History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 4,800 | +0 | 0.00% | 58,656 |
| 2025-10-13 | 2025-10-09 | 12.450 | 4,800 | +0 | 0.00% | 59,760 |
| 2025-10-10 | 2025-10-08 | 12.090 | 4,800 | +0 | 0.00% | 58,032 |
| 2025-10-09 | 2025-10-06 | 12.120 | 4,800 | +0 | 0.00% | 58,176 |
| 2025-10-08 | 2025-10-03 | 12.250 | 4,800 | +0 | 0.00% | 58,800 |
| 2025-10-06 | 2025-10-02 | 12.170 | 4,800 | +0 | 0.00% | 58,416 |
| 2025-10-03 | 2025-09-30 | 12.280 | 4,800 | +0 | 0.00% | 58,944 |
| 2025-10-02 | 2025-09-29 | 12.130 | 4,800 | +0 | 0.00% | 58,224 |
| 2025-09-30 | 2025-09-26 | 12.010 | 4,800 | +0 | 0.00% | 57,648 |
| 2025-09-29 | 2025-09-25 | 12.130 | 4,800 | +0 | 0.00% | 58,224 |
| 2025-09-26 | 2025-09-24 | 12.260 | 4,800 | +0 | 0.00% | 58,848 |
| 2025-09-25 | 2025-09-23 | 12.160 | 4,800 | +0 | 0.00% | 58,368 |
| 2025-09-24 | 2025-09-22 | 12.200 | 4,800 | +0 | 0.00% | 58,560 |
| 2025-09-23 | 2025-09-19 | 12.330 | 4,800 | +0 | 0.00% | 59,184 |
| 2025-09-22 | 2025-09-18 | 12.480 | 4,800 | +0 | 0.00% | 59,904 |
| 2025-09-19 | 2025-09-17 | 12.450 | 4,800 | +0 | 0.00% | 59,760 |
| 2025-09-18 | 2025-09-16 | 12.360 | 4,800 | +0 | 0.00% | 59,328 |
| 2025-09-17 | 2025-09-15 | 12.230 | 4,800 | +0 | 0.00% | 58,704 |
| 2025-09-16 | 2025-09-12 | 12.200 | 4,800 | +0 | 0.00% | 58,560 |
| 2025-09-15 | 2025-09-11 | 12.290 | 4,800 | +0 | 0.00% | 58,992 |
| 2025-09-12 | 2025-09-10 | 12.130 | 4,800 | +0 | 0.00% | 58,224 |
| 2025-09-11 | 2025-09-09 | 12.140 | 4,800 | +0 | 0.00% | 58,272 |
| 2025-09-10 | 2025-09-08 | 12.190 | 4,800 | +0 | 0.00% | 58,512 |
| 2025-09-09 | 2025-09-05 | 12.070 | 4,800 | +0 | 0.00% | 57,936 |
| 2025-09-08 | 2025-09-04 | 11.910 | 4,800 | +0 | 0.00% | 57,168 |
| 2025-09-05 | 2025-09-03 | 12.000 | 4,800 | +0 | 0.00% | 57,600 |
| 2025-09-04 | 2025-09-02 | 12.150 | 4,800 | +0 | 0.00% | 58,320 |
| 2025-09-03 | 2025-09-01 | 12.280 | 4,800 | +0 | 0.00% | 58,944 |
| 2025-09-02 | 2025-08-29 | 12.350 | 4,800 | +0 | 0.00% | 59,280 |
| 2025-09-01 | 2025-08-28 | 12.320 | 4,800 | +0 | 0.00% | 59,136 |
| 2025-08-29 | 2025-08-27 | 12.420 | 4,800 | +0 | 0.00% | 59,616 |
| 2025-08-28 | 2025-08-26 | 12.720 | 4,800 | +0 | 0.00% | 61,056 |
| 2025-08-27 | 2025-08-25 | 12.790 | 4,800 | +0 | 0.00% | 61,392 |
| 2025-08-26 | 2025-08-22 | 12.590 | 4,800 | +0 | 0.00% | 60,432 |
| 2025-08-25 | 2025-08-21 | 12.600 | 4,800 | +0 | 0.00% | 60,480 |
| 2025-08-22 | 2025-08-20 | 12.610 | 4,800 | +0 | 0.00% | 60,528 |
| 2025-08-21 | 2025-08-19 | 12.660 | 4,800 | +0 | 0.00% | 60,768 |
| 2025-08-20 | 2025-08-18 | 12.670 | 4,800 | +0 | 0.00% | 60,816 |
| 2025-08-19 | 2025-08-15 | 12.720 | 4,800 | +0 | 0.00% | 61,056 |
| 2025-08-18 | 2025-08-14 | 12.620 | 4,800 | +0 | 0.00% | 60,576 |
| 2025-08-15 | 2025-08-13 | 12.650 | 4,800 | -900 | 0.00% | 60,720 |
| 2025-08-01 | 2025-07-30 | 12.840 | 5,700 | -4,000 | 0.00% | 73,188 |
| 2025-07-24 | 2025-07-22 | 12.660 | 9,700 | +2,400 | 0.00% | 122,802 |
| 2025-07-22 | 2025-07-18 | 12.500 | 7,300 | +600 | 0.00% | 91,250 |
| 2025-07-16 | 2025-07-14 | 12.688 | 6,700 | +173 | 0.00% | 85,010 |
| 2025-07-14 | 2025-07-10 | 12.585 | 6,527 | +2,338 | 0.00% | 82,145 |
| 2025-06-12 | 2025-06-10 | 12.236 | 4,189 | +195 | 0.00% | 51,258 |
| 2025-02-20 | 2025-02-18 | 12.668 | 3,994 | -1,559 | 0.00% | 50,594 |
| 2025-02-19 | 2025-02-17 | 12.565 | 5,553 | +1,559 | 0.00% | 69,773 |
| 2025-02-04 | 2025-01-28 | 12.688 | 3,994 | +390 | 0.00% | 50,676 |
| 2024-12-27 | 2024-12-20 | 13.283 | 3,604 | -2,923 | 0.00% | 47,873 |
| 2024-12-05 | 2024-12-03 | 13.591 | 6,527 | +2,923 | 0.00% | 88,711 |
| 2024-11-26 | 2024-11-22 | 12.996 | 3,604 | -2,923 | 0.00% | 46,838 |
| 2024-11-14 | 2024-11-12 | 13.653 | 6,527 | +2,923 | 0.00% | 89,113 |
| 2024-10-30 | 2024-10-28 | 12.914 | 3,604 | -974 | 0.00% | 46,542 |
| 2024-10-10 | 2024-10-08 | 13.345 | 4,578 | -585 | 0.00% | 61,094 |
| 2024-10-08 | 2024-10-04 | 14.474 | 5,163 | +1,559 | 0.00% | 74,730 |
| 2024-09-30 | 2024-09-26 | 11.661 | 3,604 | +194 | 0.00% | 42,028 |
| 2024-09-17 | 2024-09-13 | 10.644 | 3,410 | +30 | 0.00% | 36,295 |
| 2024-07-18 | 2024-07-16 | 12.538 | 3,380 | +125 | 0.00% | 42,377 |
| 2024-05-23 | 2024-05-21 | 13.032 | 3,255 | -558 | 0.00% | 42,420 |
| 2024-05-17 | 2024-05-14 | 13.398 | 3,813 | -1,395 | 0.00% | 51,086 |
| 2024-05-14 | 2024-05-10 | 12.796 | 5,208 | +651 | 0.00% | 66,640 |
| 2024-04-09 | 2024-04-05 | 10.946 | 4,557 | +558 | 0.00% | 49,882 |
| 2024-04-03 | 2024-03-28 | 12.151 | 3,999 | -651 | 0.00% | 48,590 |
| 2024-03-26 | 2024-03-22 | 12.602 | 4,650 | +372 | 0.00% | 58,600 |
| 2024-03-20 | 2024-03-18 | 12.796 | 4,278 | +558 | 0.00% | 54,740 |
| 2024-03-18 | 2024-03-14 | 12.559 | 3,720 | +372 | 0.00% | 46,720 |
| 2024-03-11 | 2024-03-07 | 13.204 | 3,348 | -930 | 0.00% | 44,208 |
| 2024-02-29 | 2024-02-27 | 13.398 | 4,278 | +651 | 0.00% | 57,316 |
| 2024-02-28 | 2024-02-26 | 13.333 | 3,627 | -372 | 0.00% | 48,360 |
| 2024-02-23 | 2024-02-21 | 13.161 | 3,999 | -186 | 0.00% | 52,632 |
| 2024-02-15 | 2024-02-09 | 12.645 | 4,185 | -372 | 0.00% | 52,920 |
| 2024-02-07 | 2024-02-05 | 12.516 | 4,557 | +930 | 0.00% | 57,036 |
| 2023-12-27 | 2023-12-21 | 11.678 | 3,627 | +93 | 0.00% | 42,354 |
| 2023-12-06 | 2023-12-04 | 11.893 | 3,534 | -372 | 0.00% | 42,028 |
| 2023-11-28 | 2023-11-24 | 12.581 | 3,906 | -651 | 0.00% | 49,140 |
| 2023-11-20 | 2023-11-16 | 12.731 | 4,557 | +279 | 0.00% | 58,016 |
| 2023-11-17 | 2023-11-15 | 12.731 | 4,278 | +279 | 0.00% | 54,464 |
| 2023-11-14 | 2023-11-10 | 12.344 | 3,999 | -3,720 | 0.00% | 49,364 |
| 2023-11-07 | 2023-11-03 | 12.301 | 7,719 | +3,720 | 0.00% | 94,953 |
| 2023-10-13 | 2023-10-11 | 12.753 | 3,999 | +372 | 0.00% | 50,998 |
| 2023-08-21 | 2023-08-17 | 14.258 | 3,627 | -1,116 | 0.00% | 51,714 |
| 2023-08-15 | 2023-08-11 | 14.280 | 4,743 | -930 | 0.00% | 67,728 |
| 2023-08-11 | 2023-08-09 | 14.452 | 5,673 | +558 | 0.00% | 81,985 |
| 2023-08-09 | 2023-08-07 | 14.409 | 5,115 | -1,860 | 0.00% | 73,701 |
| 2023-08-04 | 2023-08-02 | 14.710 | 6,975 | -2,046 | 0.00% | 102,601 |
| 2023-08-02 | 2023-07-31 | 15.183 | 9,021 | -6,045 | 0.00% | 136,965 |
| 2023-07-31 | 2023-07-27 | 15.376 | 15,066 | +651 | 0.00% | 231,662 |
| 2023-07-20 | 2023-07-18 | 15.333 | 14,415 | -837 | 0.00% | 221,032 |
| 2023-07-18 | 2023-07-13 | 16.729 | 15,252 | +1,572 | 0.00% | 255,149 |
| 2023-07-05 | 2023-07-03 | 17.337 | 13,680 | -88 | 0.00% | 237,168 |
| 2023-07-04 | 2023-06-30 | 17.472 | 13,768 | +13,146 | 0.00% | 240,553 |
| 2023-07-03 | 2023-06-29 | 17.044 | 622 | -444 | 0.00% | 10,601 |
| 2023-06-20 | 2023-06-16 | 17.247 | 1,066 | -888 | 0.00% | 18,385 |
| 2023-06-07 | 2023-06-05 | 18.125 | 1,954 | -178 | 0.00% | 35,416 |
| 2023-06-02 | 2023-05-31 | 17.562 | 2,132 | +178 | 0.00% | 37,442 |
| 2023-05-29 | 2023-05-24 | 17.337 | 1,954 | -3,553 | 0.00% | 33,876 |
| 2023-05-24 | 2023-05-22 | 17.765 | 5,507 | +3,553 | 0.00% | 97,830 |
| 2023-05-19 | 2023-05-17 | 17.607 | 1,954 | -356 | 0.00% | 34,404 |
| 2023-05-15 | 2023-05-11 | 17.607 | 2,310 | -1,776 | 0.00% | 40,672 |
| 2023-05-10 | 2023-05-08 | 18.170 | 4,086 | -622 | 0.00% | 74,242 |
| 2023-05-09 | 2023-05-05 | 18.260 | 4,708 | -3,109 | 0.00% | 85,968 |
| 2023-05-02 | 2023-04-27 | 18.282 | 7,817 | +444 | 0.00% | 142,914 |
| 2023-04-28 | 2023-04-26 | 17.697 | 7,373 | -888 | 0.00% | 130,481 |
| 2023-04-26 | 2023-04-24 | 17.585 | 8,261 | -3,908 | 0.00% | 145,266 |
| 2023-04-21 | 2023-04-19 | 17.607 | 12,169 | +2,220 | 0.00% | 214,260 |
| 2023-04-19 | 2023-04-17 | 17.517 | 9,949 | -1,332 | 0.00% | 174,276 |
| 2023-04-18 | 2023-04-14 | 17.404 | 11,281 | +622 | 0.00% | 196,339 |
| 2023-04-17 | 2023-04-13 | 17.472 | 10,659 | +5,773 | 0.00% | 186,233 |
| 2023-03-24 | 2023-03-22 | 17.022 | 4,886 | -1,776 | 0.00% | 83,168 |
| 2023-03-23 | 2023-03-21 | 16.864 | 6,662 | +1,776 | 0.00% | 112,348 |
| 2023-03-22 | 2023-03-20 | 16.887 | 4,886 | -9,060 | 0.00% | 82,508 |
| 2023-03-20 | 2023-03-16 | 17.202 | 13,946 | +3,997 | 0.00% | 239,895 |
| 2023-03-15 | 2023-03-13 | 16.571 | 9,949 | +5,952 | 0.00% | 164,868 |
| 2023-03-08 | 2023-03-06 | 16.369 | 3,997 | +3,109 | 0.00% | 65,426 |
| 2023-02-14 | 2023-02-10 | 15.288 | 888 | -1,244 | 0.00% | 13,576 |
| 2023-02-07 | 2023-02-03 | 16.098 | 2,132 | +1,244 | 0.00% | 34,322 |
| 2022-12-29 | 2022-12-23 | 14.703 | 888 | -977 | 0.00% | 13,056 |
| 2022-12-20 | 2022-12-16 | 15.671 | 1,865 | +977 | 0.00% | 29,226 |
| 2022-11-29 | 2022-11-25 | 13.937 | 888 | -2,132 | 0.00% | 12,376 |
| 2022-11-22 | 2022-11-18 | 14.703 | 3,020 | +1,066 | 0.00% | 44,402 |
| 2022-11-15 | 2022-11-11 | 13.802 | 1,954 | +1,066 | 0.00% | 26,969 |
| 2022-11-08 | 2022-11-04 | 13.464 | 888 | -1,777 | 0.00% | 11,956 |
| 2022-11-04 | 2022-11-02 | 13.374 | 2,665 | +1,777 | 0.00% | 35,642 |
| 2022-07-20 | 2022-07-18 | 14.653 | 888 | +35 | 0.00% | 13,012 |
| 2022-07-08 | 2022-07-06 | 15.286 | 853 | -2,559 | 0.00% | 13,039 |
| 2022-07-07 | 2022-07-05 | 15.426 | 3,412 | +2,559 | 0.00% | 52,635 |
| 2022-06-17 | 2022-06-15 | 14.606 | 853 | -85 | 0.00% | 12,459 |
| 2022-06-09 | 2022-06-07 | 15.004 | 938 | +85 | 0.00% | 14,074 |
| 2022-03-24 | 2022-03-22 | 18.193 | 853 | -1,280 | 0.00% | 15,518 |
| 2022-03-22 | 2022-03-18 | 18.990 | 2,133 | +1,280 | 0.00% | 40,505 |
| 2022-01-06 | 2022-01-04 | 18.333 | 853 | -1,706 | 0.00% | 15,638 |
| 2022-01-05 | 2022-01-03 | 17.958 | 2,559 | +1,706 | 0.00% | 45,955 |
| 2021-11-29 | 2021-11-25 | 16.833 | 853 | -853 | 0.00% | 14,359 |
| 2021-11-12 | 2021-11-10 | 15.942 | 1,706 | +853 | 0.00% | 27,197 |
| 2021-09-02 | 2021-08-31 | 18.099 | 853 | -2,559 | 0.00% | 15,438 |
| 2021-08-26 | 2021-08-24 | 17.888 | 3,412 | +2,559 | 0.00% | 61,034 |
| 2021-08-11 | 2021-08-09 | 18.427 | 853 | -1,450 | 0.00% | 15,718 |
| 2021-08-05 | 2021-08-03 | 19.318 | 2,303 | +1,450 | 0.00% | 44,490 |
| 2021-07-15 | 2021-07-13 | 18.891 | 853 | +30 | 0.00% | 16,114 |
| 2021-06-22 | 2021-06-18 | 19.913 | 823 | -3,454 | 0.00% | 16,388 |
| 2021-06-21 | 2021-06-17 | 20.059 | 4,277 | -4,689 | 0.00% | 85,790 |
| 2021-06-15 | 2021-06-10 | 21.104 | 8,966 | -494 | 0.00% | 189,218 |
| 2021-06-10 | 2021-06-08 | 21.469 | 9,460 | -1,645 | 0.00% | 203,094 |
| 2021-06-04 | 2021-06-02 | 21.615 | 11,105 | +8,637 | 0.00% | 240,030 |
| 2021-06-03 | 2021-06-01 | 21.080 | 2,468 | -1,892 | 0.00% | 52,025 |
| 2021-06-02 | 2021-05-31 | 21.323 | 4,360 | +1,892 | 0.00% | 92,968 |
| 2021-05-31 | 2021-05-27 | 20.764 | 2,468 | +1,645 | 0.00% | 51,245 |
| 2021-05-26 | 2021-05-24 | 19.864 | 823 | -1,645 | 0.00% | 16,348 |
| 2021-05-21 | 2021-05-18 | 20.131 | 2,468 | -822 | 0.00% | 49,684 |
| 2021-05-20 | 2021-05-17 | 20.545 | 3,290 | +822 | 0.00% | 67,592 |
| 2021-05-17 | 2021-05-13 | 20.131 | 2,468 | +823 | 0.00% | 49,684 |
| 2021-05-14 | 2021-05-12 | 20.642 | 1,645 | -3,291 | 0.00% | 33,956 |
| 2021-05-13 | 2021-05-11 | 21.542 | 4,936 | +1,646 | 0.00% | 106,330 |
| 2021-05-12 | 2021-05-10 | 21.736 | 3,290 | -2,057 | 0.00% | 71,512 |
| 2021-05-10 | 2021-05-06 | 21.639 | 5,347 | -2,714 | 0.00% | 115,703 |
| 2021-05-06 | 2021-05-04 | 22.514 | 8,061 | -3,784 | 0.00% | 181,487 |
| 2021-05-05 | 2021-05-03 | 22.976 | 11,845 | +4,853 | 0.00% | 272,152 |
| 2021-05-04 | 2021-04-30 | 21.493 | 6,992 | +82 | 0.00% | 150,279 |
| 2021-05-03 | 2021-04-29 | 21.007 | 6,910 | +2,715 | 0.00% | 145,157 |
| 2021-04-30 | 2021-04-28 | 20.958 | 4,195 | +3,043 | 0.00% | 87,919 |
| 2021-04-29 | 2021-04-27 | 20.520 | 1,152 | +741 | 0.00% | 23,640 |
| 2021-04-28 | 2021-04-26 | 20.350 | 411 | -2,468 | 0.00% | 8,364 |
| 2021-04-27 | 2021-04-23 | 20.666 | 2,879 | +247 | 0.00% | 59,498 |
| 2021-04-20 | 2021-04-16 | 19.499 | 2,632 | +2,632 | 0.00% | 51,322 |
| 2021-04-08 | 2021-04-01 | 18.697 | 0 | -1,645 | ||
| 2021-04-07 | 2021-03-31 | 18.551 | 1,645 | +1,645 | 0.00% | 30,517 |
| 2021-03-02 | 2021-02-26 | 17.287 | 0 | -82 | ||
| 2020-08-05 | 2020-08-03 | 19.791 | 82 | -741 | 0.00% | 1,623 |
| 2020-07-16 | 2020-07-14 | 18.120 | 823 | +28 | 0.00% | 14,913 |
| 2020-07-15 | 2020-07-13 | 18.069 | 795 | -5,563 | 0.00% | 14,365 |
| 2020-07-13 | 2020-07-09 | 18.321 | 6,358 | +5,563 | 0.00% | 116,485 |
| 2020-05-25 | 2020-05-21 | 16.736 | 795 | -4,132 | 0.00% | 13,305 |
| 2020-05-21 | 2020-05-19 | 16.861 | 4,927 | +4,132 | 0.00% | 83,076 |
| 2020-04-23 | 2020-04-21 | 17.591 | 795 | -1,589 | 0.00% | 13,985 |
| 2020-04-20 | 2020-04-16 | 17.491 | 2,384 | -7,947 | 0.00% | 41,697 |
| 2020-04-14 | 2020-04-08 | 17.113 | 10,331 | +5,563 | 0.00% | 176,795 |
| 2020-04-08 | 2020-04-06 | 16.987 | 4,768 | -1,113 | 0.00% | 80,995 |
| 2020-04-06 | 2020-04-02 | 16.786 | 5,881 | +3,974 | 0.00% | 98,718 |
| 2020-03-30 | 2020-03-26 | 16.106 | 1,907 | +1,112 | 0.00% | 30,715 |
| 2020-02-20 | 2020-02-18 | 20.083 | 795 | -1,510 | 0.00% | 15,966 |
| 2020-02-19 | 2020-02-17 | 20.234 | 2,305 | +1,510 | 0.00% | 46,639 |
| 2020-02-18 | 2020-02-14 | 19.529 | 795 | -2,702 | 0.00% | 15,526 |
| 2020-02-11 | 2020-02-07 | 20.133 | 3,497 | -1,589 | 0.00% | 70,405 |
| 2020-02-10 | 2020-02-06 | 20.234 | 5,086 | -2,623 | 0.00% | 102,908 |
| 2020-02-07 | 2020-02-05 | 19.554 | 7,709 | -1,987 | 0.00% | 150,743 |
| 2020-02-06 | 2020-02-04 | 18.900 | 9,696 | +557 | 0.00% | 183,253 |
| 2020-02-05 | 2020-02-03 | 19.026 | 9,139 | +4,609 | 0.00% | 173,876 |
| 2020-01-30 | 2020-01-24 | 18.850 | 4,530 | -4,848 | 0.00% | 85,388 |
| 2020-01-22 | 2020-01-20 | 19.680 | 9,378 | +5,961 | 0.00% | 184,559 |
| 2020-01-15 | 2020-01-13 | 19.126 | 3,417 | +238 | 0.00% | 65,355 |
| 2019-12-27 | 2019-12-20 | 18.925 | 3,179 | +2,384 | 0.00% | 60,163 |
| 2019-12-20 | 2019-12-18 | 19.051 | 795 | -5,245 | 0.00% | 15,145 |
| 2019-12-19 | 2019-12-17 | 19.001 | 6,040 | +5,245 | 0.00% | 114,763 |
| 2019-12-12 | 2019-12-10 | 19.001 | 795 | -2,225 | 0.00% | 15,105 |
| 2019-12-11 | 2019-12-09 | 18.673 | 3,020 | +2,225 | 0.00% | 56,394 |
| 2019-09-24 | 2019-09-20 | 18.699 | 795 | -1,430 | 0.00% | 14,865 |
| 2019-08-28 | 2019-08-26 | 18.673 | 2,225 | +1,430 | 0.00% | 41,548 |
| 2019-07-12 | 2019-07-10 | 19.799 | 795 | +24 | 0.00% | 15,740 |
| 2019-06-27 | 2019-06-25 | 19.669 | 771 | +771 | 0.00% | 15,165 |
| 2018-09-07 | 2018-09-05 | 26.143 | 0 | -154 | ||
| 2018-08-13 | 2018-08-09 | 26.597 | 154 | +154 | 0.00% | 4,096 |
| 2018-07-09 | 2018-07-05 | 26.725 | 0 | -1,508 | ||
| 2018-06-27 | 2018-06-25 | 28.913 | 1,508 | -1,508 | 0.00% | 43,601 |
| 2018-06-19 | 2018-06-14 | 29.643 | 3,016 | +754 | 0.00% | 89,402 |
| 2018-06-11 | 2018-06-07 | 30.372 | 2,262 | -603 | 0.00% | 68,702 |
| 2018-06-08 | 2018-06-06 | 31.234 | 2,865 | +754 | 0.00% | 89,486 |
| 2018-06-01 | 2018-05-30 | 30.571 | 2,111 | +1,508 | 0.00% | 64,535 |
| 2018-05-31 | 2018-05-29 | 30.770 | 603 | -905 | 0.00% | 18,554 |
| 2018-05-29 | 2018-05-25 | 31.698 | 1,508 | -1,357 | 0.00% | 47,801 |
| 2018-05-24 | 2018-05-21 | 30.505 | 2,865 | +603 | 0.00% | 87,396 |
| 2018-05-23 | 2018-05-18 | 30.903 | 2,262 | +2,262 | 0.00% | 69,902 |
| 2018-03-29 | 2018-03-27 | 28.051 | 0 | -4,901 | ||
| 2018-02-08 | 2018-02-06 | 25.889 | 4,901 | -377 | 0.00% | 126,883 |
| 2018-02-07 | 2018-02-05 | 27.189 | 5,278 | -1,508 | 0.00% | 143,503 |
| 2018-02-02 | 2018-01-31 | 27.189 | 6,786 | +1,508 | 0.00% | 184,504 |
| 2018-01-31 | 2018-01-29 | 27.056 | 5,278 | +3,770 | 0.00% | 142,803 |
| 2018-01-29 | 2018-01-25 | 27.521 | 1,508 | -377 | 0.00% | 41,501 |
| 2017-12-28 | 2017-12-22 | 27.918 | 1,885 | +1,508 | 0.00% | 52,626 |
| 2017-11-08 | 2017-11-06 | 26.208 | 377 | +377 | 0.00% | 9,880 |
| 2017-10-31 | 2017-10-27 | 27.123 | 0 | -1,056 | ||
| 2017-10-27 | 2017-10-25 | 27.918 | 1,056 | +1,056 | 0.00% | 29,482 |
| 2017-10-23 | 2017-10-19 | 26.393 | 0 | -1,508 | ||
| 2017-10-20 | 2017-10-18 | 27.056 | 1,508 | +1,508 | 0.00% | 40,801 |
| 2017-10-19 | 2017-10-17 | 26.791 | 0 | -2,337 | ||
| 2017-10-18 | 2017-10-16 | 27.322 | 2,337 | +1,131 | 0.00% | 63,851 |
| 2017-10-17 | 2017-10-13 | 27.653 | 1,206 | +603 | 0.00% | 33,350 |
| 2017-10-12 | 2017-10-10 | 27.056 | 603 | +603 | 0.00% | 16,315 |
| 2017-03-29 | 2017-03-27 | 27.828 | 0 | -8,143 | ||
| 2017-03-23 | 2017-03-21 | 28.436 | 8,143 | +8,143 | 0.00% | 231,556 |
| 2017-02-02 | 2017-01-27 | 26.829 | 0 | -7,403 | ||
| 2017-02-01 | 2017-01-25 | 27.558 | 7,403 | -7,402 | 0.00% | 204,013 |
| 2017-01-09 | 2017-01-05 | 24.748 | 14,805 | +7,402 | 0.00% | 366,398 |
| 2016-11-14 | 2016-11-10 | 27.085 | 7,403 | +7,403 | 0.00% | 200,512 |
| 2016-11-07 | 2016-11-03 | 26.802 | 0 | -1,184 | ||
| 2016-10-19 | 2016-10-17 | 28.031 | 1,184 | +1,036 | 0.00% | 33,189 |
| 2016-10-13 | 2016-10-11 | 29.179 | 148 | -4,219 | 0.00% | 4,319 |
| 2016-10-05 | 2016-10-03 | 28.301 | 4,367 | +4,219 | 0.00% | 123,591 |
| 2016-08-19 | 2016-08-17 | 27.220 | 148 | -7,181 | 0.00% | 4,029 |
| 2016-07-29 | 2016-07-27 | 25.505 | 7,329 | -222 | 0.00% | 186,924 |
| 2016-07-15 | 2016-07-13 | 25.820 | 7,551 | +7,197 | 0.00% | 194,970 |
| 2016-07-14 | 2016-07-12 | 25.736 | 354 | -1,063 | 0.00% | 9,110 |
| 2016-07-11 | 2016-07-07 | 24.438 | 1,417 | -7,088 | 0.00% | 34,628 |
| 2016-06-20 | 2016-06-16 | 23.563 | 8,505 | -11,269 | 0.00% | 200,402 |
| 2016-05-27 | 2016-05-25 | 23.168 | 19,774 | -496 | 0.00% | 458,120 |
| 2016-05-26 | 2016-05-24 | 23.281 | 20,270 | +496 | 0.00% | 471,900 |
| 2016-05-13 | 2016-05-11 | 23.704 | 19,774 | +11,269 | 0.00% | 468,722 |
| 2016-04-13 | 2016-04-11 | 22.095 | 8,505 | +1,418 | 0.00% | 187,922 |
| 2016-01-28 | 2016-01-26 | 19.076 | 7,087 | +7,087 | 0.00% | 135,192 |
| 2015-10-29 | 2015-10-27 | 25.820 | 0 | -709 | ||
| 2015-10-23 | 2015-10-20 | 25.820 | 709 | +355 | 0.00% | 18,307 |
| 2015-10-14 | 2015-10-12 | 25.510 | 354 | +354 | 0.00% | 9,031 |
| 2015-08-25 | 2015-08-21 | 23.648 | 0 | -2,055 | ||
| 2015-08-24 | 2015-08-20 | 24.607 | 2,055 | -1,276 | 0.00% | 50,567 |
| 2015-07-15 | 2015-07-13 | 27.711 | 3,331 | +1,134 | 0.00% | 92,306 |
| 2015-06-17 | 2015-06-15 | 34.277 | 2,197 | +35 | 0.00% | 75,306 |
| 2015-06-11 | 2015-06-09 | 33.918 | 2,162 | -976 | 0.00% | 73,331 |
| 2015-06-08 | 2015-06-04 | 35.281 | 3,138 | +907 | 0.00% | 110,711 |
| 2015-06-02 | 2015-05-29 | 36.858 | 2,231 | -837 | 0.00% | 82,231 |
| 2015-06-01 | 2015-05-28 | 36.356 | 3,068 | -1,325 | 0.00% | 111,541 |
| 2015-05-22 | 2015-05-20 | 39.440 | 4,393 | +2,022 | 0.00% | 173,259 |
| 2015-05-21 | 2015-05-19 | 41.734 | 2,371 | +419 | 0.00% | 98,952 |
| 2015-05-20 | 2015-05-18 | 38.436 | 1,952 | +697 | 0.00% | 75,027 |
| 2015-05-19 | 2015-05-15 | 38.579 | 1,255 | +1,255 | 0.00% | 48,417 |
| 2014-10-20 | 2014-10-16 | 26.618 | 0 | -55,781 | ||
| 2014-10-17 | 2014-10-15 | 26.561 | 55,781 | -120,209 | 0.01% | 1,481,594 |
| 2014-10-09 | 2014-10-07 | 27.278 | 175,990 | +2,510 | 0.03% | 4,800,656 |
| 2014-10-08 | 2014-10-06 | 26.934 | 173,480 | +31,029 | 0.03% | 4,672,476 |
| 2014-10-07 | 2014-10-03 | 26.647 | 142,451 | +1,394 | 0.03% | 3,795,887 |
| 2014-10-06 | 2014-09-30 | 27.221 | 141,057 | +139,453 | 0.03% | 3,839,661 |
| 2014-09-29 | 2014-09-25 | 27.479 | 1,604 | +1,604 | 0.00% | 44,076 |
| 2013-01-04 | 2013-01-02 | 22.705 | 0 | -67 | ||
| 2012-06-14 | 2012-06-12 | 13.762 | 67 | +2 | 0.00% | 922 |
| 2012-05-28 | 2012-05-24 | 13.930 | 65 | -1,960 | 0.00% | 905 |
| 2012-05-25 | 2012-05-23 | 13.946 | 2,025 | +1,960 | 0.00% | 28,240 |
| 2011-08-11 | 2011-08-09 | 25.625 | 65 | -196 | 0.00% | 1,666 |
| 2011-05-25 | 2011-05-23 | 34.672 | 261 | +196 | 0.00% | 9,050 |
| 2011-05-24 | 2011-05-20 | 35.208 | 65 | 0.00% | 2,289 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy