History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 16,200 | +0 | 0.00% | 197,964 |
| 2025-10-13 | 2025-10-09 | 12.450 | 16,200 | +0 | 0.00% | 201,690 |
| 2025-10-10 | 2025-10-08 | 12.090 | 16,200 | +0 | 0.00% | 195,858 |
| 2025-10-09 | 2025-10-06 | 12.120 | 16,200 | +0 | 0.00% | 196,344 |
| 2025-10-08 | 2025-10-03 | 12.250 | 16,200 | +0 | 0.00% | 198,450 |
| 2025-10-06 | 2025-10-02 | 12.170 | 16,200 | +0 | 0.00% | 197,154 |
| 2025-10-03 | 2025-09-30 | 12.280 | 16,200 | +0 | 0.00% | 198,936 |
| 2025-10-02 | 2025-09-29 | 12.130 | 16,200 | +0 | 0.00% | 196,506 |
| 2025-09-30 | 2025-09-26 | 12.010 | 16,200 | +0 | 0.00% | 194,562 |
| 2025-09-29 | 2025-09-25 | 12.130 | 16,200 | +0 | 0.00% | 196,506 |
| 2025-09-26 | 2025-09-24 | 12.260 | 16,200 | +0 | 0.00% | 198,612 |
| 2025-09-25 | 2025-09-23 | 12.160 | 16,200 | +0 | 0.00% | 196,992 |
| 2025-09-24 | 2025-09-22 | 12.200 | 16,200 | +0 | 0.00% | 197,640 |
| 2025-09-23 | 2025-09-19 | 12.330 | 16,200 | +0 | 0.00% | 199,746 |
| 2025-09-22 | 2025-09-18 | 12.480 | 16,200 | +0 | 0.00% | 202,176 |
| 2025-09-19 | 2025-09-17 | 12.450 | 16,200 | +0 | 0.00% | 201,690 |
| 2025-09-18 | 2025-09-16 | 12.360 | 16,200 | +0 | 0.00% | 200,232 |
| 2025-09-17 | 2025-09-15 | 12.230 | 16,200 | +0 | 0.00% | 198,126 |
| 2025-09-16 | 2025-09-12 | 12.200 | 16,200 | +0 | 0.00% | 197,640 |
| 2025-09-15 | 2025-09-11 | 12.290 | 16,200 | +0 | 0.00% | 199,098 |
| 2025-09-12 | 2025-09-10 | 12.130 | 16,200 | +0 | 0.00% | 196,506 |
| 2025-09-11 | 2025-09-09 | 12.140 | 16,200 | +0 | 0.00% | 196,668 |
| 2025-09-10 | 2025-09-08 | 12.190 | 16,200 | +0 | 0.00% | 197,478 |
| 2025-09-09 | 2025-09-05 | 12.070 | 16,200 | +0 | 0.00% | 195,534 |
| 2025-09-08 | 2025-09-04 | 11.910 | 16,200 | +0 | 0.00% | 192,942 |
| 2025-09-05 | 2025-09-03 | 12.000 | 16,200 | +0 | 0.00% | 194,400 |
| 2025-09-04 | 2025-09-02 | 12.150 | 16,200 | +0 | 0.00% | 196,830 |
| 2025-09-03 | 2025-09-01 | 12.280 | 16,200 | +0 | 0.00% | 198,936 |
| 2025-09-02 | 2025-08-29 | 12.350 | 16,200 | +0 | 0.00% | 200,070 |
| 2025-09-01 | 2025-08-28 | 12.320 | 16,200 | +0 | 0.00% | 199,584 |
| 2025-08-29 | 2025-08-27 | 12.420 | 16,200 | +0 | 0.00% | 201,204 |
| 2025-08-28 | 2025-08-26 | 12.720 | 16,200 | +0 | 0.00% | 206,064 |
| 2025-08-27 | 2025-08-25 | 12.790 | 16,200 | +0 | 0.00% | 207,198 |
| 2025-08-26 | 2025-08-22 | 12.590 | 16,200 | +0 | 0.00% | 203,958 |
| 2025-08-25 | 2025-08-21 | 12.600 | 16,200 | +0 | 0.00% | 204,120 |
| 2025-08-22 | 2025-08-20 | 12.610 | 16,200 | +0 | 0.00% | 204,282 |
| 2025-08-21 | 2025-08-19 | 12.660 | 16,200 | +0 | 0.00% | 205,092 |
| 2025-08-20 | 2025-08-18 | 12.670 | 16,200 | +0 | 0.00% | 205,254 |
| 2025-08-19 | 2025-08-15 | 12.720 | 16,200 | +0 | 0.00% | 206,064 |
| 2025-08-18 | 2025-08-14 | 12.620 | 16,200 | +0 | 0.00% | 204,444 |
| 2025-08-15 | 2025-08-13 | 12.650 | 16,200 | +0 | 0.00% | 204,930 |
| 2025-08-14 | 2025-08-12 | 12.580 | 16,200 | +0 | 0.00% | 203,796 |
| 2025-08-13 | 2025-08-11 | 12.570 | 16,200 | +0 | 0.00% | 203,634 |
| 2025-08-12 | 2025-08-08 | 12.500 | 16,200 | +0 | 0.00% | 202,500 |
| 2025-08-11 | 2025-08-07 | 12.580 | 16,200 | +0 | 0.00% | 203,796 |
| 2025-08-08 | 2025-08-06 | 12.540 | 16,200 | +0 | 0.00% | 203,148 |
| 2025-08-07 | 2025-08-05 | 12.530 | 16,200 | +0 | 0.00% | 202,986 |
| 2025-08-06 | 2025-08-04 | 12.390 | 16,200 | +0 | 0.00% | 200,718 |
| 2025-08-05 | 2025-08-01 | 12.500 | 16,200 | +0 | 0.00% | 202,500 |
| 2025-08-04 | 2025-07-31 | 12.540 | 16,200 | +0 | 0.00% | 203,148 |
| 2025-08-01 | 2025-07-30 | 12.840 | 16,200 | +0 | 0.00% | 208,008 |
| 2025-07-31 | 2025-07-29 | 12.840 | 16,200 | +0 | 0.00% | 208,008 |
| 2025-07-30 | 2025-07-28 | 12.720 | 16,200 | +0 | 0.00% | 206,064 |
| 2025-07-29 | 2025-07-25 | 12.700 | 16,200 | +0 | 0.00% | 205,740 |
| 2025-07-28 | 2025-07-24 | 12.760 | 16,200 | +0 | 0.00% | 206,712 |
| 2025-07-25 | 2025-07-23 | 12.660 | 16,200 | +0 | 0.00% | 205,092 |
| 2025-07-24 | 2025-07-22 | 12.660 | 16,200 | +0 | 0.00% | 205,092 |
| 2025-07-23 | 2025-07-21 | 12.500 | 16,200 | +0 | 0.00% | 202,500 |
| 2025-07-22 | 2025-07-18 | 12.500 | 16,200 | +0 | 0.00% | 202,500 |
| 2025-07-21 | 2025-07-17 | 12.580 | 16,200 | +0 | 0.00% | 203,796 |
| 2025-07-18 | 2025-07-16 | 12.200 | 16,200 | +0 | 0.00% | 197,640 |
| 2025-07-17 | 2025-07-15 | 12.585 | 16,200 | +0 | 0.00% | 203,883 |
| 2025-07-16 | 2025-07-14 | 12.688 | 16,200 | +419 | 0.00% | 205,546 |
| 2025-07-15 | 2025-07-11 | 12.647 | 15,781 | +0 | 0.00% | 199,582 |
| 2025-07-14 | 2025-07-10 | 12.585 | 15,781 | +0 | 0.00% | 198,610 |
| 2025-07-11 | 2025-07-09 | 12.154 | 15,781 | +0 | 0.00% | 191,806 |
| 2025-07-10 | 2025-07-08 | 12.154 | 15,781 | +0 | 0.00% | 191,806 |
| 2025-07-09 | 2025-07-07 | 12.195 | 15,781 | +0 | 0.00% | 192,454 |
| 2025-07-08 | 2025-07-04 | 12.175 | 15,781 | +0 | 0.00% | 192,130 |
| 2025-07-07 | 2025-07-03 | 12.134 | 15,781 | +0 | 0.00% | 191,482 |
| 2025-07-04 | 2025-07-02 | 12.154 | 15,781 | +0 | 0.00% | 191,806 |
| 2025-07-03 | 2025-06-30 | 12.011 | 15,781 | +0 | 0.00% | 189,538 |
| 2025-07-02 | 2025-06-27 | 12.052 | 15,781 | +0 | 0.00% | 190,186 |
| 2025-06-30 | 2025-06-26 | 12.093 | 15,781 | +0 | 0.00% | 190,834 |
| 2025-06-27 | 2025-06-25 | 12.236 | 15,781 | +0 | 0.00% | 193,102 |
| 2025-06-26 | 2025-06-24 | 12.072 | 15,781 | +0 | 0.00% | 190,510 |
| 2025-06-25 | 2025-06-23 | 11.887 | 15,781 | +0 | 0.00% | 187,594 |
| 2025-06-24 | 2025-06-20 | 11.764 | 15,781 | +0 | 0.00% | 185,650 |
| 2025-06-23 | 2025-06-19 | 11.682 | 15,781 | +0 | 0.00% | 184,354 |
| 2025-06-20 | 2025-06-18 | 11.928 | 15,781 | +0 | 0.00% | 188,242 |
| 2025-06-19 | 2025-06-17 | 12.195 | 15,781 | +0 | 0.00% | 192,454 |
| 2025-06-18 | 2025-06-16 | 12.154 | 15,781 | +0 | 0.00% | 191,806 |
| 2025-06-17 | 2025-06-13 | 12.401 | 15,781 | +0 | 0.00% | 195,694 |
