History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 3,500 | +0 | 0.00% | 42,770 |
| 2025-10-13 | 2025-10-09 | 12.450 | 3,500 | +0 | 0.00% | 43,575 |
| 2025-10-10 | 2025-10-08 | 12.090 | 3,500 | +0 | 0.00% | 42,315 |
| 2025-10-09 | 2025-10-06 | 12.120 | 3,500 | +0 | 0.00% | 42,420 |
| 2025-10-08 | 2025-10-03 | 12.250 | 3,500 | +0 | 0.00% | 42,875 |
| 2025-10-06 | 2025-10-02 | 12.170 | 3,500 | +0 | 0.00% | 42,595 |
| 2025-10-03 | 2025-09-30 | 12.280 | 3,500 | +0 | 0.00% | 42,980 |
| 2025-10-02 | 2025-09-29 | 12.130 | 3,500 | +0 | 0.00% | 42,455 |
| 2025-09-30 | 2025-09-26 | 12.010 | 3,500 | +0 | 0.00% | 42,035 |
| 2025-09-29 | 2025-09-25 | 12.130 | 3,500 | +0 | 0.00% | 42,455 |
| 2025-09-26 | 2025-09-24 | 12.260 | 3,500 | +0 | 0.00% | 42,910 |
| 2025-09-25 | 2025-09-23 | 12.160 | 3,500 | +0 | 0.00% | 42,560 |
| 2025-09-24 | 2025-09-22 | 12.200 | 3,500 | +0 | 0.00% | 42,700 |
| 2025-09-23 | 2025-09-19 | 12.330 | 3,500 | +0 | 0.00% | 43,155 |
| 2025-09-22 | 2025-09-18 | 12.480 | 3,500 | +0 | 0.00% | 43,680 |
| 2025-09-19 | 2025-09-17 | 12.450 | 3,500 | +0 | 0.00% | 43,575 |
| 2025-09-18 | 2025-09-16 | 12.360 | 3,500 | +0 | 0.00% | 43,260 |
| 2025-09-17 | 2025-09-15 | 12.230 | 3,500 | +0 | 0.00% | 42,805 |
| 2025-09-16 | 2025-09-12 | 12.200 | 3,500 | +0 | 0.00% | 42,700 |
| 2025-09-15 | 2025-09-11 | 12.290 | 3,500 | +0 | 0.00% | 43,015 |
| 2025-09-12 | 2025-09-10 | 12.130 | 3,500 | +0 | 0.00% | 42,455 |
| 2025-09-11 | 2025-09-09 | 12.140 | 3,500 | +0 | 0.00% | 42,490 |
| 2025-09-10 | 2025-09-08 | 12.190 | 3,500 | +0 | 0.00% | 42,665 |
| 2025-09-09 | 2025-09-05 | 12.070 | 3,500 | +0 | 0.00% | 42,245 |
| 2025-09-08 | 2025-09-04 | 11.910 | 3,500 | +0 | 0.00% | 41,685 |
| 2025-09-05 | 2025-09-03 | 12.000 | 3,500 | +0 | 0.00% | 42,000 |
| 2025-09-04 | 2025-09-02 | 12.150 | 3,500 | +0 | 0.00% | 42,525 |
| 2025-09-03 | 2025-09-01 | 12.280 | 3,500 | +0 | 0.00% | 42,980 |
| 2025-09-02 | 2025-08-29 | 12.350 | 3,500 | +0 | 0.00% | 43,225 |
| 2025-09-01 | 2025-08-28 | 12.320 | 3,500 | +0 | 0.00% | 43,120 |
| 2025-08-29 | 2025-08-27 | 12.420 | 3,500 | +0 | 0.00% | 43,470 |
| 2025-08-28 | 2025-08-26 | 12.720 | 3,500 | +0 | 0.00% | 44,520 |
| 2025-08-27 | 2025-08-25 | 12.790 | 3,500 | +0 | 0.00% | 44,765 |
| 2025-08-26 | 2025-08-22 | 12.590 | 3,500 | +0 | 0.00% | 44,065 |
| 2025-08-25 | 2025-08-21 | 12.600 | 3,500 | +0 | 0.00% | 44,100 |
| 2025-08-22 | 2025-08-20 | 12.610 | 3,500 | +0 | 0.00% | 44,135 |
| 2025-08-21 | 2025-08-19 | 12.660 | 3,500 | +0 | 0.00% | 44,310 |
| 2025-08-20 | 2025-08-18 | 12.670 | 3,500 | +0 | 0.00% | 44,345 |
| 2025-08-19 | 2025-08-15 | 12.720 | 3,500 | +0 | 0.00% | 44,520 |
| 2025-08-18 | 2025-08-14 | 12.620 | 3,500 | +0 | 0.00% | 44,170 |
| 2025-08-15 | 2025-08-13 | 12.650 | 3,500 | +0 | 0.00% | 44,275 |
| 2025-08-14 | 2025-08-12 | 12.580 | 3,500 | +0 | 0.00% | 44,030 |
| 2025-08-13 | 2025-08-11 | 12.570 | 3,500 | +0 | 0.00% | 43,995 |
| 2025-08-12 | 2025-08-08 | 12.500 | 3,500 | +0 | 0.00% | 43,750 |
| 2025-08-11 | 2025-08-07 | 12.580 | 3,500 | +0 | 0.00% | 44,030 |
| 2025-08-08 | 2025-08-06 | 12.540 | 3,500 | +0 | 0.00% | 43,890 |
| 2025-08-07 | 2025-08-05 | 12.530 | 3,500 | +0 | 0.00% | 43,855 |
| 2025-08-06 | 2025-08-04 | 12.390 | 3,500 | +0 | 0.00% | 43,365 |
| 2025-08-05 | 2025-08-01 | 12.500 | 3,500 | +0 | 0.00% | 43,750 |
| 2025-08-04 | 2025-07-31 | 12.540 | 3,500 | +0 | 0.00% | 43,890 |
| 2025-08-01 | 2025-07-30 | 12.840 | 3,500 | +0 | 0.00% | 44,940 |
| 2025-07-31 | 2025-07-29 | 12.840 | 3,500 | +0 | 0.00% | 44,940 |
| 2025-07-30 | 2025-07-28 | 12.720 | 3,500 | +0 | 0.00% | 44,520 |
| 2025-07-29 | 2025-07-25 | 12.700 | 3,500 | +0 | 0.00% | 44,450 |
| 2025-07-28 | 2025-07-24 | 12.760 | 3,500 | +0 | 0.00% | 44,660 |
| 2025-07-25 | 2025-07-23 | 12.660 | 3,500 | +0 | 0.00% | 44,310 |
| 2025-07-24 | 2025-07-22 | 12.660 | 3,500 | +0 | 0.00% | 44,310 |
| 2025-07-23 | 2025-07-21 | 12.500 | 3,500 | +0 | 0.00% | 43,750 |
| 2025-07-22 | 2025-07-18 | 12.500 | 3,500 | +0 | 0.00% | 43,750 |
| 2025-07-21 | 2025-07-17 | 12.580 | 3,500 | +0 | 0.00% | 44,030 |
| 2025-07-18 | 2025-07-16 | 12.200 | 3,500 | +0 | 0.00% | 42,700 |
| 2025-07-17 | 2025-07-15 | 12.585 | 3,500 | +0 | 0.00% | 44,049 |
| 2025-07-16 | 2025-07-14 | 12.688 | 3,500 | +90 | 0.00% | 44,408 |
| 2025-07-15 | 2025-07-11 | 12.647 | 3,410 | +0 | 0.00% | 43,126 |
| 2025-07-14 | 2025-07-10 | 12.585 | 3,410 | +0 | 0.00% | 42,916 |
| 2025-07-11 | 2025-07-09 | 12.154 | 3,410 | +0 | 0.00% | 41,446 |
| 2025-07-10 | 2025-07-08 | 12.154 | 3,410 | +0 | 0.00% | 41,446 |
| 2025-07-09 | 2025-07-07 | 12.195 | 3,410 | +0 | 0.00% | 41,586 |
| 2025-07-08 | 2025-07-04 | 12.175 | 3,410 | +0 | 0.00% | 41,516 |
| 2025-07-07 | 2025-07-03 | 12.134 | 3,410 | +0 | 0.00% | 41,376 |
| 2025-07-04 | 2025-07-02 | 12.154 | 3,410 | +0 | 0.00% | 41,446 |
| 2025-07-03 | 2025-06-30 | 12.011 | 3,410 | +0 | 0.00% | 40,956 |
| 2025-07-02 | 2025-06-27 | 12.052 | 3,410 | +0 | 0.00% | 41,096 |
| 2025-06-30 | 2025-06-26 | 12.093 | 3,410 | +0 | 0.00% | 41,236 |
| 2025-06-27 | 2025-06-25 | 12.236 | 3,410 | +0 | 0.00% | 41,726 |
| 2025-06-26 | 2025-06-24 | 12.072 | 3,410 | +0 | 0.00% | 41,166 |
| 2025-06-25 | 2025-06-23 | 11.887 | 3,410 | +0 | 0.00% | 40,536 |
| 2025-06-24 | 2025-06-20 | 11.764 | 3,410 | +0 | 0.00% | 40,116 |
| 2025-06-23 | 2025-06-19 | 11.682 | 3,410 | +0 | 0.00% | 39,836 |
| 2025-06-20 | 2025-06-18 | 11.928 | 3,410 | +0 | 0.00% | 40,676 |
| 2025-06-19 | 2025-06-17 | 12.195 | 3,410 | +0 | 0.00% | 41,586 |
| 2025-06-18 | 2025-06-16 | 12.154 | 3,410 | +0 | 0.00% | 41,446 |
| 2025-06-17 | 2025-06-13 | 12.401 | 3,410 | +0 | 0.00% | 42,286 |
| 2025-06-16 | 2025-06-12 | 12.524 | 3,410 | +0 | 0.00% | 42,706 |
| 2025-06-13 | 2025-06-11 | 12.277 | 3,410 | +0 | 0.00% | 41,866 |
| 2025-06-12 | 2025-06-10 | 12.236 | 3,410 | +0 | 0.00% | 41,726 |
| 2025-06-11 | 2025-06-09 | 12.175 | 3,410 | +0 | 0.00% | 41,516 |
| 2025-06-10 | 2025-06-06 | 11.969 | 3,410 | +0 | 0.00% | 40,816 |
| 2025-06-09 | 2025-06-05 | 12.093 | 3,410 | +0 | 0.00% | 41,236 |
| 2025-06-06 | 2025-06-04 | 12.154 | 3,410 | +0 | 0.00% | 41,446 |
| 2025-06-05 | 2025-06-03 | 12.134 | 3,410 | +0 | 0.00% | 41,376 |
| 2025-06-04 | 2025-06-02 | 11.805 | 3,410 | +0 | 0.00% | 40,256 |
| 2025-06-03 | 2025-05-30 | 11.703 | 3,410 | +0 | 0.00% | 39,906 |
| 2025-06-02 | 2025-05-29 | 11.764 | 3,410 | +0 | 0.00% | 40,116 |
| 2025-05-30 | 2025-05-28 | 11.641 | 3,410 | +0 | 0.00% | 39,696 |
| 2025-05-29 | 2025-05-27 | 11.518 | 3,410 | +0 | 0.00% | 39,276 |
| 2025-05-28 | 2025-05-26 | 11.600 | 3,410 | +0 | 0.00% | 39,556 |
| 2025-05-27 | 2025-05-23 | 11.703 | 3,410 | +0 | 0.00% | 39,906 |
| 2025-05-26 | 2025-05-22 | 11.579 | 3,410 | +0 | 0.00% | 39,486 |
| 2025-05-23 | 2025-05-21 | 11.620 | 3,410 | +0 | 0.00% | 39,626 |
| 2025-05-22 | 2025-05-20 | 11.538 | 3,410 | +0 | 0.00% | 39,346 |
| 2025-05-21 | 2025-05-19 | 11.682 | 3,410 | +0 | 0.00% | 39,836 |
| 2025-05-20 | 2025-05-16 | 11.415 | 3,410 | +0 | 0.00% | 38,926 |
| 2025-05-19 | 2025-05-15 | 11.292 | 3,410 | +0 | 0.00% | 38,506 |
| 2025-05-16 | 2025-05-14 | 11.312 | 3,410 | +0 | 0.00% | 38,576 |
| 2025-05-15 | 2025-05-13 | 11.312 | 3,410 | +0 | 0.00% | 38,576 |
| 2025-05-14 | 2025-05-12 | 11.518 | 3,410 | +0 | 0.00% | 39,276 |
| 2025-05-13 | 2025-05-09 | 11.087 | 3,410 | +0 | 0.00% | 37,805 |
| 2025-05-12 | 2025-05-08 | 11.210 | 3,410 | +0 | 0.00% | 38,225 |
| 2025-05-09 | 2025-05-07 | 11.271 | 3,410 | +0 | 0.00% | 38,436 |
| 2025-05-08 | 2025-05-06 | 11.025 | 3,410 | +0 | 0.00% | 37,595 |
| 2025-05-07 | 2025-05-02 | 10.922 | 3,410 | +0 | 0.00% | 37,245 |
| 2025-05-06 | 2025-04-30 | 10.902 | 3,410 | +0 | 0.00% | 37,175 |
| 2025-05-02 | 2025-04-29 | 10.881 | 3,410 | +0 | 0.00% | 37,105 |
| 2025-04-30 | 2025-04-28 | 10.943 | 3,410 | +0 | 0.00% | 37,315 |
| 2025-04-29 | 2025-04-25 | 11.066 | 3,410 | +0 | 0.00% | 37,735 |
| 2025-04-28 | 2025-04-24 | 11.066 | 3,410 | +0 | 0.00% | 37,735 |
| 2025-04-25 | 2025-04-23 | 11.128 | 3,410 | +0 | 0.00% | 37,945 |
| 2025-04-24 | 2025-04-22 | 11.148 | 3,410 | +0 | 0.00% | 38,015 |
| 2025-04-23 | 2025-04-17 | 11.107 | 3,410 | +0 | 0.00% | 37,875 |
| 2025-04-22 | 2025-04-16 | 11.087 | 3,410 | +0 | 0.00% | 37,805 |
| 2025-04-17 | 2025-04-15 | 11.210 | 3,410 | +0 | 0.00% | 38,225 |
| 2025-04-16 | 2025-04-14 | 11.169 | 3,410 | +0 | 0.00% | 38,085 |
| 2025-04-15 | 2025-04-11 | 11.087 | 3,410 | +0 | 0.00% | 37,805 |
| 2025-04-14 | 2025-04-10 | 10.922 | 3,410 | +0 | 0.00% | 37,245 |
| 2025-04-11 | 2025-04-09 | 10.820 | 3,410 | +0 | 0.00% | 36,895 |
| 2025-04-10 | 2025-04-08 | 10.717 | 3,410 | +0 | 0.00% | 36,545 |
| 2025-04-09 | 2025-04-07 | 10.389 | 3,410 | +0 | 0.00% | 35,425 |
| 2025-04-08 | 2025-04-03 | 11.559 | 3,410 | +0 | 0.00% | 39,416 |
| 2025-04-07 | 2025-04-02 | 11.600 | 3,410 | +0 | 0.00% | 39,556 |
| 2025-04-03 | 2025-04-01 | 11.620 | 3,410 | +0 | 0.00% | 39,626 |
| 2025-04-02 | 2025-03-31 | 11.497 | 3,410 | +0 | 0.00% | 39,206 |
| 2025-04-01 | 2025-03-28 | 11.559 | 3,410 | +0 | 0.00% | 39,416 |
| 2025-03-31 | 2025-03-27 | 11.969 | 3,410 | +0 | 0.00% | 40,816 |
| 2025-03-28 | 2025-03-26 | 11.744 | 3,410 | +0 | 0.00% | 40,046 |
| 2025-03-27 | 2025-03-25 | 11.785 | 3,410 | +0 | 0.00% | 40,186 |
| 2025-03-26 | 2025-03-24 | 11.887 | 3,410 | +0 | 0.00% | 40,536 |
| 2025-03-25 | 2025-03-21 | 12.011 | 3,410 | +0 | 0.00% | 40,956 |
| 2025-03-24 | 2025-03-20 | 12.277 | 3,410 | +0 | 0.00% | 41,866 |
| 2025-03-21 | 2025-03-19 | 12.401 | 3,410 | +0 | 0.00% | 42,286 |
| 2025-03-20 | 2025-03-18 | 12.401 | 3,410 | +0 | 0.00% | 42,286 |
| 2025-03-19 | 2025-03-17 | 12.298 | 3,410 | +0 | 0.00% | 41,936 |
| 2025-03-18 | 2025-03-14 | 12.277 | 3,410 | +0 | 0.00% | 41,866 |
| 2025-03-17 | 2025-03-13 | 12.052 | 3,410 | +0 | 0.00% | 41,096 |
| 2025-03-14 | 2025-03-12 | 12.154 | 3,410 | +0 | 0.00% | 41,446 |
| 2025-03-13 | 2025-03-11 | 12.216 | 3,410 | +0 | 0.00% | 41,656 |
| 2025-03-12 | 2025-03-10 | 12.154 | 3,410 | +0 | 0.00% | 41,446 |
| 2025-03-11 | 2025-03-07 | 12.236 | 3,410 | +0 | 0.00% | 41,726 |
| 2025-03-10 | 2025-03-06 | 12.339 | 3,410 | +0 | 0.00% | 42,076 |
| 2025-03-07 | 2025-03-05 | 12.175 | 3,410 | +0 | 0.00% | 41,516 |
| 2025-03-06 | 2025-03-04 | 12.011 | 3,410 | +0 | 0.00% | 40,956 |
| 2025-03-05 | 2025-03-03 | 12.134 | 3,410 | +0 | 0.00% | 41,376 |
| 2025-03-04 | 2025-02-28 | 12.093 | 3,410 | +0 | 0.00% | 41,236 |
| 2025-03-03 | 2025-02-27 | 12.668 | 3,410 | +0 | 0.00% | 43,196 |
| 2025-02-28 | 2025-02-26 | 12.626 | 3,410 | +0 | 0.00% | 43,056 |
| 2025-02-27 | 2025-02-25 | 12.442 | 3,410 | +0 | 0.00% | 42,426 |
| 2025-02-26 | 2025-02-24 | 12.688 | 3,410 | +0 | 0.00% | 43,266 |
| 2025-02-25 | 2025-02-21 | 12.565 | 3,410 | +0 | 0.00% | 42,846 |
| 2025-02-24 | 2025-02-20 | 12.585 | 3,410 | +0 | 0.00% | 42,916 |
| 2025-02-21 | 2025-02-19 | 12.503 | 3,410 | +0 | 0.00% | 42,636 |
| 2025-02-20 | 2025-02-18 | 12.668 | 3,410 | +0 | 0.00% | 43,196 |
| 2025-02-19 | 2025-02-17 | 12.565 | 3,410 | +0 | 0.00% | 42,846 |
| 2025-02-18 | 2025-02-14 | 12.503 | 3,410 | +0 | 0.00% | 42,636 |
| 2025-02-17 | 2025-02-13 | 12.257 | 3,410 | +0 | 0.00% | 41,796 |
| 2025-02-14 | 2025-02-12 | 12.421 | 3,410 | +0 | 0.00% | 42,356 |
| 2025-02-13 | 2025-02-11 | 12.421 | 3,410 | +0 | 0.00% | 42,356 |
| 2025-02-12 | 2025-02-10 | 12.626 | 3,410 | +0 | 0.00% | 43,056 |
| 2025-02-11 | 2025-02-07 | 12.565 | 3,410 | +0 | 0.00% | 42,846 |
| 2025-02-10 | 2025-02-06 | 12.709 | 3,410 | +0 | 0.00% | 43,336 |
| 2025-02-07 | 2025-02-05 | 12.606 | 3,410 | +0 | 0.00% | 42,986 |
| 2025-02-06 | 2025-02-04 | 12.544 | 3,410 | +0 | 0.00% | 42,776 |
| 2025-02-05 | 2025-02-03 | 12.544 | 3,410 | +0 | 0.00% | 42,776 |
| 2025-02-04 | 2025-01-28 | 12.688 | 3,410 | +0 | 0.00% | 43,266 |
| 2025-02-03 | 2025-01-24 | 12.668 | 3,410 | +0 | 0.00% | 43,196 |
| 2025-01-27 | 2025-01-23 | 12.750 | 3,410 | +0 | 0.00% | 43,476 |
| 2025-01-24 | 2025-01-22 | 12.647 | 3,410 | +0 | 0.00% | 43,126 |
| 2025-01-23 | 2025-01-21 | 12.647 | 3,410 | +0 | 0.00% | 43,126 |
| 2025-01-22 | 2025-01-20 | 12.503 | 3,410 | +0 | 0.00% | 42,636 |
| 2025-01-21 | 2025-01-17 | 12.565 | 3,410 | +0 | 0.00% | 42,846 |
| 2025-01-20 | 2025-01-16 | 12.585 | 3,410 | +0 | 0.00% | 42,916 |
| 2025-01-17 | 2025-01-15 | 12.544 | 3,410 | +0 | 0.00% | 42,776 |
| 2025-01-16 | 2025-01-14 | 12.647 | 3,410 | +0 | 0.00% | 43,126 |
| 2025-01-15 | 2025-01-13 | 12.462 | 3,410 | +0 | 0.00% | 42,496 |
| 2025-01-14 | 2025-01-10 | 12.544 | 3,410 | +0 | 0.00% | 42,776 |
| 2025-01-13 | 2025-01-09 | 12.647 | 3,410 | +0 | 0.00% | 43,126 |
| 2025-01-10 | 2025-01-08 | 12.729 | 3,410 | +0 | 0.00% | 43,406 |
| 2025-01-09 | 2025-01-07 | 12.873 | 3,410 | +0 | 0.00% | 43,896 |
| 2025-01-08 | 2025-01-06 | 12.914 | 3,410 | +0 | 0.00% | 44,036 |
| 2025-01-07 | 2025-01-03 | 12.873 | 3,410 | +0 | 0.00% | 43,896 |
| 2025-01-06 | 2025-01-02 | 12.893 | 3,410 | +0 | 0.00% | 43,966 |
| 2025-01-03 | 2024-12-31 | 12.955 | 3,410 | +0 | 0.00% | 44,176 |
| 2025-01-02 | 2024-12-27 | 13.160 | 3,410 | +0 | 0.00% | 44,876 |
| 2024-12-30 | 2024-12-24 | 13.201 | 3,410 | +0 | 0.00% | 45,016 |
| 2024-12-27 | 2024-12-20 | 13.283 | 3,410 | +0 | 0.00% | 45,296 |
| 2024-12-23 | 2024-12-19 | 13.427 | 3,410 | +0 | 0.00% | 45,787 |
| 2024-12-20 | 2024-12-18 | 13.489 | 3,410 | +0 | 0.00% | 45,997 |
| 2024-12-19 | 2024-12-17 | 13.324 | 3,410 | +0 | 0.00% | 45,437 |
| 2024-12-18 | 2024-12-16 | 13.509 | 3,410 | +0 | 0.00% | 46,067 |
| 2024-12-17 | 2024-12-13 | 13.612 | 3,410 | +0 | 0.00% | 46,417 |
| 2024-12-16 | 2024-12-12 | 13.797 | 3,410 | +0 | 0.00% | 47,047 |
| 2024-12-13 | 2024-12-11 | 13.632 | 3,410 | +0 | 0.00% | 46,487 |
| 2024-12-12 | 2024-12-10 | 13.550 | 3,410 | +0 | 0.00% | 46,207 |
| 2024-12-11 | 2024-12-09 | 13.591 | 3,410 | +0 | 0.00% | 46,347 |
| 2024-12-10 | 2024-12-06 | 13.550 | 3,410 | +0 | 0.00% | 46,207 |
| 2024-12-09 | 2024-12-05 | 13.263 | 3,410 | +0 | 0.00% | 45,226 |
| 2024-12-06 | 2024-12-04 | 13.550 | 3,410 | +0 | 0.00% | 46,207 |
| 2024-12-05 | 2024-12-03 | 13.591 | 3,410 | +0 | 0.00% | 46,347 |
| 2024-12-04 | 2024-12-02 | 13.366 | 3,410 | +0 | 0.00% | 45,577 |
| 2024-12-03 | 2024-11-29 | 13.345 | 3,410 | +0 | 0.00% | 45,507 |
| 2024-12-02 | 2024-11-28 | 13.099 | 3,410 | +0 | 0.00% | 44,666 |
| 2024-11-29 | 2024-11-27 | 13.201 | 3,410 | +0 | 0.00% | 45,016 |
| 2024-11-28 | 2024-11-26 | 13.099 | 3,410 | +0 | 0.00% | 44,666 |
| 2024-11-27 | 2024-11-25 | 13.078 | 3,410 | +0 | 0.00% | 44,596 |
| 2024-11-26 | 2024-11-22 | 12.996 | 3,410 | +0 | 0.00% | 44,316 |
| 2024-11-25 | 2024-11-21 | 13.181 | 3,410 | +0 | 0.00% | 44,946 |
| 2024-11-22 | 2024-11-20 | 13.468 | 3,410 | +0 | 0.00% | 45,927 |
| 2024-11-21 | 2024-11-19 | 13.119 | 3,410 | +0 | 0.00% | 44,736 |
| 2024-11-20 | 2024-11-18 | 13.058 | 3,410 | +0 | 0.00% | 44,526 |
| 2024-11-19 | 2024-11-15 | 13.058 | 3,410 | +0 | 0.00% | 44,526 |
| 2024-11-18 | 2024-11-14 | 13.058 | 3,410 | +0 | 0.00% | 44,526 |
| 2024-11-15 | 2024-11-13 | 13.283 | 3,410 | +0 | 0.00% | 45,296 |
| 2024-11-14 | 2024-11-12 | 13.653 | 3,410 | +0 | 0.00% | 46,557 |
| 2024-11-13 | 2024-11-11 | 13.181 | 3,410 | +0 | 0.00% | 44,946 |
| 2024-11-12 | 2024-11-08 | 12.914 | 3,410 | +0 | 0.00% | 44,036 |
| 2024-11-11 | 2024-11-07 | 13.119 | 3,410 | +0 | 0.00% | 44,736 |
| 2024-11-08 | 2024-11-06 | 12.729 | 3,410 | +0 | 0.00% | 43,406 |
| 2024-11-07 | 2024-11-05 | 12.852 | 3,410 | +0 | 0.00% | 43,826 |
| 2024-11-06 | 2024-11-04 | 12.503 | 3,410 | +0 | 0.00% | 42,636 |
| 2024-11-05 | 2024-11-01 | 12.585 | 3,410 | +0 | 0.00% | 42,916 |
| 2024-11-04 | 2024-10-31 | 12.318 | 3,410 | +0 | 0.00% | 42,006 |
| 2024-11-01 | 2024-10-30 | 12.401 | 3,410 | +0 | 0.00% | 42,286 |
| 2024-10-31 | 2024-10-29 | 12.770 | 3,410 | +0 | 0.00% | 43,546 |
| 2024-10-30 | 2024-10-28 | 12.914 | 3,410 | +0 | 0.00% | 44,036 |
| 2024-10-29 | 2024-10-25 | 12.893 | 3,410 | +0 | 0.00% | 43,966 |
| 2024-10-28 | 2024-10-24 | 12.750 | 3,410 | +0 | 0.00% | 43,476 |
| 2024-10-25 | 2024-10-23 | 12.873 | 3,410 | +0 | 0.00% | 43,896 |
| 2024-10-24 | 2024-10-22 | 12.852 | 3,410 | +0 | 0.00% | 43,826 |
| 2024-10-23 | 2024-10-21 | 12.770 | 3,410 | +0 | 0.00% | 43,546 |
| 2024-10-22 | 2024-10-18 | 12.832 | 3,410 | +0 | 0.00% | 43,756 |
| 2024-10-21 | 2024-10-17 | 12.483 | 3,410 | +0 | 0.00% | 42,566 |
| 2024-10-18 | 2024-10-16 | 12.668 | 3,410 | +0 | 0.00% | 43,196 |
| 2024-10-17 | 2024-10-15 | 12.462 | 3,410 | +0 | 0.00% | 42,496 |
| 2024-10-16 | 2024-10-14 | 12.832 | 3,410 | +0 | 0.00% | 43,756 |
| 2024-10-15 | 2024-10-10 | 13.140 | 3,410 | +0 | 0.00% | 44,806 |
| 2024-10-14 | 2024-10-09 | 12.668 | 3,410 | +0 | 0.00% | 43,196 |
| 2024-10-10 | 2024-10-08 | 13.345 | 3,410 | +0 | 0.00% | 45,507 |
| 2024-10-09 | 2024-10-07 | 14.987 | 3,410 | +0 | 0.00% | 51,107 |
| 2024-10-08 | 2024-10-04 | 14.474 | 3,410 | +0 | 0.00% | 49,357 |
| 2024-10-07 | 2024-10-03 | 13.550 | 3,410 | +0 | 0.00% | 46,207 |
| 2024-10-04 | 2024-10-02 | 13.899 | 3,410 | -97 | 0.00% | 47,397 |
| 2024-09-17 | 2024-09-13 | 10.644 | 3,507 | +30 | 0.00% | 37,328 |
| 2024-07-18 | 2024-07-16 | 12.538 | 3,477 | +129 | 0.00% | 43,594 |
| 2023-12-07 | 2023-12-05 | 11.893 | 3,348 | +93 | 0.00% | 39,816 |
| 2023-11-15 | 2023-11-13 | 12.387 | 3,255 | -93 | 0.00% | 40,320 |
| 2023-07-18 | 2023-07-13 | 16.729 | 3,348 | +150 | 0.00% | 56,008 |
| 2022-07-20 | 2022-07-18 | 14.653 | 3,198 | +127 | 0.00% | 46,859 |
| 2021-09-10 | 2021-09-08 | 18.873 | 3,071 | -3,412 | 0.00% | 57,958 |
| 2021-09-08 | 2021-09-06 | 19.412 | 6,483 | +1,706 | 0.00% | 125,847 |
| 2021-09-02 | 2021-08-31 | 18.099 | 4,777 | +1,706 | 0.00% | 86,459 |
| 2021-07-15 | 2021-07-13 | 18.891 | 3,071 | +110 | 0.00% | 58,016 |
| 2021-03-19 | 2021-03-17 | 18.600 | 2,961 | -1,646 | 0.00% | 55,074 |
| 2020-07-17 | 2020-07-15 | 17.868 | 4,607 | +2,139 | 0.00% | 82,318 |
| 2020-07-16 | 2020-07-14 | 18.120 | 2,468 | +84 | 0.00% | 44,719 |
| 2020-04-17 | 2020-04-15 | 17.541 | 2,384 | -2,384 | 0.00% | 41,817 |
| 2020-04-15 | 2020-04-09 | 17.415 | 4,768 | +2,384 | 0.00% | 83,035 |
| 2020-04-02 | 2020-03-31 | 16.585 | 2,384 | -2,384 | 0.00% | 39,538 |
| 2020-04-01 | 2020-03-30 | 16.534 | 4,768 | +2,384 | 0.00% | 78,835 |
| 2020-03-27 | 2020-03-25 | 15.653 | 2,384 | -174,837 | 0.00% | 37,318 |
| 2020-03-24 | 2020-03-20 | 15.603 | 177,221 | +174,837 | 0.02% | 2,765,192 |
| 2019-07-12 | 2019-07-10 | 19.799 | 2,384 | +72 | 0.00% | 47,200 |
| 2019-01-17 | 2019-01-15 | 21.486 | 2,312 | -77 | 0.00% | 49,675 |
| 2019-01-04 | 2019-01-02 | 20.551 | 2,389 | +308 | 0.00% | 49,097 |
| 2018-07-12 | 2018-07-10 | 28.184 | 2,081 | +45 | 0.00% | 58,650 |
| 2018-07-03 | 2018-06-28 | 27.388 | 2,036 | -754 | 0.00% | 55,762 |
| 2018-06-01 | 2018-05-30 | 30.571 | 2,790 | +754 | 0.00% | 85,293 |
| 2018-05-29 | 2018-05-25 | 31.698 | 2,036 | -2,262 | 0.00% | 64,538 |
| 2018-04-13 | 2018-04-11 | 29.444 | 4,298 | +754 | 0.00% | 126,549 |
| 2018-04-12 | 2018-04-10 | 30.969 | 3,544 | +754 | 0.00% | 109,754 |
| 2018-04-09 | 2018-04-04 | 30.505 | 2,790 | -754 | 0.00% | 85,108 |
| 2018-04-04 | 2018-03-29 | 27.852 | 3,544 | +754 | 0.00% | 98,708 |
| 2018-03-12 | 2018-03-08 | 26.367 | 2,790 | +754 | 0.00% | 73,563 |
| 2018-03-07 | 2018-03-05 | 25.518 | 2,036 | -1,583 | 0.00% | 51,954 |
| 2018-01-23 | 2018-01-19 | 27.587 | 3,619 | +1,508 | 0.00% | 99,837 |
| 2017-11-23 | 2017-11-21 | 26.446 | 2,111 | -754 | 0.00% | 55,828 |
| 2017-11-10 | 2017-11-08 | 25.810 | 2,865 | +754 | 0.00% | 73,945 |
| 2017-07-12 | 2017-07-10 | 30.395 | 2,111 | +38 | 0.00% | 64,164 |
| 2017-06-12 | 2017-06-08 | 31.611 | 2,073 | -370 | 0.00% | 65,529 |
| 2017-01-03 | 2016-12-29 | 23.830 | 2,443 | -2,221 | 0.00% | 58,216 |
| 2016-12-19 | 2016-12-15 | 23.478 | 4,664 | +2,221 | 0.00% | 109,503 |
| 2016-07-15 | 2016-07-13 | 25.820 | 2,443 | +104 | 0.00% | 63,079 |
| 2016-05-05 | 2016-05-03 | 23.591 | 2,339 | -2,835 | 0.00% | 55,180 |
| 2016-04-28 | 2016-04-26 | 22.180 | 5,174 | +2,835 | 0.00% | 114,760 |
| 2016-04-15 | 2016-04-13 | 23.140 | 2,339 | -2,126 | 0.00% | 54,124 |
| 2016-04-13 | 2016-04-11 | 22.095 | 4,465 | +2,126 | 0.00% | 98,656 |
| 2016-03-23 | 2016-03-21 | 21.729 | 2,339 | -6,379 | 0.00% | 50,823 |
| 2016-03-17 | 2016-03-15 | 20.572 | 8,718 | +3,544 | 0.00% | 179,344 |
| 2016-03-04 | 2016-03-02 | 20.741 | 5,174 | -5,670 | 0.00% | 107,314 |
| 2016-02-26 | 2016-02-24 | 20.064 | 10,844 | +2,835 | 0.00% | 217,571 |
| 2016-02-12 | 2016-02-05 | 19.612 | 8,009 | +2,835 | 0.00% | 157,074 |
| 2016-01-25 | 2016-01-21 | 19.048 | 5,174 | +2,835 | 0.00% | 98,554 |
| 2015-09-22 | 2015-09-18 | 24.155 | 2,339 | -8,505 | 0.00% | 56,500 |
| 2015-09-21 | 2015-09-17 | 23.111 | 10,844 | -5,670 | 0.00% | 250,620 |
| 2015-09-04 | 2015-09-01 | 21.362 | 16,514 | +2,835 | 0.00% | 352,769 |
| 2015-08-25 | 2015-08-21 | 23.648 | 13,679 | +4,253 | 0.00% | 323,475 |
| 2015-08-21 | 2015-08-19 | 25.566 | 9,426 | +7,087 | 0.00% | 240,989 |
| 2015-08-19 | 2015-08-17 | 26.441 | 2,339 | -2,835 | 0.00% | 61,846 |
| 2015-08-18 | 2015-08-14 | 25.736 | 5,174 | +2,835 | 0.00% | 133,157 |
| 2015-08-17 | 2015-08-13 | 25.962 | 2,339 | -2,835 | 0.00% | 60,724 |
| 2015-08-14 | 2015-08-12 | 25.651 | 5,174 | +2,835 | 0.00% | 132,719 |
| 2015-06-17 | 2015-06-15 | 34.277 | 2,339 | +38 | 0.00% | 80,173 |
| 2015-04-30 | 2015-04-28 | 34.277 | 2,301 | -1,395 | 0.00% | 78,871 |
| 2015-04-22 | 2015-04-20 | 33.990 | 3,696 | +1,395 | 0.00% | 125,627 |
| 2015-04-14 | 2015-04-10 | 35.209 | 2,301 | -697 | 0.00% | 81,016 |
| 2014-11-28 | 2014-11-26 | 27.565 | 2,998 | -1,395 | 0.00% | 82,639 |
| 2014-10-03 | 2014-09-29 | 26.389 | 4,393 | -6,972 | 0.00% | 115,926 |
| 2014-08-28 | 2014-08-26 | 22.603 | 11,365 | +6,972 | 0.00% | 256,878 |
| 2014-05-22 | 2014-05-20 | 20.447 | 4,393 | +98 | 0.00% | 89,825 |
| 2014-04-09 | 2014-04-07 | 23.410 | 4,295 | -1,364 | 0.00% | 100,547 |
| 2014-01-23 | 2014-01-21 | 28.544 | 5,659 | -1,363 | 0.00% | 161,530 |
| 2013-11-27 | 2013-11-25 | 26.197 | 7,022 | +1,363 | 0.00% | 183,956 |
| 2013-10-23 | 2013-10-21 | 24.877 | 5,659 | -7,908 | 0.00% | 140,779 |
| 2013-10-22 | 2013-10-18 | 23.821 | 13,567 | -2,454 | 0.00% | 323,178 |
| 2013-10-17 | 2013-10-15 | 23.410 | 16,021 | -2,046 | 0.00% | 375,054 |
| 2013-10-16 | 2013-10-11 | 22.706 | 18,067 | -2,045 | 0.00% | 410,231 |
| 2013-10-07 | 2013-10-03 | 23.322 | 20,112 | -5,454 | 0.00% | 469,055 |
| 2013-10-03 | 2013-09-30 | 21.855 | 25,566 | +2,045 | 0.00% | 558,754 |
| 2013-10-02 | 2013-09-27 | 22.471 | 23,521 | +2,046 | 0.00% | 528,550 |
| 2013-09-30 | 2013-09-26 | 22.765 | 21,475 | -2,046 | 0.00% | 488,873 |
| 2013-09-18 | 2013-09-16 | 21.533 | 23,521 | +2,046 | 0.00% | 506,470 |
| 2013-09-16 | 2013-09-12 | 21.503 | 21,475 | +3,749 | 0.00% | 461,784 |
| 2013-06-19 | 2013-06-17 | 21.866 | 17,726 | +366 | 0.00% | 387,601 |
| 2013-06-18 | 2013-06-14 | 21.926 | 17,360 | +4,006 | 0.00% | 380,638 |
| 2013-05-16 | 2013-05-14 | 22.555 | 13,354 | +3,138 | 0.00% | 301,202 |
| 2013-05-13 | 2013-05-09 | 23.364 | 10,216 | +2,671 | 0.00% | 238,686 |
| 2013-05-10 | 2013-05-08 | 23.034 | 7,545 | -32,717 | 0.00% | 173,795 |
| 2013-05-06 | 2013-05-02 | 22.645 | 40,262 | +2,671 | 0.01% | 911,734 |
| 2013-05-02 | 2013-04-29 | 23.723 | 37,591 | +2,003 | 0.01% | 891,784 |
| 2013-04-30 | 2013-04-26 | 23.963 | 35,588 | +2,003 | 0.01% | 852,795 |
| 2013-04-24 | 2013-04-22 | 24.562 | 33,585 | +4,340 | 0.01% | 824,917 |
| 2013-04-11 | 2013-04-09 | 25.131 | 29,245 | +2,871 | 0.01% | 734,961 |
| 2013-04-09 | 2013-04-05 | 25.940 | 26,374 | -1,870 | 0.01% | 684,140 |
| 2013-04-03 | 2013-03-28 | 25.580 | 28,244 | -2,003 | 0.01% | 722,495 |
| 2013-04-02 | 2013-03-27 | 25.311 | 30,247 | +2,003 | 0.01% | 765,579 |
| 2013-03-08 | 2013-03-06 | 26.389 | 28,244 | -2,670 | 0.01% | 745,337 |
| 2013-03-07 | 2013-03-05 | 25.760 | 30,914 | -3,339 | 0.01% | 796,351 |
| 2013-03-05 | 2013-03-01 | 25.311 | 34,253 | -2,003 | 0.01% | 866,974 |
| 2013-03-01 | 2013-02-27 | 24.802 | 36,256 | -2,003 | 0.01% | 899,210 |
| 2013-02-26 | 2013-02-22 | 25.011 | 38,259 | -334 | 0.01% | 956,910 |
| 2013-02-22 | 2013-02-20 | 24.562 | 38,593 | -6,009 | 0.01% | 947,923 |
| 2013-02-21 | 2013-02-19 | 23.663 | 44,602 | -4,006 | 0.01% | 1,055,437 |
| 2013-02-15 | 2013-02-08 | 22.465 | 48,608 | +12,018 | 0.01% | 1,091,993 |
| 2013-02-06 | 2013-02-04 | 22.735 | 36,590 | +2,671 | 0.01% | 831,869 |
| 2013-02-01 | 2013-01-30 | 22.885 | 33,919 | +3,338 | 0.01% | 776,224 |
| 2013-01-31 | 2013-01-29 | 23.184 | 30,581 | +4,674 | 0.01% | 708,995 |
| 2013-01-21 | 2013-01-17 | 23.873 | 25,907 | +2,337 | 0.01% | 618,481 |
| 2013-01-17 | 2013-01-15 | 23.993 | 23,570 | +1,336 | 0.00% | 565,513 |
| 2013-01-14 | 2013-01-10 | 24.023 | 22,234 | -9,348 | 0.00% | 534,125 |
| 2013-01-09 | 2013-01-07 | 23.154 | 31,582 | -2,671 | 0.01% | 731,257 |
| 2013-01-08 | 2013-01-04 | 23.034 | 34,253 | +2,671 | 0.01% | 788,998 |
| 2013-01-07 | 2013-01-03 | 23.094 | 31,582 | -1,335 | 0.01% | 729,365 |
| 2013-01-04 | 2013-01-02 | 22.705 | 32,917 | -1,336 | 0.01% | 747,378 |
| 2012-12-28 | 2012-12-24 | 22.256 | 34,253 | -5,341 | 0.01% | 762,322 |
| 2012-12-13 | 2012-12-11 | 22.076 | 39,594 | -2,671 | 0.01% | 874,073 |
| 2012-12-05 | 2012-12-03 | 21.986 | 42,265 | -2,003 | 0.01% | 929,240 |
| 2012-12-03 | 2012-11-29 | 21.716 | 44,268 | +2,003 | 0.01% | 961,344 |
| 2012-11-27 | 2012-11-23 | 22.345 | 42,265 | -2,003 | 0.01% | 944,432 |
| 2012-11-26 | 2012-11-22 | 21.986 | 44,268 | +3,338 | 0.01% | 973,278 |
| 2012-11-21 | 2012-11-19 | 22.435 | 40,930 | +1,336 | 0.01% | 918,278 |
| 2012-11-20 | 2012-11-16 | 22.825 | 39,594 | -2,003 | 0.01% | 903,723 |
| 2012-11-14 | 2012-11-12 | 22.585 | 41,597 | -2,004 | 0.01% | 939,473 |
| 2012-11-12 | 2012-11-08 | 21.926 | 43,601 | -2,003 | 0.01% | 956,001 |
| 2012-10-29 | 2012-10-25 | 21.357 | 45,604 | +8,680 | 0.01% | 973,965 |
| 2012-10-26 | 2012-10-24 | 22.196 | 36,924 | +8,013 | 0.01% | 819,554 |
| 2012-10-24 | 2012-10-19 | 22.555 | 28,911 | +3,338 | 0.01% | 652,092 |
| 2012-10-22 | 2012-10-18 | 23.244 | 25,573 | -3,138 | 0.01% | 594,421 |
| 2012-10-19 | 2012-10-17 | 22.915 | 28,711 | +1,803 | 0.01% | 657,901 |
| 2012-10-18 | 2012-10-16 | 23.064 | 26,908 | -2,003 | 0.01% | 620,616 |
| 2012-10-17 | 2012-10-15 | 23.064 | 28,911 | -4,674 | 0.01% | 666,814 |
| 2012-10-16 | 2012-10-12 | 22.705 | 33,585 | -1,336 | 0.01% | 762,545 |
| 2012-10-15 | 2012-10-11 | 22.286 | 34,921 | +4,007 | 0.01% | 778,234 |
| 2012-10-11 | 2012-10-09 | 23.154 | 30,914 | -1,336 | 0.01% | 715,790 |
| 2012-10-10 | 2012-10-08 | 22.885 | 32,250 | -4,206 | 0.01% | 738,030 |
| 2012-10-09 | 2012-10-05 | 22.765 | 36,456 | -2,003 | 0.01% | 829,915 |
| 2012-10-05 | 2012-10-03 | 22.435 | 38,459 | -4,674 | 0.01% | 862,841 |
| 2012-09-19 | 2012-09-17 | 20.608 | 43,133 | -2,671 | 0.01% | 888,892 |
| 2012-08-29 | 2012-08-27 | 19.500 | 45,804 | -1,002 | 0.01% | 893,172 |
| 2012-08-28 | 2012-08-24 | 19.200 | 46,806 | -667 | 0.01% | 898,691 |
| 2012-08-23 | 2012-08-21 | 18.901 | 47,473 | -2,671 | 0.01% | 897,278 |
| 2012-08-22 | 2012-08-20 | 18.871 | 50,144 | -2,003 | 0.01% | 946,260 |
| 2012-08-21 | 2012-08-17 | 18.392 | 52,147 | +4,674 | 0.01% | 959,066 |
| 2012-08-20 | 2012-08-16 | 18.901 | 47,473 | -6,677 | 0.01% | 897,278 |
| 2012-08-15 | 2012-08-13 | 17.793 | 54,150 | -2,070 | 0.01% | 963,465 |
| 2012-08-03 | 2012-08-01 | 16.564 | 56,220 | -3,339 | 0.01% | 931,251 |
| 2012-07-25 | 2012-07-23 | 15.756 | 59,559 | -4,006 | 0.01% | 938,391 |
| 2012-07-05 | 2012-07-03 | 14.827 | 63,565 | -667 | 0.01% | 942,484 |
| 2012-06-14 | 2012-06-12 | 13.762 | 64,232 | +1,389 | 0.01% | 883,949 |
| 2012-05-30 | 2012-05-28 | 13.685 | 62,843 | +3,266 | 0.01% | 860,024 |
| 2012-05-29 | 2012-05-25 | 14.175 | 59,577 | -13,065 | 0.01% | 844,512 |
| 2012-05-25 | 2012-05-23 | 13.946 | 72,642 | +13,065 | 0.01% | 1,013,030 |
| 2012-04-24 | 2012-04-20 | 17.145 | 59,577 | +3,266 | 0.01% | 1,021,440 |
| 2012-04-16 | 2012-04-12 | 17.543 | 56,311 | +1,307 | 0.01% | 987,857 |
| 2012-04-02 | 2012-03-29 | 18.523 | 55,004 | +1,306 | 0.01% | 1,018,816 |
| 2012-03-29 | 2012-03-27 | 19.502 | 53,698 | +654 | 0.01% | 1,047,234 |
| 2012-03-15 | 2012-03-13 | 21.615 | 53,044 | +2,613 | 0.01% | 1,146,534 |
| 2012-03-14 | 2012-03-12 | 22.074 | 50,431 | +1,959 | 0.01% | 1,113,215 |
| 2012-03-13 | 2012-03-09 | 22.135 | 48,472 | -1,959 | 0.01% | 1,072,940 |
| 2012-03-06 | 2012-03-02 | 20.849 | 50,431 | +2,613 | 0.01% | 1,051,455 |
| 2012-03-05 | 2012-03-01 | 20.880 | 47,818 | +5,226 | 0.01% | 998,440 |
| 2012-03-01 | 2012-02-28 | 21.890 | 42,592 | +2,613 | 0.01% | 932,353 |
| 2012-02-29 | 2012-02-27 | 21.952 | 39,979 | +2,351 | 0.01% | 877,601 |
| 2012-02-28 | 2012-02-24 | 22.594 | 37,628 | -3,266 | 0.01% | 850,185 |
| 2012-02-23 | 2012-02-21 | 21.768 | 40,894 | +2,613 | 0.01% | 890,175 |
| 2012-02-22 | 2012-02-20 | 22.196 | 38,281 | +5,226 | 0.01% | 849,703 |
| 2012-02-14 | 2012-02-10 | 22.166 | 33,055 | +1,307 | 0.01% | 732,693 |
| 2012-02-13 | 2012-02-09 | 22.992 | 31,748 | +653 | 0.01% | 729,966 |
| 2012-02-10 | 2012-02-08 | 22.686 | 31,095 | -2,090 | 0.01% | 705,431 |
| 2012-02-08 | 2012-02-06 | 22.809 | 33,185 | -2,091 | 0.01% | 756,910 |
| 2012-02-07 | 2012-02-03 | 21.676 | 35,276 | -1,568 | 0.01% | 764,643 |
| 2012-02-03 | 2012-02-01 | 19.410 | 36,844 | +654 | 0.01% | 715,158 |
| 2012-01-26 | 2012-01-19 | 20.329 | 36,190 | +2,613 | 0.01% | 735,703 |
| 2012-01-20 | 2012-01-18 | 20.543 | 33,577 | +2,874 | 0.01% | 689,780 |
| 2012-01-19 | 2012-01-17 | 21.033 | 30,703 | -3,920 | 0.01% | 645,779 |
| 2012-01-13 | 2012-01-11 | 18.798 | 34,623 | +980 | 0.01% | 650,847 |
| 2012-01-12 | 2012-01-10 | 18.768 | 33,643 | +8,493 | 0.01% | 631,395 |
| 2011-12-20 | 2011-12-16 | 19.686 | 25,150 | +2,613 | 0.01% | 495,102 |
| 2011-11-30 | 2011-11-28 | 23.176 | 22,537 | +65 | 0.00% | 522,322 |
| 2011-11-22 | 2011-11-18 | 23.635 | 22,472 | -915 | 0.00% | 531,135 |
| 2011-11-03 | 2011-11-01 | 22.472 | 23,387 | -1,959 | 0.00% | 525,553 |
| 2011-11-01 | 2011-10-28 | 22.839 | 25,346 | +2,090 | 0.01% | 578,888 |
| 2011-10-31 | 2011-10-27 | 23.605 | 23,256 | +653 | 0.00% | 548,953 |
| 2011-10-18 | 2011-10-14 | 22.105 | 22,603 | +915 | 0.00% | 499,631 |
| 2011-10-17 | 2011-10-13 | 23.299 | 21,688 | +1,306 | 0.00% | 505,301 |
| 2011-10-14 | 2011-10-12 | 22.135 | 20,382 | +2,613 | 0.00% | 451,161 |
| 2011-09-22 | 2011-09-20 | 28.289 | 17,769 | -653 | 0.00% | 502,668 |
| 2011-08-11 | 2011-08-09 | 25.625 | 18,422 | -5,226 | 0.00% | 472,072 |
| 2011-08-05 | 2011-08-03 | 25.932 | 23,648 | +4,573 | 0.00% | 613,231 |
| 2011-08-02 | 2011-07-29 | 26.452 | 19,075 | +2,613 | 0.00% | 504,573 |
| 2011-08-01 | 2011-07-28 | 27.126 | 16,462 | +1,960 | 0.00% | 446,542 |
| 2011-07-29 | 2011-07-27 | 27.891 | 14,502 | +5,226 | 0.00% | 404,476 |
| 2011-07-18 | 2011-07-14 | 28.136 | 9,276 | +2,613 | 0.00% | 260,989 |
| 2011-07-14 | 2011-07-12 | 30.555 | 6,663 | +3,266 | 0.00% | 203,585 |
| 2011-06-20 | 2011-06-16 | 32.147 | 3,397 | -3,266 | 0.00% | 109,202 |
| 2011-06-08 | 2011-06-03 | 34.596 | 6,663 | +261 | 0.00% | 230,512 |
| 2011-05-31 | 2011-05-27 | 34.979 | 6,402 | +653 | 0.00% | 223,933 |
| 2011-05-27 | 2011-05-25 | 35.208 | 5,749 | -196 | 0.00% | 202,412 |
| 2011-05-26 | 2011-05-24 | 35.055 | 5,945 | -1,959 | 0.00% | 208,403 |
| 2011-05-25 | 2011-05-23 | 34.672 | 7,904 | +326 | 0.00% | 274,051 |
| 2011-05-24 | 2011-05-20 | 35.208 | 7,578 | 0.00% | 266,808 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy