% 3,290,360
2015-04-24 2015-04-22 35.496 96,990 +6,694 0.02% 3,442,740
2015-04-23 2015-04-21 34.779 90,296 +209 0.02% 3,140,381
2015-04-22 2015-04-20 33.990 90,087 -1,813 0.02% 3,062,052
2015-04-21 2015-04-17 33.918 91,900 -4,044 0.02% 3,117,085
2015-04-20 2015-04-16 34.205 95,944 +1,465 0.02% 3,281,771
2015-04-17 2015-04-15 33.847 94,479 -279 0.02% 3,197,786
2015-04-16 2015-04-14 34.850 94,758 +5,926 0.02% 3,302,358
2015-04-15 2015-04-13 36.643 88,832 +1,813 0.02% 3,255,085
2015-04-14 2015-04-10 35.209 87,019 -4,532 0.02% 3,063,851
2015-04-13 2015-04-09 32.556 91,551 +3,556 0.02% 2,980,513
2015-04-10 2015-04-08 33.560 87,995 -2,440 0.02% 2,953,085
2015-04-09 2015-04-02 31.839 90,435 -4,393 0.02% 2,879,331
2015-04-08 2015-04-01 30.548 94,828 -140 0.02% 2,896,798
2015-04-02 2015-03-31 29.544 94,968 +489 0.02% 2,805,734
2015-04-01 2015-03-30 28.397 94,479 +5,229 0.02% 2,682,888
2015-03-31 2015-03-27 27.020 89,250 +140 0.02% 2,411,522
2015-03-26 2015-03-24 27.135 89,110 -558 0.02% 2,417,963
2015-03-19 2015-03-17 27.278 89,668 -5,439 0.02% 2,445,964
2015-03-18 2015-03-16 27.049 95,107 -837 0.02% 2,572,505
2015-03-16 2015-03-12 27.594 95,944 -697 0.02% 2,647,433
2015-03-13 2015-03-11 27.680 96,641 -2,719 0.02% 2,674,981
2015-03-12 2015-03-10 27.794 99,360 -3,905 0.02% 2,761,642
2015-03-10 2015-03-06 25.012 103,265 -2,789 0.02% 2,582,865
2015-03-09 2015-03-05 24.524 106,054 -19,384 0.02% 2,600,909
2015-03-06 2015-03-04 24.582 125,438 -5,996 0.02% 3,083,486
2015-03-04 2015-03-02 23.406 131,434 -45,253 0.02% 3,076,309
2015-03-03 2015-02-27 23.234 176,687 +2,789 0.03% 4,105,080
2015-03-02 2015-02-26 23.434 173,898 +349 0.03% 4,075,198
2015-02-24 2015-02-18 23.377 173,549 +3,486 0.03% 4,057,063
2015-02-17 2015-02-13 23.377 170,063 -5,857 0.03% 3,975,571
2015-02-16 2015-02-12 22.603 175,920 +2,092 0.03% 3,976,248
2015-02-13 2015-02-11 22.975 173,828 +697 0.03% 3,993,781
2015-02-12 2015-02-10 22.746 173,131 +4,323 0.03% 3,938,039
2015-02-10 2015-02-06 22.975 168,808 +697 0.03% 3,878,444
2015-02-09 2015-02-05 22.975 168,111 +9,065 0.03% 3,862,431
2015-02-06 2015-02-04 23.807 159,046 +3,486 0.03% 3,786,456
2015-02-04 2015-02-02 24.094 155,560 -6,973 0.03% 3,748,084
2015-02-02 2015-01-29 24.094 162,533 -2,091 0.03% 3,916,092
2015-01-30 2015-01-28 24.467 164,624 +5,438 0.03% 4,027,859
2015-01-29 2015-01-27 24.352 159,186 +9,762 0.03% 3,876,543
2015-01-28 2015-01-26 25.012 149,424 +3,486 0.03% 3,737,394
2015-01-27 2015-01-23 24.840 145,938 -2,091 0.03% 3,625,086
2015-01-26 2015-01-22 24.295 148,029 +8,367 0.03% 3,596,353
2015-01-22 2015-01-20 24.266 139,662 +4,881 0.03% 3,389,071
2015-01-21 2015-01-19 24.438 134,781 +697 0.03% 3,293,823
2015-01-13 2015-01-09 26.016 134,084 -1,395 0.03% 3,488,320
2015-01-12 2015-01-08 25.557 135,479 -2,091 0.03% 3,462,436
2015-01-09 2015-01-07 24.553 137,570 -698 0.03% 3,377,766
2015-01-08 2015-01-06 24.783 138,268 +976 0.03% 3,426,632
2015-01-07 2015-01-05 24.754 137,292 +1,116 0.03% 3,398,506
2015-01-06 2015-01-02 24.496 136,176 +2,092 0.03% 3,335,727
2014-12-29 2014-12-22 24.496 134,084 -1,395 0.03% 3,284,482
2014-12-23 2014-12-19 24.094 135,479 -3,486 0.03% 3,264,249
2014-12-22 2014-12-18 24.065 138,965 -767 0.03% 3,344,255
2014-12-19 2014-12-17 23.635 139,732 +3,277 0.03% 3,302,594
2014-12-18 2014-12-16 24.152 136,455 +697 0.03% 3,295,593
2014-12-16 2014-12-12 24.381 135,758 +3,487 0.03% 3,309,912
2014-12-15 2014-12-11 24.696 132,271 +697 0.02% 3,266,629
2014-12-10 2014-12-08 25.385 131,574 +628 0.02% 3,339,992
2014-12-09 2014-12-05 26.504 130,946 -2,092 0.02% 3,470,534
2014-12-08 2014-12-04 26.159 133,038 -2,789 0.02% 3,480,187
2014-12-05 2014-12-03 25.786 135,827 +697 0.03% 3,502,498
2014-12-02 2014-11-28 26.504 135,130 +1,673 0.03% 3,581,424
2014-12-01 2014-11-27 27.364 133,457 +1,116 0.02% 3,651,924
2014-11-28 2014-11-26 27.565 132,341 -976 0.02% 3,647,958
2014-11-27 2014-11-25 27.594 133,317 -2,510 0.02% 3,678,685
2014-11-19 2014-11-17 27.049 135,827 -2,092 0.03% 3,673,921
2014-11-17 2014-11-13 26.217 137,919 -906 0.03% 3,615,783
2014-11-14 2014-11-12 25.614 138,825 +4,392 0.03% 3,555,913
2014-11-10 2014-11-06 27.163 134,433 -2,370 0.03% 3,651,640
2014-11-07 2014-11-05 26.733 136,803 -5,579 0.03% 3,657,157
2014-11-04 2014-10-31 27.852 142,382 +6,485 0.03% 3,965,577
2014-11-03 2014-10-30 27.737 135,897 -8,576 0.03% 3,769,367
2014-10-22 2014-10-20 25.930 144,473 +6,763 0.03% 3,746,167
2014-10-20 2014-10-16 26.618 137,710 -1,394 0.03% 3,665,604
2014-10-17 2014-10-15 26.561 139,104 +1,394 0.03% 3,694,729
2014-10-15 2014-10-13 26.102 137,710 +697 0.03% 3,594,503
2014-10-13 2014-10-09 27.479 137,013 -2,091 0.03% 3,764,951
2014-10-09 2014-10-07 27.278 139,104 -1,395 0.03% 3,794,479
2014-10-07 2014-10-03 26.647 140,499 +3,486 0.03% 3,743,872
2014-10-06 2014-09-30 27.221 137,013 -2,858 0.03% 3,729,581
2014-10-03 2014-09-29 26.389 139,871 -4,184 0.03% 3,691,030
2014-09-29 2014-09-25 27.479 144,055 -4,323 0.03% 3,958,457
2014-09-25 2014-09-23 26.905 148,378 +3,486 0.03% 3,992,127
2014-09-22 2014-09-18 26.762 144,892 -1,325 0.03% 3,877,556
2014-09-19 2014-09-17 26.360 146,217 +70 0.03% 3,854,299
2014-09-16 2014-09-12 26.159 146,147 -209 0.03% 3,823,110
2014-09-11 2014-09-08 24.983 146,356 -10,110 0.03% 3,656,459
2014-09-10 2014-09-05 24.438 156,466 +5,578 0.03% 3,823,769
2014-09-08 2014-09-04 24.295 150,888 +2,440 0.03% 3,665,812
2014-09-05 2014-09-03 24.352 148,448 -7,670 0.03% 3,615,048
2014-09-04 2014-09-02 24.467 156,118 -3,486 0.03% 3,819,742
2014-09-03 2014-09-01 22.975 159,604 -8,228 0.03% 3,666,978
2014-09-02 2014-08-29 22.803 167,832 -2,301 0.03% 3,827,136
2014-09-01 2014-08-28 22.402 170,133 -5,787 0.03% 3,811,287
2014-08-28 2014-08-26 22.603 175,920 -1,395 0.03% 3,976,248
2014-08-27 2014-08-25 22.545 177,315 +1,395 0.03% 3,997,607
2014-08-26 2014-08-22 22.402 175,920 -9,064 0.03% 3,940,926
2014-08-25 2014-08-21 22.000 184,984 -19,524 0.03% 4,069,692
2014-08-22 2014-08-20 22.631 204,508 -10,040 0.04% 4,628,277
2014-08-21 2014-08-19 22.459 214,548 -10,459 0.04% 4,818,571
2014-08-20 2014-08-18 22.373 225,007 -9,065 0.04% 5,034,110
2014-08-19 2014-08-15 22.373 234,072 -29,982 0.04% 5,236,922
2014-08-18 2014-08-14 22.430 264,054 -7,322 0.05% 5,922,861
2014-08-15 2014-08-13 22.488 271,376 -5,438 0.05% 6,102,665
2014-08-14 2014-08-12 22.201 276,814 -16,525 0.05% 6,145,554
2014-08-13 2014-08-11 21.886 293,339 +27,402 0.05% 6,419,872
2014-08-12 2014-08-08 21.627 265,937 -6,275 0.05% 5,751,514
2014-08-11 2014-08-07 21.627 272,212 +37,652 0.05% 5,887,225
2014-08-08 2014-08-06 21.685 234,560 +2,092 0.04% 5,086,368
2014-08-07 2014-08-05 21.025 232,468 -9,065 0.04% 4,887,640
2014-08-06 2014-08-04 20.910 241,533 +2,999 0.05% 5,050,519
2014-08-05 2014-08-01 20.824 238,534 +3,486 0.04% 4,967,284
2014-08-04 2014-07-31 20.681 235,048 +3,417 0.04% 4,860,980
2014-07-31 2014-07-29 20.939 231,631 +6,972 0.04% 4,850,110
2014-07-30 2014-07-28 21.398 224,659 +17,013 0.04% 4,807,228
2014-07-29 2014-07-25 21.771 207,646 +15,549 0.04% 4,520,614
2014-07-28 2014-07-24 21.570 192,097 +10,459 0.04% 4,143,530
2014-07-25 2014-07-23 21.799 181,638 +27,891 0.03% 3,959,609
2014-07-23 2014-07-21 21.599 153,747 +6,973 0.03% 3,320,731
2014-07-21 2014-07-17 21.513 146,774 +8,576 0.03% 3,157,493
2014-07-15 2014-07-11 23.004 138,198 -2,789 0.03% 3,179,129
2014-07-14 2014-07-10 23.033 140,987 -3,974 0.03% 3,247,332
2014-07-11 2014-07-09 23.033 144,961 -349 0.03% 3,338,864
2014-06-20 2014-06-18 22.459 145,310 -13,945 0.03% 3,263,543
2014-06-19 2014-06-17 22.603 159,255 +2,858 0.03% 3,599,576
2014-06-18 2014-06-16 22.402 156,397 -6,275 0.03% 3,503,576
2014-06-17 2014-06-13 21.857 162,672 -6,973 0.03% 3,555,493
2014-06-16 2014-06-12 21.656 169,645 +3,487 0.03% 3,673,838
2014-06-13 2014-06-11 21.685 166,158 +3,486 0.03% 3,603,090
2014-06-11 2014-06-09 21.627 162,672 -10,459 0.03% 3,518,165
2014-06-10 2014-06-06 20.968 173,131 +3,486 0.03% 3,630,147
2014-06-06 2014-06-04 21.140 169,645 +6,973 0.03% 3,586,250
2014-06-05 2014-06-03 21.254 162,672 -906 0.03% 3,457,507
2014-06-04 2014-05-30 20.910 163,578 +3,486 0.03% 3,420,460
2014-06-03 2014-05-29 20.853 160,092 -4,881 0.03% 3,338,382
2014-05-30 2014-05-28 20.767 164,973 +3,486 0.03% 3,425,969
2014-05-29 2014-05-27 20.796 161,487 +7,810 0.03% 3,358,208
2014-05-28 2014-05-26 21.197 153,677 +8,367 0.03% 3,257,507
2014-05-26 2014-05-22 21.398 145,310 +1,394 0.03% 3,109,327
2014-05-23 2014-05-21 21.591 143,916 -9,552 0.03% 3,107,338
2014-05-22 2014-05-20 20.447 153,468 +3,414 0.03% 3,137,994
2014-05-15 2014-05-13 20.858 150,054 +1,909 0.03% 3,129,815
2014-05-13 2014-05-09 19.596 148,145 +136 0.03% 2,903,120
2014-05-12 2014-05-08 20.037 148,009 -1,091 0.03% 2,965,585
2014-05-08 2014-05-05 20.095 149,100 -1,772 0.03% 2,996,193
2014-05-07 2014-05-02 20.389 150,872 +5,795 0.03% 3,076,061
2014-05-05 2014-04-30 20.829 145,077 -2,250 0.03% 3,021,750
2014-05-02 2014-04-29 20.682 147,327 +10,090 0.03% 3,047,004
2014-04-29 2014-04-25 24.144 137,237 -682 0.03% 3,313,390
2014-04-28 2014-04-24 24.349 137,919 -1,704 0.03% 3,358,178
2014-04-25 2014-04-23 24.202 139,623 -2,932 0.03% 3,379,189
2014-04-24 2014-04-22 23.733 142,555 -6,818 0.03% 3,383,238
2014-04-23 2014-04-17 23.234 149,373 +2,046 0.03% 3,470,554
2014-04-22 2014-04-16 22.794 147,327 +6,817 0.03% 3,358,187
2014-04-16 2014-04-14 23.498 140,510 +614 0.03% 3,301,728
2014-04-15 2014-04-11 23.616 139,896 -2,386 0.03% 3,303,716
2014-04-14 2014-04-10 23.909 142,282 +11,249 0.03% 3,401,803
2014-04-10 2014-04-08 24.408 131,033 -12,613 0.03% 3,198,200
2014-04-09 2014-04-07 23.410 143,646 +12,954 0.03% 3,362,776
2014-04-08 2014-04-04 25.082 130,692 +1,159 0.03% 3,278,058
2014-04-07 2014-04-03 25.258 129,533 +681 0.02% 3,271,788
2014-04-04 2014-04-02 25.258 128,852 +2,046 0.02% 3,254,587
2014-04-02 2014-03-31 25.874 126,806 +2,045 0.02% 3,281,028
2014-04-01 2014-03-28 24.877 124,761 +2,045 0.02% 3,103,675
2014-03-10 2014-03-06 28.749 122,716 -1,363 0.02% 3,528,002
2014-03-06 2014-03-04 29.131 124,079 +1,363 0.02% 3,614,507
2014-02-24 2014-02-20 29.131 122,716 -20,453 0.02% 3,574,802
2014-01-24 2014-01-22 29.629 143,169 -2,045 0.03% 4,242,012
2014-01-21 2014-01-17 28.544 145,214 -2,727 0.03% 4,144,984
2014-01-20 2014-01-16 27.811 147,941 -4,090 0.03% 4,114,324
2014-01-17 2014-01-15 27.488 152,031 -1,023 0.03% 4,179,009
2014-01-15 2014-01-13 26.578 153,054 +2,727 0.03% 4,067,939
2014-01-10 2014-01-08 26.578 150,327 +1,023 0.03% 3,995,460
2013-12-27 2013-12-20 27.312 149,304 -69 0.03% 4,077,770
2013-12-19 2013-12-17 27.312 149,373 -2,249 0.03% 4,079,654
2013-12-16 2013-12-12 27.899 151,622 -6,682 0.03% 4,230,038
2013-12-13 2013-12-11 27.899 158,304 -13,294 0.03% 4,416,457
2013-12-11 2013-12-09 27.077 171,598 +614 0.03% 4,646,388
2013-12-05 2013-12-03 27.283 170,984 -1,227 0.03% 4,664,875
2013-12-03 2013-11-29 26.637 172,211 +681 0.03% 4,587,207
2013-11-26 2013-11-22 26.314 171,530 +682 0.03% 4,513,715
2013-11-25 2013-11-21 26.608 170,848 -15,680 0.03% 4,545,888
2013-11-21 2013-11-19 25.493 186,528 +1,636 0.04% 4,755,163
2013-11-20 2013-11-18 25.112 184,892 -5,454 0.04% 4,642,944
2013-11-19 2013-11-15 24.320 190,346 -3,409 0.04% 4,629,135
2013-11-18 2013-11-14 23.909 193,755 -273 0.04% 4,632,464
2013-11-14 2013-11-12 24.114 194,028 -3,681 0.04% 4,678,836
2013-11-13 2013-11-11 23.498 197,709 -4,772 0.04% 4,645,800
2013-11-11 2013-11-07 23.880 202,481 -1,023 0.04% 4,835,153
2013-11-08 2013-11-06 23.821 203,504 -3,409 0.04% 4,847,642
2013-11-06 2013-11-04 23.439 206,913 -1,091 0.04% 4,849,937
2013-11-05 2013-11-01 23.616 208,004 +3,000 0.04% 4,912,122
2013-11-04 2013-10-31 23.439 205,004 -3,409 0.04% 4,805,191
2013-10-25 2013-10-23 23.175 208,413 -13,089 0.04% 4,830,070
2013-10-24 2013-10-22 23.205 221,502 +24,134 0.04% 5,139,912
2013-10-23 2013-10-21 24.877 197,368 -13,772 0.04% 4,909,917
2013-10-21 2013-10-17 23.322 211,140 -13,635 0.04% 4,924,240
2013-10-18 2013-10-16 22.882 224,775 +13,635 0.04% 5,143,327
2013-10-17 2013-10-15 23.410 211,140 -5,726 0.04% 4,942,822
2013-10-16 2013-10-11 22.706 216,866 +3,408 0.04% 4,924,181
2013-10-10 2013-10-08 22.882 213,458 +2,318 0.04% 4,884,370
2013-10-07 2013-10-03 23.322 211,140 -9,476 0.04% 4,924,240
2013-10-04 2013-10-02 22.325 220,616 -3,409 0.04% 4,925,193
2013-10-03 2013-09-30 21.855 224,025 +10,227 0.04% 4,896,146
2013-09-30 2013-09-26 22.765 213,798 -6,818 0.04% 4,867,062
2013-09-25 2013-09-23 21.973 220,616 -1,363 0.04% 4,847,529
2013-09-24 2013-09-19 21.709 221,979 +1,363 0.04% 4,818,870
2013-09-19 2013-09-17 21.885 220,616 +1,023 0.04% 4,828,113
2013-09-16 2013-09-12 21.503 219,593 +10,840 0.04% 4,721,979
2013-09-05 2013-09-03 21.298 208,753 +13,635 0.04% 4,446,015
2013-08-30 2013-08-28 21.357 195,118 -22,294 0.04% 4,167,065
2013-08-28 2013-08-26 22.002 217,412 +13,635 0.04% 4,783,506
2013-08-26 2013-08-22 21.738 203,777 -681 0.04% 4,429,706
2013-08-23 2013-08-21 21.621 204,458 +545 0.04% 4,420,518
2013-08-16 2013-08-13 23.322 203,913 -682 0.04% 4,755,691
2013-08-15 2013-08-12 23.439 204,595 +682 0.04% 4,795,604
2013-08-08 2013-08-06 23.498 203,913 -1,909 0.04% 4,791,583
2013-08-05 2013-08-01 23.528 205,822 -1,704 0.04% 4,842,479
2013-08-01 2013-07-30 23.586 207,526 -409 0.04% 4,894,746
2013-07-31 2013-07-29 23.557 207,935 -2,046 0.04% 4,898,292
2013-07-18 2013-07-16 22.325 209,981 -545 0.04% 4,687,769
2013-07-17 2013-07-15 22.413 210,526 -545 0.04% 4,718,464
2013-07-10 2013-07-08 21.797 211,071 -6,818 0.04% 4,600,647
2013-07-09 2013-07-05 21.709 217,889 -682 0.04% 4,730,081
2013-06-19 2013-06-17 21.866 218,571 +4,507 0.04% 4,779,321
2013-06-04 2013-05-31 22.675 214,064 -333 0.04% 4,853,895
2013-05-27 2013-05-23 21.746 214,397 +6,009 0.04% 4,662,364
2013-05-24 2013-05-22 22.405 208,388 +2,270 0.04% 4,669,014
2013-05-22 2013-05-20 22.615 206,118 -4,006 0.04% 4,661,371
2013-05-16 2013-05-14 22.555 210,124 +5,074 0.04% 4,739,379
2013-05-13 2013-05-09 23.364 205,050 +401 0.04% 4,790,769
2013-05-07 2013-05-03 22.765 204,649 -8,680 0.04% 4,658,800
2013-05-06 2013-05-02 22.645 213,329 +8,680 0.04% 4,830,839
2013-04-29 2013-04-25 24.113 204,649 -267 0.04% 4,934,650
2013-04-24 2013-04-22 24.562 204,916 -668 0.04% 5,033,158
2013-04-19 2013-04-17 24.981 205,584 -334 0.04% 5,135,777
2013-04-10 2013-04-08 25.910 205,918 +4,274 0.04% 5,335,330
2013-04-09 2013-04-05 25.940 201,644 -401 0.04% 5,230,630
2013-04-08 2013-04-03 25.610 202,045 +601 0.04% 5,174,460
2013-04-02 2013-03-27 25.311 201,444 -668 0.04% 5,098,728
2013-03-25 2013-03-21 25.640 202,112 -55,819 0.04% 5,182,230
2013-03-20 2013-03-18 25.281 257,931 -1,336 0.05% 6,520,739
2013-03-15 2013-03-13 25.251 259,267 +334 0.05% 6,546,748
2013-03-13 2013-03-11 25.610 258,933 -400 0.05% 6,631,387
2013-03-07 2013-03-05 25.760 259,333 +21,833 0.05% 6,680,471
2013-03-04 2013-02-28 25.011 237,500 -267 0.05% 5,940,198
2013-03-01 2013-02-27 24.802 237,767 -667 0.05% 5,897,022
2013-02-26 2013-02-22 25.011 238,434 -13,354 0.05% 5,963,559
2013-02-21 2013-02-19 23.663 251,788 -6,677 0.05% 5,958,171
2013-02-01 2013-01-30 22.885 258,465 -267 0.05% 5,914,880
2013-01-31 2013-01-29 23.184 258,732 +133 0.05% 5,998,490
2013-01-30 2013-01-28 23.693 258,599 -1,335 0.05% 6,127,089
2013-01-28 2013-01-24 24.532 259,934 -668 0.05% 6,376,727
2013-01-25 2013-01-23 24.712 260,602 -1,002 0.05% 6,439,950
2013-01-24 2013-01-22 24.712 261,604 +1,336 0.05% 6,464,712
2013-01-23 2013-01-21 24.532 260,268 -67 0.05% 6,384,921
2013-01-22 2013-01-18 24.502 260,335 -9,214 0.05% 6,378,766
2013-01-21 2013-01-17 23.873 269,549 +334 0.05% 6,434,975
2013-01-18 2013-01-16 24.203 269,215 -2,671 0.05% 6,515,705
2013-01-15 2013-01-11 23.843 271,886 -4,006 0.05% 6,482,623
2013-01-14 2013-01-10 24.023 275,892 -20,031 0.05% 6,627,722
2013-01-10 2013-01-08 22.945 295,923 +1,068 0.06% 6,789,821
2013-01-07 2013-01-03 23.094 294,855 +3,339 0.06% 6,809,476
2013-01-04 2013-01-02 22.705 291,516 -3,339 0.06% 6,618,848
2013-01-03 2012-12-31 22.166 294,855 -5,341 0.06% 6,535,684
2012-12-19 2012-12-17 22.016 300,196 -668 0.06% 6,609,111
2012-12-18 2012-12-14 21.776 300,864 +3,338 0.06% 6,551,722
2012-12-14 2012-12-12 21.956 297,526 +2,671 0.06% 6,532,505
2012-12-03 2012-11-29 21.716 294,855 -3,405 0.06% 6,403,204
2012-11-30 2012-11-28 21.806 298,260 -9,815 0.06% 6,503,950
2012-11-28 2012-11-26 22.166 308,075 -1,736 0.06% 6,828,715
2012-11-27 2012-11-23 22.345 309,811 -4,741 0.06% 6,922,875
2012-11-26 2012-11-22 21.986 314,552 +1,336 0.06% 6,915,751
2012-11-23 2012-11-21 22.465 313,216 -2,538 0.06% 7,036,489
2012-11-21 2012-11-19 22.435 315,754 +2,003 0.06% 7,084,048
2012-11-14 2012-11-12 22.585 313,751 +2,003 0.06% 7,086,100
2012-11-12 2012-11-08 21.926 311,748 -32,049 0.06% 6,835,426
2012-11-06 2012-11-02 22.016 343,797 -7,478 0.07% 7,569,030
2012-11-02 2012-10-31 21.507 351,275 -10,349 0.07% 7,554,792
2012-11-01 2012-10-30 20.968 361,624 +10,015 0.07% 7,582,390
2012-10-31 2012-10-29 21.327 351,609 +2,671 0.07% 7,498,783
2012-10-30 2012-10-26 21.537 348,938 -3,272 0.07% 7,514,983
2012-10-29 2012-10-25 21.357 352,210 +5,275 0.07% 7,522,151
2012-10-22 2012-10-18 23.244 346,935 -26,708 0.07% 8,064,188
2012-10-19 2012-10-17 22.915 373,643 -6,009 0.07% 8,561,880
2012-10-16 2012-10-12 22.705 379,652 -8,013 0.07% 8,619,969
2012-10-15 2012-10-11 22.286 387,665 -3,271 0.08% 8,639,336
2012-10-12 2012-10-10 23.214 390,936 -401 0.08% 9,075,242
2012-10-11 2012-10-09 23.154 391,337 -3,338 0.08% 9,061,107
2012-10-10 2012-10-08 22.885 394,675 -334 0.08% 9,031,997
2012-10-05 2012-10-03 22.435 395,009 -26,775 0.08% 8,862,161
2012-10-04 2012-09-28 21.537 421,784 -15,357 0.08% 9,083,847
2012-09-27 2012-09-25 20.998 437,141 -1,335 0.09% 9,178,895
2012-09-20 2012-09-18 20.578 438,476 -267 0.09% 9,023,051
2012-09-19 2012-09-17 20.608 438,743 -3,339 0.09% 9,041,687
2012-09-14 2012-09-12 20.129 442,082 -33,318 0.09% 8,898,626
2012-09-06 2012-09-04 19.021 475,400 -4,006 0.09% 9,042,400
2012-09-05 2012-09-03 18.961 479,406 +3,004 0.09% 9,089,877
2012-09-04 2012-08-31 19.829 476,402 -1,335 0.09% 9,446,749
2012-08-31 2012-08-29 20.488 477,737 +668 0.09% 9,788,042
2012-08-30 2012-08-28 20.189 477,069 -3,739 0.09% 9,631,456
2012-08-29 2012-08-27 19.500 480,808 -802 0.09% 9,375,696
2012-08-22 2012-08-20 18.871 481,610 -1,335 0.09% 9,088,388
2012-08-21 2012-08-17 18.392 482,945 +2,604 0.09% 8,882,125
2012-08-14 2012-08-10 17.253 480,341 -5,342 0.09% 8,287,489
2012-08-13 2012-08-09 17.613 485,683 -18,027 0.09% 8,554,233
2012-08-10 2012-08-08 17.613 503,710 -9,014 0.10% 8,871,738
2012-08-08 2012-08-06 17.193 512,724 +667 0.10% 8,815,488
2012-08-07 2012-08-03 17.044 512,057 -30,113 0.10% 8,727,330
2012-08-02 2012-07-31 16.475 542,170 -3,338 0.11% 8,932,006
2012-08-01 2012-07-30 16.235 545,508 +2,337 0.11% 8,856,278
2012-07-31 2012-07-27 16.295 543,171 +9,948 0.11% 8,850,877
2012-07-30 2012-07-26 16.355 533,223 -5,074 0.10% 8,720,720
2012-07-27 2012-07-25 15.546 538,297 +401 0.11% 8,368,356
2012-07-25 2012-07-23 15.756 537,896 +9,080 0.11% 8,474,906
2012-07-16 2012-07-12 14.602 528,816 -1,001 0.10% 7,722,004
2012-07-13 2012-07-11 14.558 529,817 +1,001 0.10% 7,712,816
2012-07-12 2012-07-10 14.393 528,816 -133 0.10% 7,611,124
2012-07-11 2012-07-09 14.543 528,949 +133 0.10% 7,692,258
2012-07-10 2012-07-06 14.617 528,816 +3,339 0.10% 7,729,924
2012-07-05 2012-07-03 14.827 525,477 +4,607 0.10% 7,791,297
2012-07-04 2012-06-29 14.483 520,870 +8,146 0.10% 7,543,565
2012-07-03 2012-06-28 14.228 512,724 +6,677 0.10% 7,295,047
2012-06-25 2012-06-21 13.899 506,047 +26,708 0.10% 7,033,308
2012-06-21 2012-06-19 13.943 479,339 -2,738 0.09% 6,683,644
2012-06-20 2012-06-18 14.138 482,077 +2,738 0.09% 6,815,681
2012-06-19 2012-06-15 13.899 479,339 -6,677 0.09% 6,662,107
2012-06-18 2012-06-14 13.449 486,016 +3,405 0.10% 6,536,537
2012-06-14 2012-06-12 13.762 482,611 +10,437 0.09% 6,641,604
2012-06-13 2012-06-11 13.777 472,174 -196 0.09% 6,505,200
2012-06-11 2012-06-07 13.869 472,370 -327 0.09% 6,551,286
2012-06-07 2012-06-05 14.022 472,697 -2,286 0.09% 6,628,182
2012-06-06 2012-06-04 14.145 474,983 -3,920 0.09% 6,718,404
2012-06-05 2012-06-01 14.374 478,903 -391 0.10% 6,883,816
2012-06-04 2012-05-31 14.435 479,294 -13,066 0.10% 6,918,784
2012-06-01 2012-05-30 13.777 492,360 +1,960 0.10% 6,783,305
2012-05-31 2012-05-29 13.486 490,400 -4,899 0.10% 6,613,669
2012-05-30 2012-05-28 13.685 495,299 +56,833 0.10% 6,778,304
2012-05-29 2012-05-25 14.175 438,466 +27,306 0.09% 6,215,313
2012-05-28 2012-05-24 13.930 411,160 +49,517 0.08% 5,727,543
2012-05-25 2012-05-23 13.946 361,643 +94,396 0.07% 5,043,297
2012-05-22 2012-05-18 17.482 267,247 -392 0.05% 4,671,916
2012-05-17 2012-05-15 18.308 267,639 -6,533 0.05% 4,900,006
2012-05-09 2012-05-07 19.135 274,172 +523 0.05% 5,246,252
2012-05-04 2012-05-02 18.216 273,649 -4,573 0.05% 4,984,905
2012-05-03 2012-04-30 17.880 278,222 -196 0.06% 4,974,511
2012-04-26 2012-04-24 17.053 278,418 -9,342 0.06% 4,747,867
2012-04-25 2012-04-23 17.084 287,760 -1,437 0.06% 4,915,987
2012-04-24 2012-04-20 17.145 289,197 -980 0.06% 4,958,244
2012-04-20 2012-04-18 17.206 290,177 +915 0.06% 4,992,814
2012-04-19 2012-04-17 17.084 289,262 +2,613 0.06% 4,941,646
2012-04-18 2012-04-16 17.084 286,649 -915 0.06% 4,897,007
2012-04-17 2012-04-13 17.604 287,564 +980 0.06% 5,062,306
2012-04-16 2012-04-12 17.543 286,584 -9,015 0.06% 5,027,506
2012-04-13 2012-04-11 17.941 295,599 +2,809 0.06% 5,303,306
2012-04-12 2012-04-10 18.155 292,790 +3,267 0.06% 5,315,658
2012-04-11 2012-04-05 18.369 289,523 +9,798 0.06% 5,318,393
2012-04-10 2012-04-03 17.941 279,725 +392 0.06% 5,018,512
2012-04-05 2012-04-02 17.818 279,333 -2,809 0.06% 4,977,271
2012-04-03 2012-03-30 19.043 282,142 +2,744 0.06% 5,372,844
2012-04-02 2012-03-29 18.523 279,398 +7,055 0.06% 5,175,171
2012-03-30 2012-03-28 18.523 272,343 -261 0.05% 5,044,495
2012-03-28 2012-03-26 20.084 272,604 +3,266 0.05% 5,474,975
2012-03-27 2012-03-23 20.329 269,338 +1,307 0.05% 5,475,349
2012-03-23 2012-03-21 21.125 268,031 -3,267 0.05% 5,662,135
2012-03-22 2012-03-20 20.972 271,298 -5,552 0.05% 5,689,620
2012-03-20 2012-03-16 21.768 276,850 -6,206 0.06% 6,026,431
2012-03-16 2012-03-14 22.105 283,056 -12,543 0.06% 6,256,848
2012-03-15 2012-03-13 21.615 295,599 +1,437 0.06% 6,389,307
2012-03-14 2012-03-12 22.074 294,162 -13,849 0.06% 6,493,336
2012-03-13 2012-03-09 22.135 308,011 -74,601 0.06% 6,817,900
2012-03-12 2012-03-08 20.758 382,612 +6,924 0.08% 7,942,082
2012-03-08 2012-03-06 20.482 375,688 -2,613 0.08% 7,694,839
2012-03-07 2012-03-05 20.727 378,301 -29,266 0.08% 7,841,014
2012-03-06 2012-03-02 20.849 407,567 +20,055 0.08% 8,497,520
2012-03-05 2012-03-01 20.880 387,512 +57,748 0.08% 8,091,250
2012-03-02 2012-02-29 22.074 329,764 +13,065 0.07% 7,279,216
2012-03-01 2012-02-28 21.890 316,699 +784 0.06% 6,932,642
2012-02-28 2012-02-24 22.594 315,915 -11,105 0.06% 7,137,937
2012-02-23 2012-02-21 21.768 327,020 +1,894 0.07% 7,118,525
2012-02-22 2012-02-20 22.196 325,126 +13,065 0.06% 7,216,652
2012-02-21 2012-02-17 22.196 312,061 -7,839 0.06% 6,926,655
2012-02-20 2012-02-16 21.921 319,900 -2,286 0.06% 7,012,507
2012-02-17 2012-02-15 22.288 322,186 -2,613 0.06% 7,180,987
2012-02-16 2012-02-14 21.982 324,799 +8,165 0.06% 7,139,786
2012-02-15 2012-02-13 22.564 316,634 +1,503 0.06% 7,144,488
2012-02-14 2012-02-10 22.166 315,131 +6,532 0.06% 6,985,150
2012-02-13 2012-02-09 22.992 308,599 +2,483 0.06% 7,095,459
2012-02-10 2012-02-08 22.686 306,116 +7,512 0.06% 6,944,649
2012-02-09 2012-02-07 22.288 298,604 +6,533 0.06% 6,655,383
2012-02-08 2012-02-06 22.809 292,071 +1,306 0.06% 6,661,788
2012-02-02 2012-01-31 19.655 290,765 +588 0.06% 5,715,092
2012-02-01 2012-01-30 19.870 290,177 +6,533 0.06% 5,765,723
2012-01-30 2012-01-26 20.482 283,644 +37,889 0.06% 5,809,594
2012-01-27 2012-01-20 20.574 245,755 -196 0.05% 5,056,124
2012-01-20 2012-01-18 20.543 245,951 +1,633 0.05% 5,052,626
2012-01-19 2012-01-17 21.033 244,318 -784 0.05% 5,138,759
2012-01-18 2012-01-16 19.839 245,102 -7,186 0.05% 4,862,593
2012-01-17 2012-01-13 19.717 252,288 -6,532 0.05% 4,974,261
2012-01-12 2012-01-10 18.768 258,820 +11,758 0.05% 4,857,406
2012-01-11 2012-01-09 18.737 247,062 +654 0.05% 4,629,173
2012-01-04 2011-12-30 19.257 246,408 -654 0.05% 4,745,167
2011-12-30 2011-12-28 19.104 247,062 +1,307 0.05% 4,719,941
2011-12-28 2011-12-22 18.676 245,755 +653 0.05% 4,589,636
2011-12-23 2011-12-21 18.614 245,102 -1,045 0.05% 4,562,433
2011-12-22 2011-12-20 18.890 246,147 +980 0.05% 4,649,709
2011-12-19 2011-12-15 19.686 245,167 -1,437 0.05% 4,826,353
2011-12-16 2011-12-14 20.482 246,604 -1,503 0.05% 5,050,941
2011-12-14 2011-12-12 21.615 248,107 -65 0.05% 5,362,778
2011-12-12 2011-12-08 21.523 248,172 -6,533 0.05% 5,341,389
2011-12-09 2011-12-07 21.921 254,705 -5,226 0.05% 5,583,372
2011-12-07 2011-12-05 22.350 259,931 -6,532 0.05% 5,809,343
2011-12-06 2011-12-02 22.166 266,463 -2,287 0.05% 5,906,382
2011-12-05 2011-12-01 22.074 268,750 +5,879 0.05% 5,932,392
2011-12-02 2011-11-30 21.952 262,871 +6,533 0.05% 5,770,426
2011-12-01 2011-11-29 23.023 256,338 +6,467 0.05% 5,901,697
2011-11-30 2011-11-28 23.176 249,871 +1,307 0.05% 5,791,057
2011-11-29 2011-11-25 22.778 248,564 -3,920 0.05% 5,661,835
2011-11-28 2011-11-24 23.452 252,484 +3,267 0.05% 5,921,186
2011-11-24 2011-11-22 23.605 249,217 -13,915 0.05% 5,882,719
2011-11-23 2011-11-21 23.972 263,132 -6,532 0.05% 6,307,852
2011-11-22 2011-11-18 23.635 269,664 -1,307 0.05% 6,373,623
2011-11-21 2011-11-17 23.237 270,971 -2,286 0.05% 6,296,666
2011-11-18 2011-11-16 23.146 273,257 -54,678 0.05% 6,324,689
2011-11-17 2011-11-15 22.380 327,935 -3,527 0.07% 7,339,242
2011-11-15 2011-11-11 21.462 331,462 +7,185 0.07% 7,113,738
2011-11-14 2011-11-10 21.676 324,277 +20,447 0.06% 7,029,031
2011-11-11 2011-11-09 22.074 303,830 +5,618 0.06% 6,706,748
2011-11-10 2011-11-08 21.829 298,212 +48,015 0.06% 6,509,696
2011-11-09 2011-11-07 22.196 250,197 +13,065 0.05% 5,553,492
2011-11-08 2011-11-04 22.380 237,132 -1,176 0.05% 5,307,055
2011-11-07 2011-11-03 22.472 238,308 -12,412 0.05% 5,355,262
2011-11-04 2011-11-02 22.809 250,720 +4,573 0.05% 5,718,621
2011-11-03 2011-11-01 22.472 246,147 +261 0.05% 5,531,421
2011-11-02 2011-10-31 22.931 245,886 +65 0.05% 5,638,475
2011-11-01 2011-10-28 22.839 245,821 +9,015 0.05% 5,614,407
2011-10-28 2011-10-26 22.594 236,806 +1,307 0.05% 5,350,509
2011-10-27 2011-10-25 22.748 235,499 -6,533 0.05% 5,357,028
2011-10-26 2011-10-24 22.472 242,032 -6,859 0.05% 5,438,948
2011-10-25 2011-10-21 21.982 248,891 +3,593 0.05% 5,471,164
2011-10-24 2011-10-20 22.196 245,298 -6,532 0.05% 5,444,752
2011-10-21 2011-10-19 21.982 251,830 +11,758 0.05% 5,535,769
2011-10-20 2011-10-18 21.921 240,072 +6,533 0.05% 5,262,603
2011-10-19 2011-10-17 22.901 233,539 -13,065 0.05% 5,348,193
2011-10-18 2011-10-14 22.105 246,604 +12,803 0.05% 5,451,090
2011-10-17 2011-10-13 23.299 233,801 -4,572 0.05% 5,447,247
2011-10-14 2011-10-12 22.135 238,373 +6,336 0.05% 5,276,445
2011-10-13 2011-10-11 21.860 232,037 +19,141 0.05% 5,072,260
2011-10-12 2011-10-10 22.227 212,896 +2,547 0.04% 4,732,059
2011-10-10 2011-10-06 23.972 210,349 -1,306 0.04% 5,042,528
2011-10-07 2011-10-04 23.850 211,655 +130 0.04% 5,047,915
2011-10-03 2011-09-28 26.483 211,525 -8,361 0.04% 5,601,752
2011-09-27 2011-09-23 26.666 219,886 -1,045 0.04% 5,863,566
2011-09-26 2011-09-22 26.942 220,931 -1,046 0.04% 5,952,308
2011-09-22 2011-09-20 28.289 221,977 -3,266 0.04% 6,279,514
2011-09-20 2011-09-16 29.146 225,243 -9,995 0.05% 6,564,994
2011-09-16 2011-09-14 25.258 235,238 -12,934 0.05% 5,941,656
2011-09-15 2011-09-12 25.625 248,172 -2,221 0.05% 6,359,520
2011-09-14 2011-09-09 26.452 250,393 -66 0.05% 6,623,415
2011-09-12 2011-09-08 26.605 250,459 +6,402 0.05% 6,663,501
2011-09-09 2011-09-07 26.666 244,057 +6,925 0.05% 6,508,119
2011-09-08 2011-09-06 25.932 237,132 -2,809 0.05% 6,149,215
2011-09-02 2011-08-31 24.799 239,941 +2,613 0.05% 5,950,255
2011-08-31 2011-08-29 23.880 237,328 +6,336 0.05% 5,667,476
2011-08-30 2011-08-26 24.983 230,992 +392 0.05% 5,770,762
2011-08-29 2011-08-25 25.595 230,600 -1,502 0.05% 5,902,169
2011-08-25 2011-08-23 25.625 232,102 -653 0.05% 5,947,719
2011-08-24 2011-08-22 24.799 232,755 -15,025 0.05% 5,772,050
2011-08-23 2011-08-19 24.493 247,780 -10,452 0.05% 6,068,793
2011-08-22 2011-08-18 24.768 258,232 +653 0.05% 6,395,944
2011-08-18 2011-08-16 24.646 257,579 -6,859 0.05% 6,348,226
2011-08-17 2011-08-15 24.799 264,438 +7,839 0.05% 6,557,751
2011-08-16 2011-08-12 24.891 256,599 +1,306 0.05% 6,386,921
2011-08-15 2011-08-11 25.227 255,293 +1,307 0.05% 6,440,390
2011-08-12 2011-08-10 26.023 253,986 +4,573 0.05% 6,609,594
2011-08-10 2011-08-08 25.840 249,413 -3,267 0.05% 6,444,773
2011-08-09 2011-08-05 25.840 252,680 -653 0.05% 6,529,191
2011-08-08 2011-08-04 26.177 253,333 +1,307 0.05% 6,631,381
2011-08-05 2011-08-03 25.932 252,026 +16,919 0.05% 6,535,440
2011-08-04 2011-08-02 25.227 235,107 +2,221 0.05% 5,931,149
2011-08-03 2011-08-01 24.676 232,886 +14,045 0.05% 5,746,779
2011-08-02 2011-07-29 26.452 218,841 +8,362 0.04% 5,788,799
2011-08-01 2011-07-28 27.126 210,479 +28,351 0.04% 5,709,375
2011-07-29 2011-07-27 27.891 182,128 +523 0.04% 5,079,736
2011-07-28 2011-07-26 28.167 181,605 -4,834 0.04% 5,115,189
2011-07-27 2011-07-25 28.871 186,439 -327 0.04% 5,382,630
2011-07-25 2011-07-21 29.024 186,766 +1,698 0.04% 5,420,661
2011-07-22 2011-07-20 29.116 185,068 -65 0.04% 5,388,376
2011-07-20 2011-07-18 29.146 185,133 -9,146 0.04% 5,395,937
2011-07-19 2011-07-15 29.024 194,279 +8,819 0.04% 5,638,717
2011-07-18 2011-07-14 28.136 185,460 +7,317 0.04% 5,218,093
2011-07-15 2011-07-13 29.054 178,143 -1,045 0.04% 5,175,842
2011-07-13 2011-07-11 31.687 179,188 +5,030 0.04% 5,677,999
2011-07-12 2011-07-08 31.840 174,158 +7,578 0.03% 5,545,272
2011-07-11 2011-07-07 32.529 166,580 -719 0.03% 5,418,734
2011-07-08 2011-07-06 32.835 167,299 -1,503 0.03% 5,493,343
2011-07-07 2011-07-05 33.295 168,802 -1,959 0.03% 5,620,215
2011-07-06 2011-07-04 32.912 170,761 +588 0.03% 5,620,089
2011-07-05 2011-06-30 32.070 170,173 +7,251 0.03% 5,457,462
2011-06-29 2011-06-27 31.687 162,922 -18,291 0.03% 5,162,572
2011-06-28 2011-06-24 32.070 181,213 -3,201 0.04% 5,811,516
2011-06-27 2011-06-23 31.917 184,414 +3,135 0.04% 5,885,943
2011-06-23 2011-06-21 30.999 181,279 -8,557 0.04% 5,619,383
2011-06-20 2011-06-16 32.147 189,836 +4,638 0.04% 6,102,587
2011-06-17 2011-06-15 32.759 185,198 +1,959 0.04% 6,066,890
2011-06-16 2011-06-14 33.677 183,239 +980 0.04% 6,171,016
2011-06-15 2011-06-13 32.529 182,259 +5,096 0.04% 5,928,762
2011-06-14 2011-06-10 33.601 177,163 -4,834 0.04% 5,952,832
2011-06-13 2011-06-09 34.290 181,997 -8,689 0.04% 6,240,628
2011-06-10 2011-06-08 34.519 190,686 -1,502 0.04% 6,582,357
2011-06-09 2011-06-07 34.596 192,188 +1,306 0.04% 6,648,915
2011-06-08 2011-06-03 34.596 190,882 +588 0.04% 6,603,733
2011-06-07 2011-06-02 34.443 190,294 +11,302 0.04% 6,554,260
2011-06-03 2011-06-01 34.902 178,992 -2,613 0.04% 6,247,188
2011-06-02 2011-05-31 34.979 181,605 -24,171 0.04% 6,352,287
2011-06-01 2011-05-30 35.132 205,776 -2,352 0.04% 7,229,254
2011-05-31 2011-05-27 34.979 208,128 -21,296 0.04% 7,280,024
2011-05-30 2011-05-26 35.208 229,424 +9,015 0.05% 8,077,608
2011-05-27 2011-05-25 35.208 220,409 -3,266 0.05% 7,760,206
2011-05-26 2011-05-24 35.055 223,675 +8,754 0.05% 7,840,956
2011-05-25 2011-05-23 34.672 214,921 +10,125 0.05% 7,451,833
2011-05-24 2011-05-20 35.208 204,796 0.04% 7,210,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top