| 2025-06-16 | 2025-06-12 | 12.524 | 15,781 | +0 | 0.00% | 197,638 |
| 2025-06-13 | 2025-06-11 | 12.277 | 15,781 | +0 | 0.00% | 193,750 |
| 2025-06-12 | 2025-06-10 | 12.236 | 15,781 | +0 | 0.00% | 193,102 |
| 2025-06-11 | 2025-06-09 | 12.175 | 15,781 | +0 | 0.00% | 192,130 |
| 2025-06-10 | 2025-06-06 | 11.969 | 15,781 | +0 | 0.00% | 188,890 |
| 2025-06-09 | 2025-06-05 | 12.093 | 15,781 | +0 | 0.00% | 190,834 |
| 2025-06-06 | 2025-06-04 | 12.154 | 15,781 | +0 | 0.00% | 191,806 |
| 2025-06-05 | 2025-06-03 | 12.134 | 15,781 | +0 | 0.00% | 191,482 |
| 2025-06-04 | 2025-06-02 | 11.805 | 15,781 | +0 | 0.00% | 186,298 |
| 2025-06-03 | 2025-05-30 | 11.703 | 15,781 | +0 | 0.00% | 184,678 |
| 2025-06-02 | 2025-05-29 | 11.764 | 15,781 | +0 | 0.00% | 185,650 |
| 2025-05-30 | 2025-05-28 | 11.641 | 15,781 | +0 | 0.00% | 183,706 |
| 2025-05-29 | 2025-05-27 | 11.518 | 15,781 | +0 | 0.00% | 181,762 |
| 2025-05-28 | 2025-05-26 | 11.600 | 15,781 | +0 | 0.00% | 183,058 |
| 2025-05-27 | 2025-05-23 | 11.703 | 15,781 | +0 | 0.00% | 184,678 |
| 2025-05-26 | 2025-05-22 | 11.579 | 15,781 | +0 | 0.00% | 182,734 |
| 2025-05-23 | 2025-05-21 | 11.620 | 15,781 | +0 | 0.00% | 183,382 |
| 2025-05-22 | 2025-05-20 | 11.538 | 15,781 | +0 | 0.00% | 182,086 |
| 2025-05-21 | 2025-05-19 | 11.682 | 15,781 | +0 | 0.00% | 184,354 |
| 2025-05-20 | 2025-05-16 | 11.415 | 15,781 | +0 | 0.00% | 180,142 |
| 2025-05-19 | 2025-05-15 | 11.292 | 15,781 | +0 | 0.00% | 178,198 |
| 2025-05-16 | 2025-05-14 | 11.312 | 15,781 | +0 | 0.00% | 178,522 |
| 2025-05-15 | 2025-05-13 | 11.312 | 15,781 | +0 | 0.00% | 178,522 |
| 2025-05-14 | 2025-05-12 | 11.518 | 15,781 | +0 | 0.00% | 181,762 |
| 2025-05-13 | 2025-05-09 | 11.087 | 15,781 | +0 | 0.00% | 174,958 |
| 2025-05-12 | 2025-05-08 | 11.210 | 15,781 | +0 | 0.00% | 176,902 |
| 2025-05-09 | 2025-05-07 | 11.271 | 15,781 | +0 | 0.00% | 177,874 |
| 2025-05-08 | 2025-05-06 | 11.025 | 15,781 | +0 | 0.00% | 173,986 |
| 2025-05-07 | 2025-05-02 | 10.922 | 15,781 | +0 | 0.00% | 172,366 |
| 2025-05-06 | 2025-04-30 | 10.902 | 15,781 | +0 | 0.00% | 172,042 |
| 2025-05-02 | 2025-04-29 | 10.881 | 15,781 | +0 | 0.00% | 171,718 |
| 2025-04-30 | 2025-04-28 | 10.943 | 15,781 | +0 | 0.00% | 172,690 |
| 2025-04-29 | 2025-04-25 | 11.066 | 15,781 | +0 | 0.00% | 174,634 |
| 2025-04-28 | 2025-04-24 | 11.066 | 15,781 | +0 | 0.00% | 174,634 |
| 2025-04-25 | 2025-04-23 | 11.128 | 15,781 | +0 | 0.00% | 175,606 |
| 2025-04-24 | 2025-04-22 | 11.148 | 15,781 | +0 | 0.00% | 175,930 |
| 2025-04-23 | 2025-04-17 | 11.107 | 15,781 | +0 | 0.00% | 175,282 |
| 2025-04-22 | 2025-04-16 | 11.087 | 15,781 | +0 | 0.00% | 174,958 |
| 2025-04-17 | 2025-04-15 | 11.210 | 15,781 | +0 | 0.00% | 176,902 |
| 2025-04-16 | 2025-04-14 | 11.169 | 15,781 | +0 | 0.00% | 176,254 |
| 2025-04-15 | 2025-04-11 | 11.087 | 15,781 | +0 | 0.00% | 174,958 |
| 2025-04-14 | 2025-04-10 | 10.922 | 15,781 | +0 | 0.00% | 172,366 |
| 2025-04-11 | 2025-04-09 | 10.820 | 15,781 | +0 | 0.00% | 170,746 |
| 2025-04-10 | 2025-04-08 | 10.717 | 15,781 | +0 | 0.00% | 169,126 |
| 2025-04-09 | 2025-04-07 | 10.389 | 15,781 | +0 | 0.00% | 163,942 |
| 2025-04-08 | 2025-04-03 | 11.559 | 15,781 | +0 | 0.00% | 182,410 |
| 2025-04-07 | 2025-04-02 | 11.600 | 15,781 | +0 | 0.00% | 183,058 |
| 2025-04-03 | 2025-04-01 | 11.620 | 15,781 | +0 | 0.00% | 183,382 |
| 2025-04-02 | 2025-03-31 | 11.497 | 15,781 | +0 | 0.00% | 181,438 |
| 2025-04-01 | 2025-03-28 | 11.559 | 15,781 | +0 | 0.00% | 182,410 |
| 2025-03-31 | 2025-03-27 | 11.969 | 15,781 | +0 | 0.00% | 188,890 |
| 2025-03-28 | 2025-03-26 | 11.744 | 15,781 | +0 | 0.00% | 185,326 |
| 2025-03-27 | 2025-03-25 | 11.785 | 15,781 | +0 | 0.00% | 185,974 |
| 2025-03-26 | 2025-03-24 | 11.887 | 15,781 | +0 | 0.00% | 187,594 |
| 2025-03-25 | 2025-03-21 | 12.011 | 15,781 | +0 | 0.00% | 189,538 |
| 2025-03-24 | 2025-03-20 | 12.277 | 15,781 | +0 | 0.00% | 193,750 |
| 2025-03-21 | 2025-03-19 | 12.401 | 15,781 | +0 | 0.00% | 195,694 |
| 2025-03-20 | 2025-03-18 | 12.401 | 15,781 | +0 | 0.00% | 195,694 |
| 2025-03-19 | 2025-03-17 | 12.298 | 15,781 | +0 | 0.00% | 194,074 |
| 2025-03-18 | 2025-03-14 | 12.277 | 15,781 | +0 | 0.00% | 193,750 |
| 2025-03-17 | 2025-03-13 | 12.052 | 15,781 | +0 | 0.00% | 190,186 |
| 2025-03-14 | 2025-03-12 | 12.154 | 15,781 | +0 | 0.00% | 191,806 |
| 2025-03-13 | 2025-03-11 | 12.216 | 15,781 | +0 | 0.00% | 192,778 |
| 2025-03-12 | 2025-03-10 | 12.154 | 15,781 | +0 | 0.00% | 191,806 |
| 2025-03-11 | 2025-03-07 | 12.236 | 15,781 | +0 | 0.00% | 193,102 |
| 2025-03-10 | 2025-03-06 | 12.339 | 15,781 | +0 | 0.00% | 194,722 |
| 2025-03-07 | 2025-03-05 | 12.175 | 15,781 | +0 | 0.00% | 192,130 |
| 2025-03-06 | 2025-03-04 | 12.011 | 15,781 | +0 | 0.00% | 189,538 |
| 2025-03-05 | 2025-03-03 | 12.134 | 15,781 | +0 | 0.00% | 191,482 |
| 2025-03-04 | 2025-02-28 | 12.093 | 15,781 | +0 | 0.00% | 190,834 |
| 2025-03-03 | 2025-02-27 | 12.668 | 15,781 | +0 | 0.00% | 199,906 |
| 2025-02-28 | 2025-02-26 | 12.626 | 15,781 | +0 | 0.00% | 199,258 |
| 2025-02-27 | 2025-02-25 | 12.442 | 15,781 | +0 | 0.00% | 196,342 |
| 2025-02-26 | 2025-02-24 | 12.688 | 15,781 | +0 | 0.00% | 200,230 |
| 2025-02-25 | 2025-02-21 | 12.565 | 15,781 | +0 | 0.00% | 198,286 |
| 2025-02-24 | 2025-02-20 | 12.585 | 15,781 | +0 | 0.00% | 198,610 |
| 2025-02-21 | 2025-02-19 | 12.503 | 15,781 | +0 | 0.00% | 197,314 |
| 2025-02-20 | 2025-02-18 | 12.668 | 15,781 | +0 | 0.00% | 199,906 |
| 2025-02-19 | 2025-02-17 | 12.565 | 15,781 | +0 | 0.00% | 198,286 |
| 2025-02-18 | 2025-02-14 | 12.503 | 15,781 | +0 | 0.00% | 197,314 |
| 2025-02-17 | 2025-02-13 | 12.257 | 15,781 | +0 | 0.00% | 193,426 |
| 2025-02-14 | 2025-02-12 | 12.421 | 15,781 | +0 | 0.00% | 196,018 |
| 2025-02-13 | 2025-02-11 | 12.421 | 15,781 | +0 | 0.00% | 196,018 |
| 2025-02-12 | 2025-02-10 | 12.626 | 15,781 | +0 | 0.00% | 199,258 |
| 2025-02-11 | 2025-02-07 | 12.565 | 15,781 | +0 | 0.00% | 198,286 |
| 2025-02-10 | 2025-02-06 | 12.709 | 15,781 | +0 | 0.00% | 200,554 |
| 2025-02-07 | 2025-02-05 | 12.606 | 15,781 | +0 | 0.00% | 198,934 |
| 2025-02-06 | 2025-02-04 | 12.544 | 15,781 | +0 | 0.00% | 197,962 |
| 2025-02-05 | 2025-02-03 | 12.544 | 15,781 | +0 | 0.00% | 197,962 |
| 2025-02-04 | 2025-01-28 | 12.688 | 15,781 | +0 | 0.00% | 200,230 |
| 2025-02-03 | 2025-01-24 | 12.668 | 15,781 | +0 | 0.00% | 199,906 |
| 2025-01-27 | 2025-01-23 | 12.750 | 15,781 | +0 | 0.00% | 201,202 |
| 2025-01-24 | 2025-01-22 | 12.647 | 15,781 | +0 | 0.00% | 199,582 |
| 2025-01-23 | 2025-01-21 | 12.647 | 15,781 | +0 | 0.00% | 199,582 |
| 2025-01-22 | 2025-01-20 | 12.503 | 15,781 | +0 | 0.00% | 197,314 |
| 2025-01-21 | 2025-01-17 | 12.565 | 15,781 | +0 | 0.00% | 198,286 |
| 2025-01-20 | 2025-01-16 | 12.585 | 15,781 | +0 | 0.00% | 198,610 |
| 2025-01-17 | 2025-01-15 | 12.544 | 15,781 | +0 | 0.00% | 197,962 |
| 2025-01-16 | 2025-01-14 | 12.647 | 15,781 | +0 | 0.00% | 199,582 |
| 2025-01-15 | 2025-01-13 | 12.462 | 15,781 | +0 | 0.00% | 196,666 |
| 2025-01-14 | 2025-01-10 | 12.544 | 15,781 | +0 | 0.00% | 197,962 |
| 2025-01-13 | 2025-01-09 | 12.647 | 15,781 | +0 | 0.00% | 199,582 |
| 2025-01-10 | 2025-01-08 | 12.729 | 15,781 | +0 | 0.00% | 200,878 |
| 2025-01-09 | 2025-01-07 | 12.873 | 15,781 | +0 | 0.00% | 203,146 |
| 2025-01-08 | 2025-01-06 | 12.914 | 15,781 | +0 | 0.00% | 203,794 |
| 2025-01-07 | 2025-01-03 | 12.873 | 15,781 | +0 | 0.00% | 203,146 |
| 2025-01-06 | 2025-01-02 | 12.893 | 15,781 | +0 | 0.00% | 203,470 |
| 2025-01-03 | 2024-12-31 | 12.955 | 15,781 | +0 | 0.00% | 204,442 |
| 2025-01-02 | 2024-12-27 | 13.160 | 15,781 | +0 | 0.00% | 207,682 |
| 2024-12-30 | 2024-12-24 | 13.201 | 15,781 | +0 | 0.00% | 208,330 |
| 2024-12-27 | 2024-12-20 | 13.283 | 15,781 | +0 | 0.00% | 209,626 |
| 2024-12-23 | 2024-12-19 | 13.427 | 15,781 | +0 | 0.00% | 211,894 |
| 2024-12-20 | 2024-12-18 | 13.489 | 15,781 | +0 | 0.00% | 212,866 |
| 2024-12-19 | 2024-12-17 | 13.324 | 15,781 | +0 | 0.00% | 210,274 |
| 2024-12-18 | 2024-12-16 | 13.509 | 15,781 | +0 | 0.00% | 213,190 |
| 2024-12-17 | 2024-12-13 | 13.612 | 15,781 | +0 | 0.00% | 214,810 |
| 2024-12-16 | 2024-12-12 | 13.797 | 15,781 | +0 | 0.00% | 217,726 |
| 2024-12-13 | 2024-12-11 | 13.632 | 15,781 | +0 | 0.00% | 215,134 |
| 2024-12-12 | 2024-12-10 | 13.550 | 15,781 | +0 | 0.00% | 213,838 |
| 2024-12-11 | 2024-12-09 | 13.591 | 15,781 | +0 | 0.00% | 214,486 |
| 2024-12-10 | 2024-12-06 | 13.550 | 15,781 | +0 | 0.00% | 213,838 |
| 2024-12-09 | 2024-12-05 | 13.263 | 15,781 | +0 | 0.00% | 209,302 |
| 2024-12-06 | 2024-12-04 | 13.550 | 15,781 | +0 | 0.00% | 213,838 |
| 2024-12-05 | 2024-12-03 | 13.591 | 15,781 | +0 | 0.00% | 214,486 |
| 2024-12-04 | 2024-12-02 | 13.366 | 15,781 | +0 | 0.00% | 210,922 |
| 2024-12-03 | 2024-11-29 | 13.345 | 15,781 | +0 | 0.00% | 210,598 |
| 2024-12-02 | 2024-11-28 | 13.099 | 15,781 | +0 | 0.00% | 206,710 |
| 2024-11-29 | 2024-11-27 | 13.201 | 15,781 | +0 | 0.00% | 208,330 |
| 2024-11-28 | 2024-11-26 | 13.099 | 15,781 | +0 | 0.00% | 206,710 |
| 2024-11-27 | 2024-11-25 | 13.078 | 15,781 | +0 | 0.00% | 206,386 |
| 2024-11-26 | 2024-11-22 | 12.996 | 15,781 | +0 | 0.00% | 205,090 |
| 2024-11-25 | 2024-11-21 | 13.181 | 15,781 | +0 | 0.00% | 208,006 |
| 2024-11-22 | 2024-11-20 | 13.468 | 15,781 | +0 | 0.00% | 212,542 |
| 2024-11-21 | 2024-11-19 | 13.119 | 15,781 | +0 | 0.00% | 207,034 |
| 2024-11-20 | 2024-11-18 | 13.058 | 15,781 | +0 | 0.00% | 206,062 |
| 2024-11-19 | 2024-11-15 | 13.058 | 15,781 | +0 | 0.00% | 206,062 |
| 2024-11-18 | 2024-11-14 | 13.058 | 15,781 | +0 | 0.00% | 206,062 |
| 2024-11-15 | 2024-11-13 | 13.283 | 15,781 | +0 | 0.00% | 209,626 |
| 2024-11-14 | 2024-11-12 | 13.653 | 15,781 | +0 | 0.00% | 215,458 |
| 2024-11-13 | 2024-11-11 | 13.181 | 15,781 | +0 | 0.00% | 208,006 |
| 2024-11-12 | 2024-11-08 | 12.914 | 15,781 | +0 | 0.00% | 203,794 |
| 2024-11-11 | 2024-11-07 | 13.119 | 15,781 | +0 | 0.00% | 207,034 |
| 2024-11-08 | 2024-11-06 | 12.729 | 15,781 | +0 | 0.00% | 200,878 |
| 2024-11-07 | 2024-11-05 | 12.852 | 15,781 | +0 | 0.00% | 202,822 |
| 2024-11-06 | 2024-11-04 | 12.503 | 15,781 | +0 | 0.00% | 197,314 |
| 2024-11-05 | 2024-11-01 | 12.585 | 15,781 | +0 | 0.00% | 198,610 |
| 2024-11-04 | 2024-10-31 | 12.318 | 15,781 | +0 | 0.00% | 194,398 |
| 2024-11-01 | 2024-10-30 | 12.401 | 15,781 | +0 | 0.00% | 195,694 |
| 2024-10-31 | 2024-10-29 | 12.770 | 15,781 | +0 | 0.00% | 201,526 |
| 2024-10-30 | 2024-10-28 | 12.914 | 15,781 | +0 | 0.00% | 203,794 |
| 2024-10-29 | 2024-10-25 | 12.893 | 15,781 | +0 | 0.00% | 203,470 |
| 2024-10-28 | 2024-10-24 | 12.750 | 15,781 | +0 | 0.00% | 201,202 |
| 2024-10-25 | 2024-10-23 | 12.873 | 15,781 | +0 | 0.00% | 203,146 |
| 2024-10-24 | 2024-10-22 | 12.852 | 15,781 | +0 | 0.00% | 202,822 |
| 2024-10-23 | 2024-10-21 | 12.770 | 15,781 | +0 | 0.00% | 201,526 |
| 2024-10-22 | 2024-10-18 | 12.832 | 15,781 | +0 | 0.00% | 202,498 |
| 2024-10-21 | 2024-10-17 | 12.483 | 15,781 | +0 | 0.00% | 196,990 |
| 2024-10-18 | 2024-10-16 | 12.668 | 15,781 | +0 | 0.00% | 199,906 |
| 2024-10-17 | 2024-10-15 | 12.462 | 15,781 | +0 | 0.00% | 196,666 |
| 2024-10-16 | 2024-10-14 | 12.832 | 15,781 | +0 | 0.00% | 202,498 |
| 2024-10-15 | 2024-10-10 | 13.140 | 15,781 | +0 | 0.00% | 207,358 |
| 2024-10-14 | 2024-10-09 | 12.668 | 15,781 | +0 | 0.00% | 199,906 |
| 2024-10-10 | 2024-10-08 | 13.345 | 15,781 | +0 | 0.00% | 210,598 |
| 2024-10-09 | 2024-10-07 | 14.987 | 15,781 | +0 | 0.00% | 236,518 |
| 2024-10-08 | 2024-10-04 | 14.474 | 15,781 | +11,690 | 0.00% | 228,418 |
| 2024-09-17 | 2024-09-13 | 10.644 | 4,091 | +35 | 0.00% | 43,544 |
| 2024-07-18 | 2024-07-16 | 12.538 | 4,056 | +150 | 0.00% | 50,853 |
| 2023-07-18 | 2023-07-13 | 16.729 | 3,906 | +175 | 0.00% | 65,343 |
| 2023-03-29 | 2023-03-27 | 16.661 | 3,731 | -1,776 | 0.00% | 62,164 |
| 2022-07-20 | 2022-07-18 | 14.653 | 5,507 | +218 | 0.00% | 80,692 |
| 2021-09-03 | 2021-09-01 | 18.240 | 5,289 | -853 | 0.00% | 96,470 |
| 2021-09-02 | 2021-08-31 | 18.099 | 6,142 | -512 | 0.00% | 111,164 |
| 2021-09-01 | 2021-08-30 | 18.076 | 6,654 | +853 | 0.00% | 120,275 |
| 2021-08-30 | 2021-08-26 | 17.700 | 5,801 | +512 | 0.00% | 102,680 |
| 2021-07-15 | 2021-07-13 | 18.891 | 5,289 | +189 | 0.00% | 99,917 |
| 2020-07-16 | 2020-07-14 | 18.120 | 5,100 | +173 | 0.00% | 92,410 |
| 2020-01-16 | 2020-01-14 | 19.328 | 4,927 | -1,590 | 0.00% | 95,227 |
| 2020-01-03 | 2019-12-31 | 19.076 | 6,517 | -1,589 | 0.00% | 124,318 |
| 2019-11-06 | 2019-11-04 | 18.497 | 8,106 | +1,589 | 0.00% | 149,938 |
| 2019-10-17 | 2019-10-15 | 18.296 | 6,517 | -1,589 | 0.00% | 119,234 |
| 2019-09-18 | 2019-09-16 | 18.875 | 8,106 | +3,973 | 0.00% | 152,998 |
| 2019-07-12 | 2019-07-10 | 19.799 | 4,133 | +125 | 0.00% | 81,829 |
| 2018-09-24 | 2018-09-20 | 24.885 | 4,008 | +771 | 0.00% | 99,738 |
| 2018-08-21 | 2018-08-17 | 24.937 | 3,237 | -771 | 0.00% | 80,720 |
| 2018-08-06 | 2018-08-02 | 26.468 | 4,008 | -1,541 | 0.00% | 106,082 |
| 2018-07-17 | 2018-07-13 | 27.830 | 5,549 | -771 | 0.00% | 154,429 |
| 2018-07-12 | 2018-07-10 | 28.184 | 6,320 | +137 | 0.00% | 178,121 |
| 2018-05-23 | 2018-05-18 | 30.903 | 6,183 | -3,770 | 0.00% | 191,071 |
| 2018-05-14 | 2018-05-10 | 29.510 | 9,953 | -754 | 0.00% | 293,713 |
| 2018-04-30 | 2018-04-26 | 26.857 | 10,707 | -3,769 | 0.00% | 287,562 |
| 2018-04-09 | 2018-04-04 | 30.505 | 14,476 | -754 | 0.00% | 441,586 |
| 2018-02-08 | 2018-02-06 | 25.889 | 15,230 | +7,539 | 0.00% | 394,293 |
| 2018-02-02 | 2018-01-31 | 27.189 | 7,691 | -3,770 | 0.00% | 209,110 |
| 2018-01-23 | 2018-01-19 | 27.587 | 11,461 | +3,770 | 0.00% | 316,173 |
| 2018-01-02 | 2017-12-28 | 27.653 | 7,691 | -7,539 | 0.00% | 212,681 |
| 2017-12-14 | 2017-12-12 | 26.101 | 15,230 | -2,262 | 0.00% | 397,524 |
| 2017-11-28 | 2017-11-24 | 26.154 | 17,492 | +75 | 0.00% | 457,494 |
| 2017-11-20 | 2017-11-16 | 25.650 | 17,417 | +6,032 | 0.00% | 446,754 |
| 2017-11-13 | 2017-11-09 | 25.863 | 11,385 | +1,508 | 0.00% | 294,447 |
| 2017-11-08 | 2017-11-06 | 26.208 | 9,877 | +2,262 | 0.00% | 258,852 |
| 2017-10-23 | 2017-10-19 | 26.393 | 7,615 | -2,262 | 0.00% | 200,984 |
| 2017-09-06 | 2017-09-04 | 26.101 | 9,877 | +754 | 0.00% | 257,804 |
| 2017-09-05 | 2017-09-01 | 25.730 | 9,123 | +1,508 | 0.00% | 234,735 |
| 2017-07-12 | 2017-07-10 | 30.395 | 7,615 | +138 | 0.00% | 231,458 |
| 2017-02-14 | 2017-02-10 | 28.369 | 7,477 | -3,701 | 0.00% | 212,112 |
| 2017-02-13 | 2017-02-09 | 28.166 | 11,178 | +3,701 | 0.00% | 314,840 |
| 2016-10-04 | 2016-09-30 | 28.234 | 7,477 | -3,701 | 0.00% | 211,102 |
| 2016-09-30 | 2016-09-28 | 27.896 | 11,178 | +740 | 0.00% | 311,820 |
| 2016-09-29 | 2016-09-27 | 27.423 | 10,438 | -740 | 0.00% | 286,241 |
| 2016-09-27 | 2016-09-23 | 27.828 | 11,178 | +1,481 | 0.00% | 311,065 |
| 2016-09-26 | 2016-09-22 | 28.977 | 9,697 | +2,220 | 0.00% | 280,985 |
| 2016-07-15 | 2016-07-13 | 25.820 | 7,477 | +319 | 0.00% | 193,059 |
| 2015-11-11 | 2015-11-09 | 26.328 | 7,158 | +2,126 | 0.00% | 188,458 |
| 2015-06-23 | 2015-06-19 | 31.817 | 5,032 | -3,544 | 0.00% | 160,103 |
| 2015-06-22 | 2015-06-18 | 32.029 | 8,576 | +3,544 | 0.00% | 274,677 |
| 2015-06-17 | 2015-06-15 | 34.277 | 5,032 | +81 | 0.00% | 172,481 |
| 2015-06-04 | 2015-06-02 | 37.145 | 4,951 | +3,487 | 0.00% | 183,906 |
| 2015-05-13 | 2015-05-11 | 36.285 | 1,464 | +139 | 0.00% | 53,121 |
| 2015-04-16 | 2015-04-14 | 34.850 | 1,325 | -418 | 0.00% | 46,177 |
| 2014-09-23 | 2014-09-19 | 27.880 | 1,743 | -1,395 | 0.00% | 48,595 |
| 2014-09-11 | 2014-09-08 | 24.983 | 3,138 | -2,789 | 0.00% | 78,398 |
| 2014-07-31 | 2014-07-29 | 20.939 | 5,927 | +2,789 | 0.00% | 124,105 |
| 2014-05-22 | 2014-05-20 | 20.447 | 3,138 | +70 | 0.00% | 64,163 |
| 2013-11-21 | 2013-11-19 | 25.493 | 3,068 | +409 | 0.00% | 78,213 |
| 2013-06-19 | 2013-06-17 | 21.866 | 2,659 | +55 | 0.00% | 58,142 |
| 2013-05-21 | 2013-05-16 | 22.525 | 2,604 | +1,335 | 0.00% | 58,656 |
| 2013-04-02 | 2013-03-27 | 25.311 | 1,269 | +802 | 0.00% | 32,120 |
| 2012-08-03 | 2012-08-01 | 16.564 | 467 | -201 | 0.00% | 7,736 |
| 2012-06-14 | 2012-06-12 | 13.762 | 668 | +15 | 0.00% | 9,193 |
| 2012-05-04 | 2012-05-02 | 18.216 | 653 | -654 | 0.00% | 11,895 |
| 2012-03-13 | 2012-03-09 | 22.135 | 1,307 | -1,959 | 0.00% | 28,931 |
| 2012-03-05 | 2012-03-01 | 20.880 | 3,266 | +1,633 | 0.00% | 68,194 |
| 2012-02-21 | 2012-02-17 | 22.196 | 1,633 | -18,945 | 0.00% | 36,247 |
| 2012-02-20 | 2012-02-16 | 21.921 | 20,578 | +18,945 | 0.00% | 451,089 |
| 2011-12-21 | 2011-12-19 | 19.104 | 1,633 | +65 | 0.00% | 31,197 |
| 2011-12-19 | 2011-12-15 | 19.686 | 1,568 | +196 | 0.00% | 30,868 |
| 2011-12-12 | 2011-12-08 | 21.523 | 1,372 | +65 | 0.00% | 29,529 |
| 2011-11-11 | 2011-11-09 | 22.074 | 1,307 | -914 | 0.00% | 28,851 |
| 2011-11-10 | 2011-11-08 | 21.829 | 2,221 | +914 | 0.00% | 48,482 |
| 2011-11-02 | 2011-10-31 | 22.931 | 1,307 | -1,959 | 0.00% | 29,971 |
| 2011-11-01 | 2011-10-28 | 22.839 | 3,266 | +1,959 | 0.00% | 74,594 |
| 2011-10-14 | 2011-10-12 | 22.135 | 1,307 | -1,959 | 0.00% | 28,931 |
| 2011-10-13 | 2011-10-11 | 21.860 | 3,266 | +1,959 | 0.00% | 71,394 |
| 2011-09-01 | 2011-08-30 | 24.370 | 1,307 | -1,959 | 0.00% | 31,852 |
| 2011-08-31 | 2011-08-29 | 23.880 | 3,266 | +1,959 | 0.00% | 77,993 |
| 2011-08-05 | 2011-08-03 | 25.932 | 1,307 | -65 | 0.00% | 33,893 |
| 2011-08-04 | 2011-08-02 | 25.227 | 1,372 | +65 | 0.00% | 34,612 |
| 2011-07-04 | 2011-06-29 | 31.687 | 1,307 | -65 | 0.00% | 41,415 |
| 2011-05-24 | 2011-05-20 | 35.208 | 1,372 | 0.00% | 48,306 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy