History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.220 50,200 +0 0.01% 613,444
2025-10-13 2025-10-09 12.450 50,200 +0 0.01% 624,990
2025-10-10 2025-10-08 12.090 50,200 +0 0.01% 606,918
2025-10-09 2025-10-06 12.120 50,200 +0 0.01% 608,424
2025-10-08 2025-10-03 12.250 50,200 +0 0.01% 614,950
2025-10-06 2025-10-02 12.170 50,200 +100 0.01% 610,934
2025-08-13 2025-08-11 12.570 50,100 -7,000 0.01% 629,757
2025-08-11 2025-08-07 12.580 57,100 +2,000 0.01% 718,318
2025-08-06 2025-08-04 12.390 55,100 +800 0.01% 682,689
2025-07-21 2025-07-17 12.580 54,300 -5,000 0.01% 683,094
2025-07-16 2025-07-14 12.688 59,300 +1,533 0.01% 752,401
2025-07-15 2025-07-11 12.647 57,767 +4,871 0.01% 730,578
2025-07-14 2025-07-10 12.585 52,896 +974 0.01% 665,716
2025-07-09 2025-07-07 12.195 51,922 +4,871 0.01% 633,204
2025-06-02 2025-05-29 11.764 47,051 -58,449 0.01% 553,515
2025-05-26 2025-05-22 11.579 105,500 -5,845 0.01% 1,221,624
2025-05-23 2025-05-21 11.620 111,345 +64,294 0.01% 1,293,877
2025-03-05 2025-03-03 12.134 47,051 -4,871 0.01% 570,903
2025-03-04 2025-02-28 12.093 51,922 +4,871 0.01% 627,874
2024-12-30 2024-12-24 13.201 47,051 -1,072 0.01% 621,135
2024-12-20 2024-12-18 13.489 48,123 -1,364 0.01% 649,119
2024-12-17 2024-12-13 13.612 49,487 +1,072 0.01% 673,613
2024-12-09 2024-12-05 13.263 48,415 -10,716 0.01% 642,123
2024-11-26 2024-11-22 12.996 59,131 -974 0.01% 768,466
2024-11-15 2024-11-13 13.283 60,105 +974 0.01% 798,401
2024-10-14 2024-10-09 12.668 59,131 -97 0.01% 749,042
2024-10-09 2024-10-07 14.987 59,228 +97 0.01% 887,679
2024-10-04 2024-10-02 13.899 59,131 -9,741 0.01% 821,883
2024-09-17 2024-09-13 10.644 68,872 +975 0.01% 733,061
2024-09-04 2024-09-02 10.913 67,897 +1,352 0.01% 740,961
2024-09-02 2024-08-29 11.306 66,545 -9,658 0.01% 752,388
2024-08-29 2024-08-27 11.679 76,203 +9,658 0.01% 889,990
2024-07-18 2024-07-16 12.538 66,545 +2,468 0.01% 834,323
2024-06-12 2024-06-07 13.290 64,077 -41,849 0.01% 851,610
2024-06-11 2024-06-06 12.989 105,926 +2,697 0.01% 1,375,909
2024-05-30 2024-05-28 12.796 103,229 -36,363 0.01% 1,320,896
2024-05-29 2024-05-27 13.032 139,592 -837 0.02% 1,819,212
2024-05-24 2024-05-22 12.925 140,429 +37,200 0.02% 1,815,020
2024-05-23 2024-05-21 13.032 103,229 +39,152 0.01% 1,345,316
2024-05-16 2024-05-13 13.118 64,077 -1,860 0.01% 840,586
2024-05-13 2024-05-09 12.280 65,937 +1,860 0.01% 809,684
2024-04-22 2024-04-18 11.591 64,077 -55,799 0.01% 742,747
2023-10-16 2023-10-12 12.903 119,876 -558 0.01% 1,546,798
2023-09-13 2023-09-11 13.398 120,434 +1,860 0.01% 1,613,568
2023-09-06 2023-09-04 13.570 118,574 +55,799 0.01% 1,609,048
2023-08-24 2023-08-22 13.957 62,775 +558 0.01% 876,156
2023-07-18 2023-07-13 16.729 62,217 +2,791 0.01% 1,040,823
2023-06-26 2023-06-21 16.751 59,426 +8,883 0.01% 995,471
2023-06-07 2023-06-05 18.125 50,543 -444 0.01% 916,085
2023-05-23 2023-05-19 17.810 50,987 +444 0.01% 908,061
2023-05-22 2023-05-18 17.720 50,543 +177 0.01% 895,601
2023-05-11 2023-05-09 17.945 50,366 -1,776 0.01% 903,805
2023-05-08 2023-05-04 18.418 52,142 -4,264 0.01% 960,329
2023-05-04 2023-05-02 18.373 56,406 +1,777 0.01% 1,036,321
2023-05-03 2023-04-28 17.922 54,629 -1,777 0.01% 979,074
2023-03-21 2023-03-17 17.179 56,406 -1,776 0.01% 969,011
2023-03-06 2023-03-02 16.121 58,182 -13,325 0.01% 937,952
2023-02-24 2023-02-22 15.761 71,507 +8,883 0.01% 1,127,004
2023-02-10 2023-02-08 15.491 62,624 +4,442 0.01% 970,082
2023-02-03 2023-02-01 16.279 58,182 -2,044 0.01% 947,122
2023-01-17 2023-01-13 15.693 60,226 -888 0.01% 945,139
2023-01-13 2023-01-11 15.558 61,114 -3,553 0.01% 950,819
2022-12-15 2022-12-13 15.828 64,667 +3,553 0.01% 1,023,569
2022-12-09 2022-12-07 15.108 61,114 -4,441 0.01% 923,299
2022-11-30 2022-11-28 13.802 65,555 -448,672 0.01% 904,785
2022-11-17 2022-11-15 14.365 514,227 -1,776 0.06% 7,386,770
2022-09-15 2022-09-13 12.946 516,003 -178 0.06% 6,680,348
2022-09-14 2022-09-09 12.991 516,181 +178 0.06% 6,705,897
2022-08-10 2022-08-08 12.564 516,003 +1,776 0.06% 6,482,842
2022-07-20 2022-07-18 14.653 514,227 +20,376 0.06% 7,534,810
2022-06-10 2022-06-08 15.028 493,851 -8,531 0.06% 7,421,494
2022-05-13 2022-05-11 15.450 502,382 -71,659 0.06% 7,761,700
2022-05-05 2022-05-03 14.395 574,041 +71,659 0.07% 8,263,208
2022-05-03 2022-04-28 14.606 502,382 -4,266 0.06% 7,337,693
2022-04-29 2022-04-27 14.207 506,648 +4,266 0.06% 7,198,075
2022-04-27 2022-04-25 14.442 502,382 +853 0.06% 7,255,247
2022-04-26 2022-04-22 14.981 501,529 +853 0.06% 7,513,362
2022-04-20 2022-04-14 15.520 500,676 +853 0.06% 7,770,557
2022-04-19 2022-04-13 15.145 499,823 +1,706 0.06% 7,569,830
2022-04-14 2022-04-12 15.497 498,117 +1,962 0.06% 7,719,163
2022-04-12 2022-04-08 15.966 496,155 +4,266 0.06% 7,921,399
2022-03-29 2022-03-25 17.935 491,889 +4,095 0.06% 8,821,977
2022-03-28 2022-03-24 18.873 487,794 -4,095 0.06% 9,205,974
2022-03-25 2022-03-23 18.029 491,889 +1,706 0.06% 8,868,105
2022-03-24 2022-03-22 18.193 490,183 +2,389 0.06% 8,917,792
2022-03-23 2022-03-21 19.435 487,794 -79,593 0.06% 9,480,438
2022-03-22 2022-03-18 18.990 567,387 -1,706 0.07% 10,774,616
2022-03-21 2022-03-17 18.755 569,093 -1,707 0.07% 10,673,593
2022-03-18 2022-03-16 15.004 570,800 -5,118 0.07% 8,564,487
2022-03-16 2022-03-14 15.450 575,918 +1,706 0.07% 8,897,817
2022-03-15 2022-03-11 15.919 574,212 +1,706 0.07% 9,140,700
2022-03-11 2022-03-09 15.661 572,506 +1,706 0.07% 8,965,900
2022-02-17 2022-02-15 17.865 570,800 -6,824 0.07% 10,197,092
2022-01-07 2022-01-05 17.771 577,624 -2,500 0.07% 10,264,832
2021-12-08 2021-12-06 16.669 580,124 -1,706 0.07% 9,670,030
2021-09-30 2021-09-28 18.099 581,830 -1,621 0.07% 10,530,544
2021-09-29 2021-09-27 18.404 583,451 -256 0.07% 10,737,704
2021-09-27 2021-09-23 18.404 583,707 -2,132 0.07% 10,742,416
2021-09-07 2021-09-03 18.380 585,839 -4,266 0.07% 10,767,918
2021-09-02 2021-08-31 18.099 590,105 +4,266 0.08% 10,680,313
2021-08-18 2021-08-16 18.263 585,839 -2,986 0.07% 10,699,245
2021-08-12 2021-08-10 18.474 588,825 -2,560 0.08% 10,878,020
2021-08-11 2021-08-09 18.427 591,385 +2,560 0.08% 10,897,585
2021-08-10 2021-08-06 18.755 588,825 +2,559 0.08% 11,043,675
2021-08-09 2021-08-05 19.060 586,266 +11,773 0.07% 11,174,360
2021-08-05 2021-08-03 19.318 574,493 -86 0.07% 11,098,118
2021-08-02 2021-07-29 19.576 574,579 -2,303 0.07% 11,247,956
2021-07-30 2021-07-28 19.013 576,882 +8,531 0.07% 10,968,449
2021-07-28 2021-07-26 18.990 568,351 -8,531 0.07% 10,792,922
2021-07-27 2021-07-23 19.388 576,882 +85 0.07% 11,184,843
2021-07-26 2021-07-22 19.060 576,797 -4,180 0.07% 10,993,879
2021-07-23 2021-07-21 19.060 580,977 -2,133 0.07% 11,073,550
2021-07-15 2021-07-13 18.891 583,110 +20,843 0.07% 11,015,814
2021-07-14 2021-07-12 18.916 562,267 +411 0.07% 10,635,730
2021-07-08 2021-07-06 19.208 561,856 +1,646 0.07% 10,791,882
2021-07-07 2021-07-05 20.010 560,210 +1,645 0.07% 11,209,746
2021-07-06 2021-07-02 19.937 558,565 +8,226 0.07% 11,136,088
2021-07-02 2021-06-29 20.788 550,339 +6,580 0.07% 11,440,408
2021-06-29 2021-06-25 20.715 543,759 -1,233 0.07% 11,263,961
2021-06-24 2021-06-22 20.520 544,992 -1,646 0.07% 11,183,498
2021-06-22 2021-06-18 19.913 546,638 +1,646 0.07% 10,885,010
2021-06-15 2021-06-10 21.104 544,992 +575 0.07% 11,501,512
2021-06-10 2021-06-08 21.469 544,417 -2,056 0.07% 11,687,927
2021-06-09 2021-06-07 21.736 546,473 -823 0.07% 11,878,219
2021-06-04 2021-06-02 21.615 547,296 +2,575 0.07% 11,829,575
2021-06-02 2021-05-31 21.323 544,721 +1,234 0.07% 11,614,989
2021-05-31 2021-05-27 20.764 543,487 +823 0.07% 11,284,755
2021-05-25 2021-05-21 19.986 542,664 +1,645 0.07% 10,845,459
2021-05-14 2021-05-12 20.642 541,019 +1,645 0.07% 11,167,740
2021-05-12 2021-05-10 21.736 539,374 -576 0.07% 11,723,914
2021-05-10 2021-05-06 21.639 539,950 -329 0.07% 11,683,922
2021-05-07 2021-05-05 22.222 540,279 -18,920 0.07% 12,006,305
2021-05-06 2021-05-04 22.514 559,199 +165 0.07% 12,589,905
2021-05-05 2021-05-03 22.976 559,034 -3,373 0.07% 12,844,439
2021-05-04 2021-04-30 21.493 562,407 -5,511 0.07% 12,087,823
2021-05-03 2021-04-29 21.007 567,918 +4,935 0.08% 11,930,111
2021-04-22 2021-04-20 20.593 562,983 +823 0.07% 11,593,746
2021-04-21 2021-04-19 20.156 562,160 -4,935 0.07% 11,330,774
2021-04-20 2021-04-16 19.499 567,095 +1,233 0.08% 11,057,967
2021-04-12 2021-04-08 19.013 565,862 -1,069 0.07% 10,758,764
2021-04-01 2021-03-30 18.916 566,931 -7,157 0.07% 10,723,953
2021-03-22 2021-03-18 18.284 574,088 +823 0.08% 10,496,425
2021-03-19 2021-03-17 18.600 573,265 -4,113 0.08% 10,662,571
2021-03-09 2021-03-05 17.384 577,378 -822 0.08% 10,037,172
2021-03-05 2021-03-03 17.797 578,200 -3,291 0.08% 10,290,448
2021-03-04 2021-03-02 17.190 581,491 +2,468 0.08% 9,995,569
2021-03-03 2021-03-01 17.506 579,023 -823 0.08% 10,136,159
2021-03-02 2021-02-26 17.287 579,846 -246 0.08% 10,023,684
2021-03-01 2021-02-25 16.849 580,092 +1,151 0.08% 9,774,065
2021-02-25 2021-02-23 16.363 578,941 -1,563 0.08% 9,473,151
2021-02-24 2021-02-22 16.387 580,504 +4,525 0.08% 9,512,840
2021-02-23 2021-02-19 16.849 575,979 +4,112 0.08% 9,704,764
2021-02-22 2021-02-18 16.460 571,867 -3,290 0.08% 9,413,016
2021-02-19 2021-02-17 16.290 575,157 -2,879 0.08% 9,369,282
2021-02-18 2021-02-16 16.023 578,036 +6,169 0.08% 9,261,587
2021-02-17 2021-02-11 16.047 571,867 +1,563 0.08% 9,176,648
2021-02-09 2021-02-05 16.047 570,304 +1,317 0.08% 9,151,567
2021-02-02 2021-01-29 16.314 568,987 +24,677 0.08% 9,282,607
2021-02-01 2021-01-28 16.509 544,310 +41,130 0.07% 8,985,892
2021-01-28 2021-01-26 16.873 503,180 +123,389 0.07% 8,490,396
2021-01-26 2021-01-22 17.068 379,791 +6,252 0.05% 6,482,266
2021-01-25 2021-01-21 17.384 373,539 -2,962 0.05% 6,493,623
2021-01-22 2021-01-20 17.214 376,501 +25,583 0.05% 6,481,037
2021-01-21 2021-01-19 17.019 350,918 +81,108 0.05% 5,972,399
2021-01-19 2021-01-15 16.363 269,810 +49,355 0.04% 4,414,873
2021-01-18 2021-01-14 16.557 220,455 +35,043 0.03% 3,650,162
2021-01-15 2021-01-13 16.290 185,412 +38,990 0.02% 3,020,353
2021-01-13 2021-01-11 16.241 146,422 +41,130 0.02% 2,378,088
2021-01-12 2021-01-08 16.290 105,292 -2,468 0.01% 1,715,202
2021-01-08 2021-01-06 16.290 107,760 +4,113 0.01% 1,755,406
2021-01-05 2020-12-31 16.606 103,647 -493 0.01% 1,721,165
2021-01-04 2020-12-29 16.071 104,140 -8,226 0.01% 1,673,648
2020-12-21 2020-12-17 15.317 112,366 +8,226 0.01% 1,721,157
2020-12-16 2020-12-14 14.928 104,140 +4,113 0.01% 1,554,644
2020-11-25 2020-11-23 16.266 100,027 -3,291 0.01% 1,627,003
2020-11-24 2020-11-20 16.339 103,318 +2,962 0.01% 1,688,070
2020-11-23 2020-11-19 16.557 100,356 +2,961 0.01% 1,661,635
2020-11-20 2020-11-18 16.728 97,395 -11,516 0.01% 1,629,184
2020-11-18 2020-11-16 16.412 108,911 +3,290 0.01% 1,787,395
2020-11-17 2020-11-13 16.120 105,621 -2,468 0.01% 1,702,585
2020-11-13 2020-11-11 16.412 108,089 -2,467 0.01% 1,773,905
2020-11-05 2020-11-03 15.074 110,556 -16,452 0.01% 1,666,553
2020-10-30 2020-10-28 14.855 127,008 +4,113 0.02% 1,886,763
2020-10-29 2020-10-27 14.783 122,895 +2,467 0.02% 1,816,699
2020-10-21 2020-10-19 14.831 120,428 +8,226 0.02% 1,786,086
2020-10-20 2020-10-16 14.831 112,202 +3,208 0.01% 1,664,085
2020-10-12 2020-10-08 15.074 108,994 -4,113 0.01% 1,643,007
2020-10-09 2020-10-07 14.928 113,107 -3,290 0.01% 1,688,507
2020-10-08 2020-10-06 15.099 116,397 +4,113 0.02% 1,757,432
2020-10-07 2020-10-05 15.074 112,284 +16,452 0.01% 1,692,601
2020-09-23 2020-09-21 16.436 95,832 -2,468 0.01% 1,575,079
2020-09-03 2020-09-01 17.044 98,300 +2,715 0.01% 1,675,393
2020-09-02 2020-08-31 16.801 95,585 +2,550 0.01% 1,605,879
2020-08-28 2020-08-26 16.898 93,035 +1,563 0.01% 1,572,086
2020-08-26 2020-08-24 17.238 91,472 +2,467 0.01% 1,576,811
2020-08-20 2020-08-18 17.652 89,005 +1,646 0.01% 1,571,072
2020-08-14 2020-08-12 17.652 87,359 -2,057 0.01% 1,542,018
2020-08-11 2020-08-07 19.086 89,416 -329 0.01% 1,706,593
2020-08-10 2020-08-06 18.989 89,745 -5,758 0.01% 1,704,144
2020-08-07 2020-08-05 19.402 95,503 -740 0.01% 1,852,956
2020-08-06 2020-08-04 19.159 96,243 +6,087 0.01% 1,843,913
2020-08-05 2020-08-03 19.791 90,156 +4,195 0.01% 1,784,285
2020-08-03 2020-07-30 16.825 85,961 -8,226 0.01% 1,446,281
2020-07-30 2020-07-28 16.533 94,187 -5,758 0.01% 1,557,202
2020-07-29 2020-07-27 16.776 99,945 -494 0.01% 1,676,700
2020-07-28 2020-07-24 16.290 100,439 +4,936 0.01% 1,636,147
2020-07-24 2020-07-22 16.290 95,503 +823 0.01% 1,555,740
2020-07-23 2020-07-21 16.436 94,680 -4,936 0.01% 1,556,145
2020-07-22 2020-07-20 16.363 99,616 -4,113 0.01% 1,630,006
2020-07-20 2020-07-16 16.047 103,729 -3,290 0.01% 1,664,521
2020-07-17 2020-07-15 17.868 107,019 +22,374 0.01% 1,912,219
2020-07-16 2020-07-14 18.120 84,645 -13,026 0.01% 1,533,742
2020-07-15 2020-07-13 18.069 97,671 -1,827 0.01% 1,764,853
2020-07-10 2020-07-08 17.742 99,498 +15,894 0.01% 1,765,314
2020-07-09 2020-07-07 17.868 83,604 -11,206 0.01% 1,493,839
2020-07-08 2020-07-06 17.541 94,810 +5,007 0.01% 1,663,050
2020-07-07 2020-07-03 17.113 89,803 -2,384 0.01% 1,536,803
2020-07-06 2020-07-02 16.786 92,187 +2,384 0.01% 1,547,441
2020-07-03 2020-06-30 16.383 89,803 +3,974 0.01% 1,471,263
2020-06-30 2020-06-26 16.786 85,829 -43,710 0.01% 1,440,716
2020-06-26 2020-06-23 16.257 129,539 +19,233 0.02% 2,105,967
2020-06-24 2020-06-22 16.685 110,306 -1,987 0.02% 1,840,480
2020-06-23 2020-06-19 17.063 112,293 -35,762 0.02% 1,916,023
2020-06-22 2020-06-18 17.063 148,055 +3,099 0.02% 2,526,220
2020-06-11 2020-06-09 16.610 144,956 +71,524 0.02% 2,407,679
2020-06-10 2020-06-08 16.031 73,432 +7,947 0.01% 1,177,181
2020-05-14 2020-05-12 16.912 65,485 -1,589 0.01% 1,107,464
2020-04-24 2020-04-22 17.692 67,074 -7,947 0.01% 1,186,665
2020-04-15 2020-04-09 17.415 75,021 +1,589 0.01% 1,306,494
2020-04-03 2020-04-01 16.031 73,432 -3,973 0.01% 1,177,181
2020-04-02 2020-03-31 16.585 77,405 +2,384 0.01% 1,283,728
2020-04-01 2020-03-30 16.534 75,021 -1,192 0.01% 1,240,414
2020-03-30 2020-03-26 16.106 76,213 -1,192 0.01% 1,227,517
2020-03-27 2020-03-25 15.653 77,405 -795 0.01% 1,211,652
2020-03-26 2020-03-24 15.049 78,200 -15,894 0.01% 1,176,864
2020-03-25 2020-03-23 14.496 94,094 +17,086 0.01% 1,363,964
2020-03-24 2020-03-20 15.603 77,008 -32,583 0.01% 1,201,561
2020-03-23 2020-03-19 14.445 109,591 +794 0.02% 1,583,089
2020-03-19 2020-03-17 15.175 108,797 +795 0.01% 1,651,021
2020-03-11 2020-03-09 17.440 108,002 -2,861 0.01% 1,883,577
2020-03-09 2020-03-05 18.271 110,863 +2,782 0.02% 2,025,544
2020-03-06 2020-03-04 18.019 108,081 -6,835 0.01% 1,947,515
2020-03-05 2020-03-03 17.843 114,916 +9,696 0.02% 2,050,431
2020-02-28 2020-02-26 18.472 105,220 +7,947 0.01% 1,943,626
2020-02-27 2020-02-25 18.573 97,273 +18,676 0.01% 1,806,621
2020-02-26 2020-02-24 18.875 78,597 +2,384 0.01% 1,483,494
2020-02-25 2020-02-21 19.101 76,213 -31,789 0.01% 1,455,758
2020-02-17 2020-02-13 19.428 108,002 -15,894 0.01% 2,098,300
2020-02-13 2020-02-11 19.428 123,896 +15,894 0.02% 2,407,094
2020-02-06 2020-02-04 18.900 108,002 -4,450 0.01% 2,041,222
2020-02-05 2020-02-03 19.026 112,452 +7,232 0.02% 2,139,476
2020-01-31 2020-01-29 17.969 105,220 -3,974 0.01% 1,890,667
2020-01-22 2020-01-20 19.680 109,194 +15,894 0.01% 2,148,938
2020-01-20 2020-01-16 20.309 93,300 +7,948 0.01% 1,894,845
2020-01-17 2020-01-15 19.504 85,352 -6,358 0.01% 1,664,692
2020-01-06 2020-01-02 19.328 91,710 +3,973 0.01% 1,772,541
2019-12-20 2019-12-18 19.051 87,737 -874 0.01% 1,671,464
2019-12-17 2019-12-13 18.573 88,611 -2,384 0.01% 1,645,745
2019-12-12 2019-12-10 19.001 90,995 -7,947 0.01% 1,728,952
2019-12-11 2019-12-09 18.673 98,942 -4,768 0.01% 1,847,579
2019-12-03 2019-11-29 17.667 103,710 +2,384 0.01% 1,832,214
2019-11-29 2019-11-27 17.415 101,326 +2,384 0.01% 1,764,597
2019-11-28 2019-11-26 17.717 98,942 +3,179 0.01% 1,752,959
2019-11-27 2019-11-25 17.818 95,763 +2,384 0.01% 1,706,277
2019-11-26 2019-11-22 17.893 93,379 +4,768 0.01% 1,670,849
2019-11-12 2019-11-08 18.799 88,611 +874 0.01% 1,665,815
2019-11-07 2019-11-05 18.548 87,737 -3,417 0.01% 1,627,304
2019-11-06 2019-11-04 18.497 91,154 -795 0.01% 1,686,093
2019-11-04 2019-10-31 17.843 91,949 -9,536 0.01% 1,640,634
2019-10-31 2019-10-29 17.994 101,485 -3,974 0.01% 1,826,108
2019-10-30 2019-10-28 17.566 105,459 +5,563 0.01% 1,852,497
2019-10-29 2019-10-25 17.818 99,896 +3,974 0.01% 1,779,917
2019-10-28 2019-10-24 17.944 95,922 -25,431 0.01% 1,721,180
2019-10-25 2019-10-23 17.692 121,353 +3,974 0.02% 2,146,962
2019-10-16 2019-10-14 18.195 117,379 -795 0.02% 2,135,734
2019-10-09 2019-10-04 18.044 118,174 -7,947 0.02% 2,132,355
2019-10-08 2019-10-03 17.843 126,121 +7,947 0.02% 2,250,360
2019-09-27 2019-09-25 17.944 118,174 +795 0.02% 2,120,459
2019-09-24 2019-09-20 18.699 117,379 -1,510 0.02% 2,194,814
2019-09-13 2019-09-11 18.598 118,889 -7,948 0.02% 2,211,081
2019-09-11 2019-09-09 18.522 126,837 +15,895 0.02% 2,349,320
2019-09-10 2019-09-06 18.975 110,942 +17,483 0.02% 2,105,163
2019-08-28 2019-08-26 18.673 93,459 -2,384 0.01% 1,745,193
2019-08-27 2019-08-23 18.975 95,843 -7,947 0.01% 1,818,654
2019-08-23 2019-08-21 18.120 103,790 -2,384 0.01% 1,880,643
2019-08-15 2019-08-13 17.012 106,174 -7,947 0.01% 1,806,273
2019-08-13 2019-08-09 17.465 114,121 +2,384 0.02% 1,993,166
2019-08-09 2019-08-07 17.314 111,737 +7,947 0.02% 1,934,657
2019-08-08 2019-08-06 16.811 103,790 -15,894 0.01% 1,744,819
2019-08-07 2019-08-05 17.365 119,684 -2,384 0.02% 2,078,278
2019-08-06 2019-08-02 17.566 122,068 -1,590 0.02% 2,144,251
2019-08-05 2019-08-01 18.774 123,658 -1,112 0.02% 2,321,558
2019-08-01 2019-07-30 18.925 124,770 +2,781 0.02% 2,361,274
2019-07-26 2019-07-24 18.648 121,989 +6,358 0.02% 2,274,874
2019-07-23 2019-07-19 19.101 115,631 -1,272 0.02% 2,208,689
2019-07-22 2019-07-18 18.950 116,903 +7,948 0.02% 2,215,333
2019-07-18 2019-07-16 18.925 108,955 -2,782 0.01% 2,061,975
2019-07-17 2019-07-15 18.824 111,737 +7,947 0.02% 2,103,377
2019-07-16 2019-07-12 18.749 103,790 +2,384 0.01% 1,945,944
2019-07-15 2019-07-11 20.084 101,406 -11,920 0.01% 2,036,668
2019-07-12 2019-07-10 19.799 113,326 -19,706 0.02% 2,243,725
2019-07-10 2019-07-08 19.513 133,032 +32,064 0.02% 2,595,910
2019-07-08 2019-07-04 19.825 100,968 +7,707 0.01% 2,001,671
2019-07-05 2019-07-03 19.695 93,261 +19,808 0.01% 1,836,781
2019-07-04 2019-07-02 19.980 73,453 +2,313 0.01% 1,467,628
2019-07-03 2019-06-28 19.929 71,140 +1,541 0.01% 1,417,721
2019-06-25 2019-06-21 19.721 69,599 +1,079 0.01% 1,372,563
2019-06-19 2019-06-17 20.136 68,520 +540 0.01% 1,379,732
2019-06-14 2019-06-12 20.162 67,980 -15,415 0.01% 1,370,622
2019-06-13 2019-06-11 20.318 83,395 +15,415 0.01% 1,694,406
2019-06-12 2019-06-10 19.929 67,980 -617 0.01% 1,354,746
2019-05-10 2019-05-08 20.629 68,597 -3,854 0.01% 1,415,102
2019-05-09 2019-05-07 20.759 72,451 +771 0.01% 1,504,007
2019-05-08 2019-05-06 20.422 71,680 +3,083 0.01% 1,463,822
2019-04-25 2019-04-23 21.537 68,597 +1,542 0.01% 1,477,402
2019-04-16 2019-04-12 23.094 67,055 -3,854 0.01% 1,548,591
2019-04-15 2019-04-11 23.302 70,909 -3,854 0.01% 1,652,317
2019-04-12 2019-04-10 22.653 74,763 +3,854 0.01% 1,693,622
2019-04-11 2019-04-09 22.575 70,909 +5,935 0.01% 1,600,797
2019-04-09 2019-04-04 22.653 64,974 -7,708 0.01% 1,471,870
2019-04-04 2019-04-02 22.653 72,682 -1,233 0.01% 1,646,481
2019-03-29 2019-03-27 21.927 73,915 -77 0.01% 1,620,708
2019-03-28 2019-03-26 22.134 73,992 +7,707 0.01% 1,637,757
2019-03-26 2019-03-22 23.613 66,285 -770 0.01% 1,565,209
2019-03-25 2019-03-21 23.250 67,055 -3,854 0.01% 1,559,031
2019-03-22 2019-03-20 22.705 70,909 +4,470 0.01% 1,609,997
2019-03-20 2019-03-18 22.523 66,439 +2,467 0.01% 1,496,437
2019-03-18 2019-03-14 22.731 63,972 +770 0.01% 1,454,151
2019-03-15 2019-03-13 23.146 63,202 -1,310 0.01% 1,462,889
2019-03-14 2019-03-12 23.458 64,512 +3,854 0.01% 1,513,298
2019-03-12 2019-03-08 22.212 60,658 +2,081 0.01% 1,347,341
2019-03-11 2019-03-07 22.809 58,577 +1,927 0.01% 1,336,077
2019-03-05 2019-03-01 22.757 56,650 +462 0.01% 1,289,185
2019-02-22 2019-02-20 22.705 56,188 -1,002 0.01% 1,275,755
2019-02-18 2019-02-14 23.561 57,190 +1,002 0.01% 1,347,478
2019-02-14 2019-02-12 23.094 56,188 -2,312 0.01% 1,297,625
2019-02-13 2019-02-11 22.004 58,500 +1,541 0.01% 1,287,263
2019-01-22 2019-01-18 22.082 56,959 -3,468 0.01% 1,257,788
2019-01-21 2019-01-17 21.460 60,427 +3,083 0.01% 1,296,738
2019-01-15 2019-01-11 21.278 57,344 -1,541 0.01% 1,220,162
2019-01-14 2019-01-10 21.460 58,885 +1,541 0.01% 1,263,647
2019-01-11 2019-01-09 21.148 57,344 -771 0.01% 1,212,722
2019-01-07 2019-01-03 19.877 58,115 +3,315 0.01% 1,155,135
2019-01-02 2018-12-27 20.733 54,800 +770 0.01% 1,136,169
2018-12-21 2018-12-19 21.797 54,030 +771 0.01% 1,177,687
2018-12-18 2018-12-14 22.498 53,259 -4,624 0.01% 1,198,196
2018-12-10 2018-12-06 24.340 57,883 +4,624 0.01% 1,408,865
2018-12-05 2018-12-03 25.378 53,259 -3,854 0.01% 1,351,598
2018-12-04 2018-11-30 25.040 57,113 +3,854 0.01% 1,430,138
2018-11-22 2018-11-20 24.314 53,259 +1,927 0.01% 1,294,936
2018-11-05 2018-11-01 22.342 51,332 -1,387 0.01% 1,146,851
2018-10-30 2018-10-26 21.356 52,719 -3,854 0.01% 1,125,855
2018-10-24 2018-10-22 22.601 56,573 +5,010 0.01% 1,278,624
2018-10-23 2018-10-19 22.030 51,563 -540 0.01% 1,135,956
2018-10-22 2018-10-18 21.849 52,103 +771 0.01% 1,138,388
2018-10-18 2018-10-15 22.472 51,332 -771 0.01% 1,153,511
2018-10-16 2018-10-12 22.627 52,103 +771 0.01% 1,178,948
2018-09-28 2018-09-26 24.885 51,332 +1,541 0.01% 1,277,387
2018-09-03 2018-08-30 26.792 49,791 -847 0.01% 1,334,002
2018-08-30 2018-08-28 26.597 50,638 -771 0.01% 1,346,840
2018-08-27 2018-08-23 25.482 51,409 +771 0.01% 1,309,985
2018-08-23 2018-08-21 25.456 50,638 +1,310 0.01% 1,289,024
2018-08-16 2018-08-14 26.078 49,328 +1,156 0.01% 1,286,397
2018-07-18 2018-07-16 28.479 48,172 -1,156 0.01% 1,371,876
2018-07-16 2018-07-12 27.635 49,328 -771 0.01% 1,363,197
2018-07-13 2018-07-11 28.117 50,099 +1,156 0.01% 1,408,652
2018-07-12 2018-07-10 28.184 48,943 +1,065 0.01% 1,379,394
2018-07-05 2018-07-03 27.852 47,878 +2,262 0.01% 1,333,503
2018-06-19 2018-06-14 29.643 45,616 -3,770 0.01% 1,352,177
2018-06-11 2018-06-07 30.372 49,386 +1,885 0.01% 1,499,955
2018-06-04 2018-05-31 32.163 47,501 -1,885 0.01% 1,527,754
2018-05-31 2018-05-29 30.770 49,386 +5,655 0.01% 1,519,605
2018-05-30 2018-05-28 32.163 43,731 -1,960 0.01% 1,406,501
2018-05-29 2018-05-25 31.698 45,691 -4,147 0.01% 1,448,330
2018-05-28 2018-05-24 30.969 49,838 -8,294 0.01% 1,543,428
2018-05-25 2018-05-23 30.107 58,132 +3,770 0.01% 1,750,169
2018-05-23 2018-05-18 30.903 54,362 -3,770 0.01% 1,679,926
2018-05-21 2018-05-17 29.709 58,132 -1,508 0.01% 1,727,039
2018-05-17 2018-05-15 30.571 59,640 -1,508 0.01% 1,823,255
2018-05-16 2018-05-14 29.444 61,148 +754 0.01% 1,800,421
2018-05-15 2018-05-11 29.377 60,394 -9,048 0.01% 1,774,216
2018-05-14 2018-05-10 29.510 69,442 +5,278 0.01% 2,049,232
2018-05-10 2018-05-08 28.714 64,164 +754 0.01% 1,842,418
2018-05-08 2018-05-04 28.383 63,410 -13,195 0.01% 1,799,743
2018-05-07 2018-05-03 27.985 76,605 +1,131 0.01% 2,143,771
2018-05-03 2018-04-30 28.582 75,474 +754 0.01% 2,157,166
2018-04-30 2018-04-26 26.857 74,720 -9,877 0.01% 2,006,785
2018-04-27 2018-04-25 27.189 84,597 +5,278 0.01% 2,300,105
2018-04-26 2018-04-24 27.189 79,319 +8,294 0.01% 2,156,602
2018-04-23 2018-04-19 27.852 71,025 +1,583 0.01% 1,978,196
2018-04-20 2018-04-18 27.123 69,442 -3,770 0.01% 1,883,451
2018-04-18 2018-04-16 28.449 73,212 -1,508 0.01% 2,082,804
2018-04-17 2018-04-13 28.383 74,720 -754 0.01% 2,120,750
2018-04-16 2018-04-12 29.311 75,474 +4,147 0.01% 2,212,221
2018-04-13 2018-04-11 29.444 71,327 -8,218 0.01% 2,100,128
2018-04-12 2018-04-10 30.969 79,545 +7,917 0.01% 2,463,421
2018-04-11 2018-04-09 31.765 71,628 -10,556 0.01% 2,275,240
2018-04-10 2018-04-06 30.704 82,184 +679 0.01% 2,523,348
2018-04-09 2018-04-04 30.505 81,505 -9,501 0.01% 2,486,285
2018-04-06 2018-04-03 28.847 91,006 +1,131 0.01% 2,625,235
2018-04-03 2018-03-28 28.449 89,875 -3,619 0.01% 2,556,849
2018-03-29 2018-03-27 28.051 93,494 -8,294 0.01% 2,622,606
2018-03-28 2018-03-26 27.521 101,788 -3,770 0.01% 2,801,261
2018-03-27 2018-03-23 26.075 105,558 +6,032 0.02% 2,752,413
2018-03-26 2018-03-22 26.990 99,526 +3,016 0.01% 2,686,209
2018-03-23 2018-03-21 27.322 96,510 -1,508 0.01% 2,636,807
2018-03-22 2018-03-20 28.184 98,018 +1,734 0.01% 2,762,509
2018-03-21 2018-03-19 27.454 96,284 +1,508 0.01% 2,643,403
2018-03-20 2018-03-16 27.322 94,776 -3,016 0.01% 2,589,432
2018-03-16 2018-03-14 26.857 97,792 -376 0.01% 2,626,438
2018-03-15 2018-03-13 27.123 98,168 -7,540 0.01% 2,662,577
2018-03-14 2018-03-12 26.791 105,708 -3,770 0.02% 2,832,032
2018-03-13 2018-03-09 26.367 109,478 +3,770 0.02% 2,886,570
2018-03-09 2018-03-07 25.438 105,708 +3,016 0.02% 2,689,028
2018-03-01 2018-02-27 26.154 102,692 +754 0.01% 2,685,854
2018-02-28 2018-02-26 26.234 101,938 -3,997 0.01% 2,674,245
2018-02-27 2018-02-23 25.995 105,935 +2,639 0.02% 2,753,813
2018-02-26 2018-02-22 25.544 103,296 +604 0.01% 2,638,631
2018-02-21 2018-02-15 26.208 102,692 -2,036 0.01% 2,691,302
2018-02-14 2018-02-12 24.961 104,728 +1,131 0.02% 2,614,095
2018-02-09 2018-02-07 25.571 103,597 -5,278 0.01% 2,649,068
2018-02-08 2018-02-06 25.889 108,875 +3,770 0.02% 2,818,687
2018-02-07 2018-02-05 27.189 105,105 -12,365 0.02% 2,857,696
2018-02-05 2018-02-01 27.255 117,470 +8,520 0.02% 3,201,678
2018-02-02 2018-01-31 27.189 108,950 +3,845 0.02% 2,962,238
2018-02-01 2018-01-30 27.123 105,105 -1,508 0.02% 2,850,726
2018-01-31 2018-01-29 27.056 106,613 +4,524 0.02% 2,884,557
2018-01-30 2018-01-26 27.322 102,089 +3,921 0.01% 2,789,234
2018-01-26 2018-01-24 27.852 98,168 +3,769 0.01% 2,734,186
2018-01-24 2018-01-22 27.852 94,399 +3,016 0.02% 2,629,212
2018-01-23 2018-01-19 27.587 91,383 +7,917 0.02% 2,520,970
2018-01-22 2018-01-18 29.046 83,466 +754 0.01% 2,424,335
2018-01-19 2018-01-17 28.847 82,712 +3,016 0.01% 2,385,979
2018-01-18 2018-01-16 28.648 79,696 +754 0.01% 2,283,122
2018-01-17 2018-01-15 28.515 78,942 -2,262 0.01% 2,251,052
2018-01-15 2018-01-11 28.051 81,204 -7,540 0.01% 2,277,858
2018-01-11 2018-01-09 27.653 88,744 +2,262 0.02% 2,454,053
2018-01-10 2018-01-08 27.786 86,482 +7,540 0.01% 2,402,971
2018-01-09 2018-01-05 28.051 78,942 -754 0.01% 2,214,407
2018-01-08 2018-01-04 28.515 79,696 +528 0.01% 2,272,552
2018-01-05 2018-01-03 28.051 79,168 -10,707 0.01% 2,220,746
2018-01-03 2017-12-29 28.051 89,875 -2,262 0.02% 2,521,089
2018-01-02 2017-12-28 27.653 92,137 -9,500 0.02% 2,547,880
2017-12-29 2017-12-27 27.653 101,637 -1,055 0.02% 2,810,585
2017-12-28 2017-12-22 27.918 102,692 -6,786 0.02% 2,866,999
2017-12-27 2017-12-21 27.322 109,478 +7,540 0.02% 2,991,114
2017-12-22 2017-12-20 26.857 101,938 +1,508 0.02% 2,737,789
2017-12-18 2017-12-14 26.791 100,430 -6,937 0.02% 2,690,628
2017-12-14 2017-12-12 26.101 107,367 -2,564 0.02% 2,802,430
2017-12-13 2017-12-11 26.393 109,931 -3,770 0.02% 2,901,430
2017-12-07 2017-12-05 26.261 113,701 +754 0.02% 2,985,852
2017-12-05 2017-12-01 26.261 112,947 -1,960 0.02% 2,966,052
2017-12-04 2017-11-30 26.022 114,907 -1,809 0.02% 2,990,091
2017-12-01 2017-11-29 26.261 116,716 +2,488 0.02% 3,065,028
2017-11-29 2017-11-27 26.181 114,228 -754 0.02% 2,990,602
2017-11-28 2017-11-24 26.154 114,982 -1,885 0.02% 3,007,292
2017-11-27 2017-11-23 26.022 116,867 +5,127 0.02% 3,041,093
2017-11-24 2017-11-22 26.393 111,740 +4,524 0.02% 2,949,175
2017-11-23 2017-11-21 26.446 107,216 -4,901 0.02% 2,835,461
2017-11-22 2017-11-20 25.836 112,117 -12,969 0.02% 2,896,672
2017-11-21 2017-11-17 25.730 125,086 -3,016 0.02% 3,218,469
2017-11-20 2017-11-16 25.650 128,102 -22,619 0.02% 3,285,877
2017-11-17 2017-11-15 25.650 150,721 +3,544 0.03% 3,866,064
2017-11-16 2017-11-14 25.491 147,177 -754 0.03% 3,751,735
2017-11-15 2017-11-13 25.491 147,931 -302 0.03% 3,770,956
2017-11-13 2017-11-09 25.863 148,233 +4,524 0.03% 3,833,702
2017-11-10 2017-11-08 25.810 143,709 +3,016 0.02% 3,709,075
2017-11-09 2017-11-07 26.075 140,693 +3,921 0.02% 3,668,554
2017-11-08 2017-11-06 26.208 136,772 +14,250 0.02% 3,584,454
2017-11-07 2017-11-03 25.995 122,522 -10,631 0.02% 3,184,997
2017-11-06 2017-11-02 25.942 133,153 +20,357 0.02% 3,454,289
2017-11-03 2017-11-01 26.367 112,796 +24,957 0.02% 2,974,055
2017-11-02 2017-10-31 26.725 87,839 +13,572 0.02% 2,347,477
2017-11-01 2017-10-30 27.255 74,267 -1,131 0.01% 2,024,168
2017-10-31 2017-10-27 27.123 75,398 -18,096 0.01% 2,044,994
2017-10-30 2017-10-26 27.454 93,494 +20,358 0.02% 2,566,805
2017-10-27 2017-10-25 27.918 73,136 -25,636 0.01% 2,041,842
2017-10-26 2017-10-24 27.388 98,772 +754 0.02% 2,705,159
2017-10-25 2017-10-23 27.653 98,018 -16,587 0.02% 2,710,508
2017-10-24 2017-10-20 26.499 114,605 +754 0.02% 3,036,952
2017-10-23 2017-10-19 26.393 113,851 +1,508 0.02% 3,004,891
2017-10-19 2017-10-17 26.791 112,343 +11,309 0.02% 3,009,790
2017-10-18 2017-10-16 27.322 101,034 +4,524 0.02% 2,760,410
2017-10-17 2017-10-13 27.653 96,510 +1,508 0.02% 2,668,807
2017-10-16 2017-10-12 26.791 95,002 +754 0.02% 2,545,206
2017-10-13 2017-10-11 26.990 94,248 +5,655 0.02% 2,543,756
2017-10-12 2017-10-10 27.056 88,593 -7,389 0.02% 2,397,002
2017-10-11 2017-10-09 26.128 95,982 +3,619 0.02% 2,507,811
2017-10-10 2017-10-06 26.314 92,363 -6,032 0.02% 2,430,404
2017-10-06 2017-10-03 25.704 98,395 -754 0.02% 2,529,098
2017-10-04 2017-09-29 25.306 99,149 +1,885 0.02% 2,509,028
2017-10-03 2017-09-28 25.146 97,264 +1,885 0.02% 2,445,847
2017-09-28 2017-09-26 25.704 95,379 +377 0.02% 2,451,576
2017-09-27 2017-09-25 25.491 95,002 +4,524 0.02% 2,421,726
2017-09-25 2017-09-21 26.261 90,478 -2,262 0.02% 2,376,003
2017-09-22 2017-09-20 26.314 92,740 -3,770 0.02% 2,440,325
2017-09-21 2017-09-19 26.101 96,510 +3,016 0.02% 2,519,047
2017-09-20 2017-09-18 26.208 93,494 +6,786 0.02% 2,450,245
2017-09-19 2017-09-15 25.836 86,708 -754 0.02% 2,240,201
2017-09-18 2017-09-14 25.757 87,462 +1,885 0.02% 2,252,721
2017-09-14 2017-09-12 25.677 85,577 +2,262 0.01% 2,197,360
2017-09-13 2017-09-11 25.757 83,315 +754 0.01% 2,145,909
2017-09-12 2017-09-08 25.969 82,561 -11,310 0.01% 2,144,008
2017-09-11 2017-09-07 26.101 93,871 +2,262 0.02% 2,450,165
2017-09-08 2017-09-06 26.154 91,609 +754 0.02% 2,395,984
2017-09-07 2017-09-05 26.208 90,855 -1,508 0.02% 2,381,084
2017-09-06 2017-09-04 26.101 92,363 -1,282 0.02% 2,410,804
2017-09-05 2017-09-01 25.730 93,645 -7,539 0.02% 2,409,490
2017-09-04 2017-08-31 25.544 101,184 +10,178 0.02% 2,584,681
2017-08-31 2017-08-29 25.544 91,006 +2,639 0.02% 2,324,691
2017-08-30 2017-08-28 26.340 88,367 +679 0.02% 2,327,599
2017-08-29 2017-08-25 26.367 87,688 -754 0.02% 2,312,040
2017-08-28 2017-08-24 26.154 88,442 +377 0.02% 2,313,153
2017-08-24 2017-08-21 26.075 88,065 +754 0.02% 2,296,285
2017-08-18 2017-08-16 26.857 87,311 +754 0.02% 2,344,946
2017-08-17 2017-08-15 26.924 86,557 +1,508 0.01% 2,330,436
2017-08-16 2017-08-14 27.189 85,049 -1,584 0.01% 2,312,395
2017-08-11 2017-08-09 27.587 86,633 +754 0.02% 2,389,932
2017-08-10 2017-08-08 28.250 85,879 -829 0.01% 2,426,082
2017-08-09 2017-08-07 27.587 86,708 -905 0.02% 2,392,001
2017-08-07 2017-08-03 26.725 87,613 +754 0.02% 2,341,437
2017-08-02 2017-07-31 27.454 86,859 -3,770 0.02% 2,384,647
2017-08-01 2017-07-28 27.388 90,629 +10,179 0.02% 2,482,139
2017-07-31 2017-07-27 27.918 80,450 +3,016 0.01% 2,246,038
2017-07-28 2017-07-26 28.250 77,434 -5,655 0.01% 2,187,511
2017-07-27 2017-07-25 28.316 83,089 +3,770 0.01% 2,352,774
2017-07-25 2017-07-21 29.178 79,319 +1,131 0.01% 2,314,402
2017-07-24 2017-07-20 28.979 78,188 +22,620 0.01% 2,265,846
2017-07-21 2017-07-19 29.444 55,568 -1,885 0.01% 1,636,125
2017-07-18 2017-07-14 29.311 57,453 -1,885 0.01% 1,684,007
2017-07-14 2017-07-12 28.449 59,338 +4,523 0.01% 1,688,103
2017-07-12 2017-07-10 30.395 54,815 +4,700 0.01% 1,666,100
2017-06-30 2017-06-28 31.070 50,115 -8,883 0.01% 1,557,094
2017-06-28 2017-06-26 31.341 58,998 -3,702 0.01% 1,849,032
2017-06-27 2017-06-23 31.138 62,700 -1,480 0.01% 1,952,350
2017-06-26 2017-06-22 30.665 64,180 -3,701 0.01% 1,968,089
2017-06-22 2017-06-20 30.057 67,881 +7,402 0.01% 2,040,316
2017-06-21 2017-06-19 30.260 60,479 -1,998 0.01% 1,830,087
2017-06-19 2017-06-15 29.449 62,477 -3,702 0.01% 1,839,907
2017-06-16 2017-06-14 30.125 66,179 +74 0.01% 1,993,629
2017-06-14 2017-06-12 30.260 66,105 +3,702 0.01% 2,000,329
2017-06-13 2017-06-09 30.733 62,403 +6,292 0.01% 1,917,812
2017-06-12 2017-06-08 31.611 56,111 -9,031 0.01% 1,773,712
2017-06-08 2017-06-06 30.260 65,142 +2,961 0.01% 1,971,189
2017-06-06 2017-06-02 30.598 62,181 -3,406 0.01% 1,902,590
2017-06-02 2017-05-31 30.463 65,587 -2,961 0.01% 1,997,945
2017-05-31 2017-05-26 30.057 68,548 +2,961 0.01% 2,060,364
2017-05-25 2017-05-23 30.665 65,587 +3,702 0.01% 2,011,235
2017-05-24 2017-05-22 30.800 61,885 -2,813 0.01% 1,906,073
2017-05-19 2017-05-17 29.044 64,698 +3,479 0.01% 1,879,094
2017-05-18 2017-05-16 29.382 61,219 -2,591 0.01% 1,798,725
2017-05-10 2017-05-08 28.234 63,810 -740 0.01% 1,801,583
2017-05-08 2017-05-04 28.234 64,550 -740 0.01% 1,822,476
2017-05-04 2017-04-28 27.828 65,290 -148 0.01% 1,816,909
2017-04-13 2017-04-11 26.910 65,438 +888 0.01% 1,760,916
2017-03-30 2017-03-28 27.963 64,550 -148 0.01% 1,805,036
2017-03-29 2017-03-27 27.828 64,698 +2,591 0.01% 1,800,434
2017-03-27 2017-03-23 28.234 62,107 +444 0.01% 1,753,501
2017-03-24 2017-03-22 29.179 61,663 -3,183 0.01% 1,799,275
2017-03-22 2017-03-20 28.098 64,846 -1,999 0.01% 1,822,073
2017-03-21 2017-03-17 27.963 66,845 -518 0.01% 1,869,212
2017-03-20 2017-03-16 27.423 67,363 -1,333 0.01% 1,847,297
2017-03-16 2017-03-14 26.802 68,696 +2,221 0.01% 1,841,163
2017-03-10 2017-03-08 27.626 66,475 -3,701 0.01% 1,836,415
2017-03-09 2017-03-07 27.626 70,176 -1,481 0.01% 1,938,658
2017-03-08 2017-03-06 27.220 71,657 -666 0.01% 1,950,531
2017-03-07 2017-03-03 26.612 72,323 +740 0.01% 1,924,695
2017-03-06 2017-03-02 26.991 71,583 +1,851 0.01% 1,932,078
2017-03-03 2017-03-01 27.626 69,732 +3,701 0.01% 1,926,392
2017-03-01 2017-02-27 27.355 66,031 -1,480 0.01% 1,806,309
2017-02-27 2017-02-23 27.828 67,511 -2,073 0.01% 1,878,715
2017-02-23 2017-02-21 26.612 69,584 +370 0.01% 1,851,803
2017-02-21 2017-02-17 27.288 69,214 +1,481 0.01% 1,888,707
2017-02-17 2017-02-15 26.910 67,733 +2,221 0.01% 1,822,673
2017-02-08 2017-02-06 28.031 65,512 -9,402 0.01% 1,836,361
2017-02-07 2017-02-03 27.761 74,914 +1,851 0.01% 2,079,668
2017-02-02 2017-01-27 26.829 73,063 +3,701 0.01% 1,960,180
2017-02-01 2017-01-25 27.558 69,362 -962 0.01% 1,911,485
2017-01-24 2017-01-20 27.558 70,324 -2,961 0.01% 1,937,996
2017-01-20 2017-01-18 26.964 73,285 +2,221 0.01% 1,976,036
2017-01-19 2017-01-17 27.085 71,064 -1,851 0.01% 1,924,789
2017-01-16 2017-01-12 26.423 72,915 -4,442 0.01% 1,926,659
2017-01-13 2017-01-11 26.126 77,357 +4,442 0.01% 2,021,042
2017-01-12 2017-01-10 26.585 72,915 -888 0.01% 1,938,479
2017-01-11 2017-01-09 25.451 73,803 -7,403 0.01% 1,878,340
2016-12-30 2016-12-28 23.559 81,206 -4,886 0.01% 1,913,171
2016-12-21 2016-12-19 22.695 86,092 +2,813 0.02% 1,953,850
2016-12-19 2016-12-15 23.478 83,279 +2,665 0.01% 1,955,260
2016-12-16 2016-12-14 24.181 80,614 +6,959 0.01% 1,949,318
2016-12-15 2016-12-13 24.532 73,655 +370 0.01% 1,806,913
2016-12-08 2016-12-06 25.045 73,285 -3,701 0.01% 1,835,456
2016-12-06 2016-12-02 25.478 76,986 +3,701 0.01% 1,961,429
2016-11-30 2016-11-28 27.423 73,285 -2,961 0.01% 2,009,696
2016-11-28 2016-11-24 26.234 76,246 -28,130 0.01% 2,000,256
2016-11-25 2016-11-23 26.288 104,376 -8,883 0.02% 2,743,865
2016-11-15 2016-11-11 26.288 113,259 -370 0.02% 2,977,383
2016-11-11 2016-11-09 26.612 113,629 +2,591 0.02% 3,023,950
2016-11-10 2016-11-08 26.585 111,038 -5,922 0.02% 2,951,997
2016-11-08 2016-11-04 26.612 116,960 +2,591 0.02% 3,112,596
2016-11-07 2016-11-03 26.802 114,369 +37,012 0.02% 3,065,273
2016-11-04 2016-11-02 27.491 77,357 +1,851 0.01% 2,126,587
2016-10-14 2016-10-12 28.504 75,506 +148 0.01% 2,152,202
2016-10-06 2016-10-04 28.504 75,358 -2,369 0.01% 2,147,984
2016-09-13 2016-09-09 28.909 77,727 -3,553 0.01% 2,247,009
2016-09-07 2016-09-05 29.247 81,280 -1,184 0.01% 2,377,173
2016-09-06 2016-09-02 29.044 82,464 -3,702 0.01% 2,395,091
2016-09-02 2016-08-31 28.774 86,166 -1,850 0.02% 2,479,332
2016-09-01 2016-08-30 28.706 88,016 +1,184 0.02% 2,526,619
2016-08-18 2016-08-16 27.896 86,832 -1,480 0.02% 2,422,251
2016-08-12 2016-08-10 26.126 88,312 -1,111 0.02% 2,307,254
2016-08-09 2016-08-05 25.883 89,423 -1,628 0.02% 2,314,536
2016-08-01 2016-07-28 25.586 91,051 -1,111 0.02% 2,329,614
2016-07-26 2016-07-22 25.045 92,162 -3,701 0.02% 2,308,239
2016-07-20 2016-07-18 24.154 95,863 -2,961 0.02% 2,315,462
2016-07-19 2016-07-15 24.532 98,824 -1,480 0.02% 2,424,362
2016-07-18 2016-07-14 25.764 100,304 +2,961 0.02% 2,584,229
2016-07-15 2016-07-13 25.820 97,343 +4,143 0.02% 2,513,436
2016-07-14 2016-07-12 25.736 93,200 -2,480 0.02% 2,398,572
2016-07-13 2016-07-11 24.946 95,680 -1,418 0.02% 2,386,797
2016-07-08 2016-07-06 23.704 97,098 +709 0.02% 2,301,609
2016-07-07 2016-07-05 24.212 96,389 +2,126 0.02% 2,333,763
2016-06-27 2016-06-23 24.212 94,263 +1,063 0.02% 2,282,288
2016-06-20 2016-06-16 23.563 93,200 +2,481 0.02% 2,196,061
2016-06-14 2016-06-10 25.312 90,719 -4,961 0.02% 2,296,321
2016-06-10 2016-06-07 25.312 95,680 -2,481 0.02% 2,421,896
2016-06-01 2016-05-30 23.704 98,161 -7,796 0.02% 2,326,806
2016-05-27 2016-05-25 23.168 105,957 -1,417 0.02% 2,454,792
2016-05-26 2016-05-24 23.281 107,374 +3,543 0.02% 2,499,741
2016-05-25 2016-05-23 23.648 103,831 -4,961 0.02% 2,455,348
2016-05-20 2016-05-18 22.970 108,792 -2,126 0.02% 2,498,983
2016-05-16 2016-05-12 23.619 110,918 -7,088 0.02% 2,619,808
2016-05-11 2016-05-09 22.914 118,006 +5,316 0.02% 2,703,971
2016-05-09 2016-05-05 23.394 112,690 -4,961 0.02% 2,636,221
2016-05-05 2016-05-03 23.591 117,651 -3,544 0.02% 2,775,517
2016-05-04 2016-04-29 23.281 121,195 -7,300 0.02% 2,821,504
2016-04-28 2016-04-26 22.180 128,495 +5,174 0.02% 2,850,039
2016-04-25 2016-04-21 23.027 123,321 -425 0.02% 2,839,678
2016-04-22 2016-04-20 22.745 123,746 +2,835 0.02% 2,814,545
2016-04-21 2016-04-19 23.337 120,911 +5,386 0.02% 2,821,716
2016-04-20 2016-04-18 23.196 115,525 -11,340 0.02% 2,679,722
2016-04-15 2016-04-13 23.140 126,865 -10,347 0.02% 2,935,605
2016-04-13 2016-04-11 22.095 137,212 +3,260 0.03% 3,031,767
2016-04-12 2016-04-08 21.813 133,952 +3,898 0.02% 2,921,936
2016-04-11 2016-04-07 21.926 130,054 +3,544 0.02% 2,851,587
2016-04-06 2016-04-01 21.842 126,510 -10,632 0.02% 2,763,171
2016-04-05 2016-03-31 21.616 137,142 -3,543 0.03% 2,964,430
2016-04-01 2016-03-30 21.672 140,685 +354 0.03% 3,048,955
2016-03-29 2016-03-23 21.362 140,331 -4,252 0.03% 2,997,723
2016-03-24 2016-03-22 21.531 144,583 -2,835 0.03% 3,113,033
2016-03-23 2016-03-21 21.729 147,418 -9,923 0.03% 3,203,194
2016-03-22 2016-03-18 21.051 157,341 +5,670 0.03% 3,312,247
2016-03-21 2016-03-17 20.459 151,671 +4,253 0.03% 3,103,005
2016-03-17 2016-03-15 20.572 147,418 -4,394 0.03% 3,032,634
2016-03-16 2016-03-14 21.080 151,812 +4,394 0.03% 3,200,138
2016-03-15 2016-03-11 20.967 147,418 +1,346 0.03% 3,090,874
2016-03-14 2016-03-10 20.402 146,072 +7,088 0.03% 2,980,213
2016-03-11 2016-03-09 20.515 138,984 -2,126 0.03% 2,851,289
2016-03-10 2016-03-08 21.051 141,110 +708 0.03% 2,970,562
2016-03-09 2016-03-07 21.700 140,402 -4,961 0.03% 3,046,784
2016-03-07 2016-03-03 20.797 145,363 +2,126 0.03% 3,023,175
2016-03-04 2016-03-02 20.741 143,237 -3,331 0.03% 2,970,876
2016-03-02 2016-02-29 19.753 146,568 +496 0.03% 2,895,204
2016-03-01 2016-02-26 19.866 146,072 +2,127 0.03% 2,901,894
2016-02-29 2016-02-25 19.697 143,945 +2,835 0.03% 2,835,267
2016-02-26 2016-02-24 20.064 141,110 +1,417 0.03% 2,831,192
2016-02-25 2016-02-23 20.939 139,693 +3,544 0.03% 2,924,964
2016-02-24 2016-02-22 20.995 136,149 -2,835 0.03% 2,858,442
2016-02-23 2016-02-19 20.459 138,984 -3,260 0.03% 2,843,445
2016-02-22 2016-02-18 20.713 142,244 -5,883 0.03% 2,946,266
2016-02-19 2016-02-17 19.753 148,127 +1,417 0.03% 2,925,999
2016-02-18 2016-02-16 19.979 146,710 +1,064 0.03% 2,931,129
2016-02-17 2016-02-15 19.782 145,646 -5,670 0.03% 2,881,101
2016-02-16 2016-02-12 18.963 151,316 +3,543 0.03% 2,869,433
2016-02-15 2016-02-11 19.302 147,773 -8,150 0.03% 2,852,287
2016-02-12 2016-02-05 19.612 155,923 +2,835 0.03% 3,057,996
2016-02-11 2016-02-04 19.753 153,088 -709 0.03% 3,023,996
2016-02-03 2016-02-01 20.261 153,797 +1,063 0.03% 3,116,121
2016-02-02 2016-01-29 21.023 152,734 -6,804 0.03% 3,210,953
2016-02-01 2016-01-28 19.669 159,538 +3,260 0.03% 3,137,898
2016-01-18 2016-01-14 20.515 156,278 +4,253 0.03% 3,206,079
2016-01-13 2016-01-11 20.995 152,025 +2,835 0.03% 3,191,758
2016-01-06 2016-01-04 23.252 149,190 -3,969 0.03% 3,469,037
2016-01-05 2015-12-31 23.676 153,159 -1,418 0.03% 3,626,156
2015-12-30 2015-12-28 23.168 154,577 +426 0.03% 3,581,212
2015-12-29 2015-12-24 23.365 154,151 +10,631 0.03% 3,601,792
2015-12-28 2015-12-22 23.394 143,520 +1,772 0.03% 3,357,445
2015-12-18 2015-12-16 22.688 141,748 +1,063 0.03% 3,215,992
2015-12-16 2015-12-14 22.462 140,685 -709 0.03% 3,160,115
2015-12-14 2015-12-10 22.942 141,394 +5,670 0.03% 3,243,870
2015-12-10 2015-12-08 23.506 135,724 -2,481 0.03% 3,190,389
2015-12-09 2015-12-07 24.043 138,205 +3,544 0.03% 3,322,809
2015-12-08 2015-12-04 24.043 134,661 +1,418 0.02% 3,237,602
2015-12-04 2015-12-02 24.663 133,243 +3,969 0.02% 3,286,229
2015-12-03 2015-12-01 24.297 129,274 +3,543 0.02% 3,140,916
2015-11-30 2015-11-26 24.212 125,731 +1,418 0.02% 3,044,189
2015-11-27 2015-11-25 24.268 124,313 +4,252 0.02% 3,016,873
2015-11-25 2015-11-23 25.200 120,061 +709 0.02% 3,025,488
2015-11-19 2015-11-17 24.861 119,352 +1,772 0.02% 2,967,205
2015-11-11 2015-11-09 26.328 117,580 +3,543 0.02% 3,095,687
2015-11-04 2015-11-02 25.651 114,037 -1,417 0.02% 2,925,174
2015-11-03 2015-10-30 25.341 115,454 +1,417 0.02% 2,925,683
2015-10-30 2015-10-28 25.566 114,037 -1,417 0.02% 2,915,519
2015-10-28 2015-10-26 25.623 115,454 +1,417 0.02% 2,958,263
2015-10-20 2015-10-16 25.849 114,037 -708 0.02% 2,947,700
2015-10-15 2015-10-13 25.397 114,745 -14,175 0.02% 2,914,193
2015-10-14 2015-10-12 25.510 128,920 -2,268 0.02% 3,288,749
2015-10-13 2015-10-09 24.720 131,188 -2,197 0.02% 3,242,950
2015-10-12 2015-10-08 24.325 133,385 -3,544 0.02% 3,244,563
2015-10-09 2015-10-07 24.889 136,929 -12,686 0.03% 3,408,050
2015-10-08 2015-10-06 23.450 149,615 -3,544 0.03% 3,508,473
2015-10-07 2015-10-05 23.083 153,159 +10,915 0.03% 3,535,394
2015-10-06 2015-10-02 23.394 142,244 -3,332 0.03% 3,327,595
2015-10-02 2015-09-29 22.519 145,576 +3,332 0.03% 3,278,194
2015-09-25 2015-09-23 23.111 142,244 +1,417 0.03% 3,287,455
2015-09-24 2015-09-22 23.930 140,827 +8,859 0.03% 3,369,952
2015-09-21 2015-09-17 23.111 131,968 -27,215 0.02% 3,049,963
2015-09-18 2015-09-16 22.688 159,183 -3,190 0.03% 3,611,559
2015-09-17 2015-09-15 21.785 162,373 -708 0.03% 3,537,310
2015-09-16 2015-09-14 22.180 163,081 +7,654 0.03% 3,617,161
2015-09-15 2015-09-11 22.603 155,427 +2,835 0.03% 3,513,184
2015-09-14 2015-09-10 22.547 152,592 +3,473 0.03% 3,440,492
2015-09-11 2015-09-09 23.196 149,119 +13,111 0.03% 3,458,970
2015-09-10 2015-09-08 22.547 136,008 -11,906 0.03% 3,066,572
2015-09-09 2015-09-07 21.475 147,914 -2,552 0.03% 3,176,405
2015-09-07 2015-09-02 21.475 150,466 +2,835 0.03% 3,231,209
2015-09-04 2015-09-01 21.362 147,631 +6,521 0.03% 3,153,664
2015-09-02 2015-08-31 22.801 141,110 +15,167 0.03% 3,217,445
2015-09-01 2015-08-28 23.958 125,943 -638 0.02% 3,017,336
2015-08-31 2015-08-27 23.506 126,581 -11,836 0.02% 2,975,469
2015-08-28 2015-08-26 21.898 138,417 +496 0.03% 3,031,050
2015-08-27 2015-08-25 22.180 137,921 +2,551 0.03% 3,059,109
2015-08-26 2015-08-24 22.237 135,370 +8,505 0.02% 3,010,167
2015-08-25 2015-08-21 23.648 126,865 +2,268 0.02% 3,000,045
2015-08-21 2015-08-19 25.566 124,597 +7,088 0.02% 3,185,501
2015-08-20 2015-08-18 25.905 117,509 +1,417 0.02% 3,044,078
2015-08-19 2015-08-17 26.441 116,092 +2,126 0.02% 3,069,615
2015-08-13 2015-08-11 26.582 113,966 -4,040 0.02% 3,029,481
2015-08-12 2015-08-10 26.272 118,006 +4,040 0.02% 3,100,243
2015-08-11 2015-08-07 25.820 113,966 -15,238 0.02% 2,942,648
2015-08-10 2015-08-06 25.538 129,204 -4,252 0.02% 3,299,640
2015-08-07 2015-08-05 25.341 133,456 -2,552 0.02% 3,381,866
2015-08-06 2015-08-04 25.002 136,008 +4,040 0.03% 3,400,479
2015-08-05 2015-08-03 25.171 131,968 +5,954 0.02% 3,321,815
2015-08-04 2015-07-31 25.905 126,014 -4,253 0.02% 3,264,401
2015-08-03 2015-07-30 25.538 130,267 +4,749 0.02% 3,326,787
2015-07-31 2015-07-29 25.820 125,518 +2,126 0.02% 3,240,926
2015-07-30 2015-07-28 25.849 123,392 -5,174 0.02% 3,189,514
2015-07-29 2015-07-27 25.369 128,566 +4,678 0.02% 3,261,578
2015-07-28 2015-07-24 27.260 123,888 +9,214 0.02% 3,377,134
2015-07-27 2015-07-23 28.106 114,674 +3,756 0.02% 3,223,044
2015-07-23 2015-07-21 29.207 110,918 -11,198 0.02% 3,239,547
2015-07-22 2015-07-20 27.429 122,116 +2,126 0.02% 3,349,506
2015-07-21 2015-07-17 27.880 119,990 -3,969 0.02% 3,345,369
2015-07-20 2015-07-16 27.203 123,959 -1,984 0.02% 3,372,074
2015-07-17 2015-07-15 26.639 125,943 +7,937 0.02% 3,354,965
2015-07-15 2015-07-13 27.711 118,006 -2,126 0.02% 3,270,074
2015-07-14 2015-07-10 27.118 120,132 +3,473 0.02% 3,257,797
2015-07-13 2015-07-09 25.454 116,659 -22,325 0.02% 2,969,387
2015-07-10 2015-07-08 20.797 138,984 -9,072 0.03% 2,890,509
2015-07-09 2015-07-07 23.450 148,056 +7,371 0.03% 3,471,914
2015-07-08 2015-07-06 24.692 140,685 +10,135 0.03% 3,473,744
2015-07-07 2015-07-03 27.739 130,550 +709 0.02% 3,621,366
2015-07-03 2015-06-30 30.477 129,841 -16,302 0.02% 3,957,105
2015-07-02 2015-06-29 28.572 146,143 +13,467 0.03% 4,175,563
2015-06-30 2015-06-26 29.207 132,676 +4,252 0.02% 3,875,027
2015-06-29 2015-06-25 31.041 128,424 +10,915 0.02% 3,986,400
2015-06-26 2015-06-24 32.311 117,509 +1,275 0.02% 3,796,808
2015-06-25 2015-06-23 31.958 116,234 -4,606 0.02% 3,714,611
2015-06-24 2015-06-22 31.464 120,840 +4,606 0.02% 3,802,135
2015-06-23 2015-06-19 31.817 116,234 +4,962 0.02% 3,698,211
2015-06-19 2015-06-17 32.240 111,272 -14,175 0.02% 3,587,435
2015-06-18 2015-06-16 32.556 125,447 +3,898 0.02% 4,084,023
2015-06-17 2015-06-15 34.277 121,549 +15,913 0.02% 4,166,308
2015-06-16 2015-06-12 35.424 105,636 -12,899 0.02% 3,742,062
2015-06-15 2015-06-11 34.133 118,535 +14,364 0.02% 4,045,997
2015-06-12 2015-06-10 35.496 104,171 -12,133 0.02% 3,697,635
2015-06-11 2015-06-09 33.918 116,304 +1,325 0.02% 3,944,826
2015-06-10 2015-06-08 34.850 114,979 +6,415 0.02% 4,007,069
2015-06-09 2015-06-05 35.352 108,564 -1,534 0.02% 3,837,999
2015-06-08 2015-06-04 35.281 110,098 +12,411 0.02% 3,884,334
2015-06-05 2015-06-03 35.926 97,687 +9,274 0.02% 3,509,510
2015-06-04 2015-06-02 37.145 88,413 +16,386 0.02% 3,284,112
2015-06-03 2015-06-01 38.579 72,027 -9,204 0.01% 2,778,751
2015-06-02 2015-05-29 36.858 81,231 +5,926 0.02% 2,994,036
2015-06-01 2015-05-28 36.356 75,305 +6,834 0.01% 2,737,813
2015-05-28 2015-05-26 38.508 68,471 -6,276 0.01% 2,636,653
2015-05-27 2015-05-22 37.934 74,747 +1,813 0.01% 2,835,447
2015-05-26 2015-05-21 37.360 72,934 +19,314 0.01% 2,724,832
2015-05-22 2015-05-20 39.440 53,620 +9,483 0.01% 2,114,762
2015-05-21 2015-05-19 41.734 44,137 -7,530 0.01% 1,842,035
2015-05-20 2015-05-18 38.436 51,667 +8,646 0.01% 1,985,867
2015-05-19 2015-05-15 38.579 43,021 -70 0.01% 1,659,720
2015-05-18 2015-05-14 37.934 43,091 -13,597 0.01% 1,634,611
2015-05-15 2015-05-13 35.424 56,688 +1,744 0.01% 2,008,122
2015-05-14 2015-05-12 35.783 54,944 -7,949 0.01% 1,966,042
2015-05-13 2015-05-11 36.285 62,893 -9,553 0.01% 2,282,049
2015-05-12 2015-05-08 35.066 72,446 -627 0.01% 2,540,360
2015-05-11 2015-05-07 33.129 73,073 +418 0.01% 2,420,867
2015-05-07 2015-05-05 34.635 72,655 +767 0.01% 2,516,429
2015-05-06 2015-05-04 34.420 71,888 +6,694 0.01% 2,474,399
2015-05-05 2015-04-30 34.707 65,194 +209 0.01% 2,262,690
2015-05-04 2015-04-29 34.994 64,985 -5,299 0.01% 2,274,076
2015-04-30 2015-04-28 34.277 70,284 +14,433 0.01% 2,409,109
2015-04-29 2015-04-27 35.137 55,851 -4,462 0.01% 1,962,452
2015-04-28 2015-04-24 34.994 60,313 +6,972 0.01% 2,110,585
2015-04-27 2015-04-23 35.137 53,341 -6,972 0.01% 1,874,258
2015-04-24 2015-04-22 35.496 60,313 -11,157 0.01% 2,140,860
2015-04-23 2015-04-21 34.779 71,470 -15,061 0.01% 2,485,636
2015-04-22 2015-04-20 33.990 86,531 +26,218 0.02% 2,941,183
2015-04-21 2015-04-17 33.918 60,313 +278 0.01% 2,045,710
2015-04-17 2015-04-15 33.847 60,035 +7,322 0.01% 2,031,976
2015-04-16 2015-04-14 34.850 52,713 +9,064 0.01% 1,837,071
2015-04-15 2015-04-13 36.643 43,649 -2,092 0.01% 1,599,437
2015-04-14 2015-04-10 35.209 45,741 -1,045 0.01% 1,610,494
2015-04-13 2015-04-09 32.556 46,786 -1,116 0.01% 1,523,154
2015-04-10 2015-04-08 33.560 47,902 -2,092 0.01% 1,607,576
2015-04-09 2015-04-02 31.839 49,994 -7,321 0.01% 1,591,743
2015-04-02 2015-03-31 29.544 57,315 -6,973 0.01% 1,693,314
2015-03-30 2015-03-26 27.221 64,288 +6,973 0.01% 1,749,960
2015-03-26 2015-03-24 27.135 57,315 +6,972 0.01% 1,555,219
2015-03-23 2015-03-19 27.909 50,343 -10,459 0.01% 1,405,025
2015-03-20 2015-03-18 27.766 60,802 -2,789 0.01% 1,688,205
2015-03-18 2015-03-16 27.049 63,591 -4,950 0.01% 1,720,043
2015-03-17 2015-03-13 25.987 68,541 +2,928 0.01% 1,781,192
2015-03-12 2015-03-10 27.794 65,613 -10,807 0.01% 1,823,668
2015-03-10 2015-03-06 25.012 76,420 -2,789 0.01% 1,911,417
2015-03-06 2015-03-04 24.582 79,209 -13,248 0.01% 1,947,096
2015-03-05 2015-03-03 23.520 92,457 +2,580 0.02% 2,174,632
2015-03-02 2015-02-26 23.434 89,877 -70 0.02% 2,106,215
2015-02-27 2015-02-25 23.234 89,947 +7,600 0.02% 2,089,795
2015-02-25 2015-02-23 23.549 82,347 +1,673 0.02% 1,939,202
2015-02-24 2015-02-18 23.377 80,674 +698 0.02% 1,885,920
2015-02-23 2015-02-16 23.693 79,976 -2,092 0.01% 1,894,837
2015-02-17 2015-02-13 23.377 82,068 -2,789 0.02% 1,918,507
2015-02-16 2015-02-12 22.603 84,857 +1,394 0.02% 1,917,988
2015-02-11 2015-02-09 22.947 83,463 -13,945 0.02% 1,915,208
2015-02-09 2015-02-05 22.975 97,408 +16,734 0.02% 2,237,995
2015-02-06 2015-02-04 23.807 80,674 +6,973 0.02% 1,920,630
2015-02-04 2015-02-02 24.094 73,701 +3,486 0.01% 1,775,762
2015-02-03 2015-01-30 24.094 70,215 -13,945 0.01% 1,691,770
2015-02-02 2015-01-29 24.094 84,160 +2,092 0.02% 2,027,762
2015-01-30 2015-01-28 24.467 82,068 +23,010 0.02% 2,007,959
2015-01-29 2015-01-27 24.352 59,058 +2,091 0.01% 1,438,197
2015-01-28 2015-01-26 25.012 56,967 +2,092 0.01% 1,424,859
2015-01-27 2015-01-23 24.840 54,875 -4,044 0.01% 1,363,090
2015-01-26 2015-01-22 24.295 58,919 +1,952 0.01% 1,431,432
2015-01-23 2015-01-21 24.955 56,967 -13,945 0.01% 1,421,591
2015-01-22 2015-01-20 24.266 70,912 +16,037 0.01% 1,720,767
2015-01-20 2015-01-16 25.643 54,875 +1,325 0.01% 1,407,162
2015-01-16 2015-01-14 25.700 53,550 +2,440 0.01% 1,376,257
2015-01-15 2015-01-13 26.504 51,110 -11,156 0.01% 1,354,596
2015-01-14 2015-01-12 25.414 62,266 -139 0.01% 1,582,402
2015-01-13 2015-01-09 26.016 62,405 -697 0.01% 1,623,524
2014-12-30 2014-12-24 24.438 63,102 -907 0.01% 1,542,108
2014-12-22 2014-12-18 24.065 64,009 -1,743 0.01% 1,540,405
2014-12-12 2014-12-10 24.639 65,752 +4,881 0.01% 1,620,071
2014-12-11 2014-12-09 24.008 60,871 +348 0.01% 1,461,396
2014-12-10 2014-12-08 25.385 60,523 -2,789 0.01% 1,536,370
2014-12-05 2014-12-03 25.786 63,312 +10,111 0.01% 1,632,592
2014-11-27 2014-11-25 27.594 53,201 -3,487 0.01% 1,468,003
2014-11-25 2014-11-21 27.249 56,688 -348 0.01% 1,544,709
2014-11-20 2014-11-18 27.135 57,036 +5,578 0.01% 1,547,648
2014-11-19 2014-11-17 27.049 51,458 -6,973 0.01% 1,391,863
2014-11-17 2014-11-13 26.217 58,431 -348 0.01% 1,531,869
2014-11-14 2014-11-12 25.614 58,779 +8,715 0.01% 1,505,586
2014-11-12 2014-11-10 26.991 50,064 -1,046 0.01% 1,351,286
2014-11-11 2014-11-07 27.192 51,110 +698 0.01% 1,389,781
2014-11-04 2014-10-31 27.852 50,412 -3,556 0.01% 1,404,058
2014-11-03 2014-10-30 27.737 53,968 -419 0.01% 1,496,907
2014-10-31 2014-10-29 26.417 54,387 -1,743 0.01% 1,436,768
2014-10-28 2014-10-24 25.959 56,130 +419 0.01% 1,457,054
2014-10-27 2014-10-23 25.786 55,711 +348 0.01% 1,436,589
2014-10-22 2014-10-20 25.930 55,363 -2,789 0.01% 1,435,556
2014-10-20 2014-10-16 26.618 58,152 +697 0.01% 1,547,906
2014-10-16 2014-10-14 26.389 57,455 -348 0.01% 1,516,169
2014-10-15 2014-10-13 26.102 57,803 -1,046 0.01% 1,508,773
2014-10-14 2014-10-10 26.532 58,849 +1,743 0.01% 1,561,395
2014-10-10 2014-10-08 27.221 57,106 -697 0.01% 1,554,462
2014-10-08 2014-10-06 26.934 57,803 +697 0.01% 1,556,854
2014-09-25 2014-09-23 26.905 57,106 -3,835 0.01% 1,536,444
2014-09-24 2014-09-22 27.364 60,941 -139 0.01% 1,667,593
2014-09-23 2014-09-19 27.880 61,080 -7,113 0.01% 1,702,932
2014-09-19 2014-09-17 26.360 68,193 -348 0.01% 1,797,576
2014-09-18 2014-09-16 25.672 68,541 +348 0.01% 1,759,566
2014-09-17 2014-09-15 25.557 68,193 -8,715 0.01% 1,742,808
2014-09-16 2014-09-12 26.159 76,908 -1,744 0.01% 2,011,863
2014-09-15 2014-09-11 25.786 78,652 -2,440 0.01% 2,028,157
2014-09-12 2014-09-10 25.012 81,092 -3,486 0.02% 2,028,274
2014-09-11 2014-09-08 24.983 84,578 +3,486 0.02% 2,113,039
2014-09-08 2014-09-04 24.295 81,092 +2,092 0.02% 1,970,124
2014-09-05 2014-09-03 24.352 79,000 +9,064 0.01% 1,923,831
2014-09-04 2014-09-02 24.467 69,936 +279 0.01% 1,711,125
2014-09-03 2014-09-01 22.975 69,657 -11,226 0.01% 1,600,403
2014-09-02 2014-08-29 22.803 80,883 -1,673 0.02% 1,844,406
2014-09-01 2014-08-28 22.402 82,556 -5,299 0.02% 1,849,404
2014-08-29 2014-08-27 22.689 87,855 -2,789 0.02% 1,993,311
2014-08-28 2014-08-26 22.603 90,644 -20,918 0.02% 2,048,789
2014-08-27 2014-08-25 22.545 111,562 -3,487 0.02% 2,515,190
2014-08-25 2014-08-21 22.000 115,049 -3,068 0.02% 2,531,106
2014-08-22 2014-08-20 22.631 118,117 -13,945 0.02% 2,673,138
2014-08-21 2014-08-19 22.459 132,062 -697 0.02% 2,966,004
2014-08-19 2014-08-15 22.373 132,759 -6,276 0.02% 2,970,234
2014-08-15 2014-08-13 22.488 139,035 -3,486 0.03% 3,126,599
2014-08-14 2014-08-12 22.201 142,521 -6,136 0.03% 3,164,112
2014-08-13 2014-08-11 21.886 148,657 +6,973 0.03% 3,253,434
2014-08-12 2014-08-08 21.627 141,684 +18,129 0.03% 3,064,250
2014-08-11 2014-08-07 21.627 123,555 +697 0.02% 2,672,168
2014-08-08 2014-08-06 21.685 122,858 -2,092 0.02% 2,664,141
2014-08-07 2014-08-05 21.025 124,950 +2,789 0.02% 2,627,074
2014-08-05 2014-08-01 20.824 122,161 -2,789 0.02% 2,543,907
2014-08-04 2014-07-31 20.681 124,950 +6,206 0.02% 2,584,066
2014-08-01 2014-07-30 20.939 118,744 -1,255 0.02% 2,486,375
2014-07-31 2014-07-29 20.939 119,999 +6,972 0.02% 2,512,653
2014-07-30 2014-07-28 21.398 113,027 +22,313 0.02% 2,418,539
2014-07-29 2014-07-25 21.771 90,714 -697 0.02% 1,974,914
2014-07-28 2014-07-24 21.570 91,411 +11,295 0.02% 1,971,734
2014-07-25 2014-07-23 21.799 80,116 +697 0.02% 1,746,485
2014-07-24 2014-07-22 21.886 79,419 +3,487 0.01% 1,738,125
2014-07-21 2014-07-17 21.513 75,932 +837 0.01% 1,633,496
2014-07-18 2014-07-16 22.517 75,095 +6,972 0.01% 1,690,880
2014-07-17 2014-07-15 22.402 68,123 -1,255 0.01% 1,526,078
2014-06-20 2014-06-18 22.459 69,378 +1,395 0.01% 1,558,173
2014-06-19 2014-06-17 22.603 67,983 +6,972 0.01% 1,536,592
2014-06-18 2014-06-16 22.402 61,011 -3,486 0.01% 1,366,757
2014-06-16 2014-06-12 21.656 64,497 -7,670 0.01% 1,396,749
2014-06-12 2014-06-10 22.230 72,167 +6,973 0.01% 1,604,251
2014-06-06 2014-06-04 21.140 65,194 -698 0.01% 1,378,184
2014-05-28 2014-05-26 21.197 65,892 +698 0.01% 1,396,719
2014-05-26 2014-05-22 21.398 65,194 -2,092 0.01% 1,395,014
2014-05-23 2014-05-21 21.591 67,286 +1,952 0.01% 1,452,794
2014-05-22 2014-05-20 20.447 65,334 +1,454 0.01% 1,335,899
2014-05-15 2014-05-13 20.858 63,880 -2,182 0.01% 1,332,404
2014-05-14 2014-05-12 20.037 66,062 -682 0.01% 1,323,652
2014-05-13 2014-05-09 19.596 66,744 -4,090 0.01% 1,307,947
2014-05-09 2014-05-07 20.183 70,834 +1,772 0.01% 1,429,657
2014-05-05 2014-04-30 20.829 69,062 +137 0.01% 1,438,464
2014-05-02 2014-04-29 20.682 68,925 +681 0.01% 1,425,501
2014-04-28 2014-04-24 24.349 68,244 -2,727 0.01% 1,661,667
2014-04-25 2014-04-23 24.202 70,971 -2,045 0.01% 1,717,657
2014-04-17 2014-04-15 23.234 73,016 +1,364 0.01% 1,696,465
2014-04-15 2014-04-11 23.616 71,652 -2,046 0.01% 1,692,099
2014-04-14 2014-04-10 23.909 73,698 +4,773 0.01% 1,762,036
2014-04-11 2014-04-09 24.202 68,925 +2,727 0.01% 1,668,139
2014-04-04 2014-04-02 25.258 66,198 +6,817 0.01% 1,672,051
2014-04-01 2014-03-28 24.877 59,381 +818 0.01% 1,477,219
2014-03-27 2014-03-25 26.784 58,563 -4,977 0.01% 1,568,540
2014-03-26 2014-03-24 26.226 63,540 +4,977 0.01% 1,666,427
2014-03-19 2014-03-17 27.840 58,563 +682 0.01% 1,630,388
2014-03-18 2014-03-14 28.075 57,881 -3,409 0.01% 1,624,986
2014-03-14 2014-03-12 28.837 61,290 +3,750 0.01% 1,767,440
2014-03-13 2014-03-11 29.307 57,540 -341 0.01% 1,686,308
2014-03-11 2014-03-07 28.632 57,881 +341 0.01% 1,657,248
2014-03-04 2014-02-28 29.629 57,540 +682 0.01% 1,704,876
2014-03-03 2014-02-27 29.336 56,858 +1,840 0.01% 1,667,989
2014-02-28 2014-02-26 29.013 55,018 +205 0.01% 1,596,256
2014-02-27 2014-02-25 29.131 54,813 -2,045 0.01% 1,596,741
2014-02-26 2014-02-24 29.131 56,858 -1,500 0.01% 1,656,313
2014-02-25 2014-02-21 28.603 58,358 +2,045 0.01% 1,669,193
2014-02-24 2014-02-20 29.131 56,313 -1,227 0.01% 1,640,437
2014-02-21 2014-02-19 27.840 57,540 +2,727 0.01% 1,601,908
2014-02-17 2014-02-13 27.547 54,813 -2,045 0.01% 1,509,909
2014-02-13 2014-02-11 27.253 56,858 +2,045 0.01% 1,549,562
2014-01-28 2014-01-24 28.984 54,813 +613 0.01% 1,588,701
2014-01-07 2014-01-03 27.488 54,200 -2,045 0.01% 1,489,843
2014-01-06 2014-01-02 27.400 56,245 +2,045 0.01% 1,541,105
2013-12-19 2013-12-17 27.312 54,200 -1,363 0.01% 1,480,303
2013-12-17 2013-12-13 27.752 55,563 -136 0.01% 1,541,979
2013-12-16 2013-12-12 27.899 55,699 -273 0.01% 1,553,923
2013-12-04 2013-12-02 27.136 55,972 -205 0.01% 1,518,847
2013-11-29 2013-11-27 26.578 56,177 -204 0.01% 1,493,098
2013-11-28 2013-11-26 26.490 56,381 -2,727 0.01% 1,493,558
2013-11-27 2013-11-25 26.197 59,108 +2,727 0.01% 1,548,457
2013-11-26 2013-11-22 26.314 56,381 -682 0.01% 1,483,634
2013-11-25 2013-11-21 26.608 57,063 -1,909 0.01% 1,518,320
2013-11-21 2013-11-19 25.493 58,972 -2,727 0.01% 1,503,375
2013-11-20 2013-11-18 25.112 61,699 -3,136 0.01% 1,549,364
2013-11-19 2013-11-15 24.320 64,835 +4,772 0.01% 1,576,760
2013-11-15 2013-11-13 23.381 60,063 +3,273 0.01% 1,404,323
2013-10-18 2013-10-16 22.882 56,790 -1,364 0.01% 1,299,475
2013-10-17 2013-10-15 23.410 58,154 -1,431 0.01% 1,361,395
2013-10-07 2013-10-03 23.322 59,585 -137 0.01% 1,389,651
2013-08-29 2013-08-27 21.767 59,722 +1,364 0.01% 1,299,989
2013-08-19 2013-08-15 22.325 58,358 +6,817 0.01% 1,302,827
2013-07-22 2013-07-18 22.823 51,541 +7,840 0.01% 1,176,343
2013-07-16 2013-07-12 21.973 43,701 -2,727 0.01% 960,229
2013-07-15 2013-07-11 21.943 46,428 -12,271 0.01% 1,018,786
2013-06-19 2013-06-17 21.866 58,699 +1,210 0.01% 1,283,525
2013-06-10 2013-06-06 22.675 57,489 -66 0.01% 1,303,561
2013-05-21 2013-05-16 22.525 57,555 +13,353 0.01% 1,296,438
2013-05-16 2013-05-14 22.555 44,202 -801 0.01% 996,983
2013-05-10 2013-05-08 23.034 45,003 +1,336 0.01% 1,036,618
2013-05-08 2013-05-06 22.765 43,667 +1,669 0.01% 994,072
2013-05-07 2013-05-03 22.765 41,998 -4,674 0.01% 956,077
2013-05-06 2013-05-02 22.645 46,672 +5,675 0.01% 1,056,888
2013-04-29 2013-04-25 24.113 40,997 -200 0.01% 988,550
2013-04-12 2013-04-10 25.521 41,197 -1,869 0.01% 1,051,371
2013-04-10 2013-04-08 25.910 43,066 -1,002 0.01% 1,115,839
2013-04-09 2013-04-05 25.940 44,068 -4,474 0.01% 1,143,121
2013-04-02 2013-03-27 25.311 48,542 -8,012 0.01% 1,228,642
2013-03-25 2013-03-21 25.640 56,554 -3,672 0.01% 1,450,067
2013-03-13 2013-03-11 25.610 60,226 -2,204 0.01% 1,542,414
2013-02-25 2013-02-21 24.921 62,430 -1,335 0.01% 1,555,849
2013-02-22 2013-02-20 24.562 63,765 -668 0.01% 1,566,199
2013-02-14 2013-02-07 22.885 64,433 +1,002 0.01% 1,474,526
2013-02-08 2013-02-06 22.885 63,431 +8,680 0.01% 1,451,596
2013-02-07 2013-02-05 22.885 54,751 +668 0.01% 1,252,957
2013-02-05 2013-02-01 22.885 54,083 +4,673 0.01% 1,237,670
2013-01-29 2013-01-25 24.083 49,410 -534 0.01% 1,189,931
2013-01-28 2013-01-24 24.532 49,944 -467 0.01% 1,225,231
2013-01-09 2013-01-07 23.154 50,411 +1,001 0.01% 1,167,228
2012-11-12 2012-11-08 21.926 49,410 -1,869 0.01% 1,083,370
2012-11-08 2012-11-06 21.956 51,279 +67 0.01% 1,125,886
2012-11-02 2012-10-31 21.507 51,212 -1,336 0.01% 1,101,405
2012-11-01 2012-10-30 20.968 52,548 -26,708 0.01% 1,101,806
2012-10-31 2012-10-29 21.327 79,256 +3,205 0.02% 1,690,297
2012-10-30 2012-10-26 21.537 76,051 -6,343 0.01% 1,637,890
2012-10-29 2012-10-25 21.357 82,394 +4,674 0.02% 1,759,689
2012-10-26 2012-10-24 22.196 77,720 -2,671 0.02% 1,725,051
2012-10-15 2012-10-11 22.286 80,391 -334 0.02% 1,791,559
2012-10-11 2012-10-09 23.154 80,725 +1,603 0.02% 1,869,125
2012-10-04 2012-09-28 21.537 79,122 -935 0.02% 1,704,029
2012-09-28 2012-09-26 20.938 80,057 -467 0.02% 1,676,206
2012-09-27 2012-09-25 20.998 80,524 -201 0.02% 1,690,808
2012-09-26 2012-09-24 20.908 80,725 +468 0.02% 1,687,774
2012-09-21 2012-09-19 20.638 80,257 -801 0.02% 1,656,353
2012-09-11 2012-09-07 19.620 81,058 -3,339 0.02% 1,590,333
2012-09-10 2012-09-06 19.170 84,397 +200 0.02% 1,617,923
2012-09-06 2012-09-04 19.021 84,197 +468 0.02% 1,601,479
2012-09-05 2012-09-03 18.961 83,729 +1,803 0.02% 1,587,561
2012-08-31 2012-08-29 20.488 81,926 -3,339 0.02% 1,678,528
2012-08-29 2012-08-27 19.500 85,265 +868 0.02% 1,662,657
2012-08-23 2012-08-21 18.901 84,397 -668 0.02% 1,595,171
2012-08-20 2012-08-16 18.901 85,065 -1,201 0.02% 1,607,797
2012-08-17 2012-08-15 18.002 86,266 +2,270 0.02% 1,552,977
2012-08-09 2012-08-07 17.523 83,996 -10,683 0.02% 1,471,856
2012-07-31 2012-07-27 16.295 94,679 -802 0.02% 1,542,778
2012-07-30 2012-07-26 16.355 95,481 -801 0.02% 1,561,566
2012-07-25 2012-07-23 15.756 96,282 -534 0.02% 1,516,986
2012-07-24 2012-07-20 15.576 96,816 -16,559 0.02% 1,508,000
2012-07-20 2012-07-18 14.692 113,375 +6,677 0.02% 1,665,740
2012-07-19 2012-07-17 14.692 106,698 +3,339 0.02% 1,567,639
2012-07-18 2012-07-16 14.423 103,359 +534 0.02% 1,490,718
2012-07-17 2012-07-13 14.483 102,825 +3,338 0.02% 1,489,176
2012-07-16 2012-07-12 14.602 99,487 +3,339 0.02% 1,452,753
2012-07-13 2012-07-11 14.558 96,148 -6,677 0.02% 1,399,675
2012-07-10 2012-07-06 14.617 102,825 +13,420 0.02% 1,503,036
2012-07-09 2012-07-05 14.902 89,405 -3,338 0.02% 1,332,311
2012-07-06 2012-07-04 14.842 92,743 -1,335 0.02% 1,376,498
2012-07-05 2012-07-03 14.827 94,078 +4,673 0.02% 1,394,903
2012-07-04 2012-06-29 14.483 89,405 -7,478 0.02% 1,294,819
2012-07-03 2012-06-28 14.228 96,883 +10,016 0.02% 1,378,453
2012-06-29 2012-06-27 14.258 86,867 -2,538 0.02% 1,238,547
2012-06-28 2012-06-26 14.243 89,405 -2,604 0.02% 1,273,395
2012-06-26 2012-06-22 14.003 92,009 +802 0.02% 1,288,436
2012-06-25 2012-06-21 13.899 91,207 +801 0.02% 1,267,643
2012-06-20 2012-06-18 14.138 90,406 +14,422 0.02% 1,278,174
2012-06-15 2012-06-13 13.900 75,984 +1,870 0.01% 1,056,146
2012-06-14 2012-06-12 13.762 74,114 +1,602 0.01% 1,019,943
2012-06-13 2012-06-11 13.777 72,512 +3,789 0.01% 999,007
2012-06-04 2012-05-31 14.435 68,723 -653 0.01% 992,042
2012-06-01 2012-05-30 13.777 69,376 +11,367 0.01% 955,802
2012-05-31 2012-05-29 13.486 58,009 -4,050 0.01% 782,325
2012-05-30 2012-05-28 13.685 62,059 -6,533 0.01% 849,295
2012-05-29 2012-05-25 14.175 68,592 +4,573 0.01% 972,301
2012-05-28 2012-05-24 13.930 64,019 -2,548 0.01% 891,798
2012-05-25 2012-05-23 13.946 66,567 +9,734 0.01% 928,311
2012-05-09 2012-05-07 19.135 56,833 -1,960 0.01% 1,087,494
2012-05-07 2012-05-03 18.523 58,793 -4,769 0.01% 1,088,998
2012-05-03 2012-04-30 17.880 63,562 +65 0.01% 1,136,466
2012-04-27 2012-04-25 17.114 63,497 +1,307 0.01% 1,086,704
2012-04-25 2012-04-23 17.084 62,190 -12,281 0.01% 1,062,431
2012-04-24 2012-04-20 17.145 74,471 +6,532 0.01% 1,276,795
2012-04-20 2012-04-18 17.206 67,939 +2,613 0.01% 1,168,965
2012-04-19 2012-04-17 17.084 65,326 +3,593 0.01% 1,116,006
2012-04-17 2012-04-13 17.604 61,733 +3,267 0.01% 1,086,754
2012-04-16 2012-04-12 17.543 58,466 -13,066 0.01% 1,025,662
2012-04-12 2012-04-10 18.155 71,532 +1,307 0.01% 1,298,677
2012-04-11 2012-04-05 18.369 70,225 -6,533 0.01% 1,289,998
2012-04-10 2012-04-03 17.941 76,758 +6,533 0.02% 1,377,106
2012-04-05 2012-04-02 17.818 70,225 +7,774 0.01% 1,251,298
2012-04-02 2012-03-29 18.523 62,451 -5,814 0.01% 1,156,754
2012-03-30 2012-03-28 18.523 68,265 +9,537 0.01% 1,264,444
2012-03-29 2012-03-27 19.502 58,728 -27,175 0.01% 1,145,330
2012-03-28 2012-03-26 20.084 85,903 +26,130 0.02% 1,725,275
2012-03-23 2012-03-21 21.125 59,773 +1,045 0.01% 1,262,700
2012-03-20 2012-03-16 21.768 58,728 -32,663 0.01% 1,278,383
2012-03-19 2012-03-15 21.737 91,391 +30,703 0.02% 1,986,588
2012-03-16 2012-03-14 22.105 60,688 -65,325 0.01% 1,341,486
2012-03-15 2012-03-13 21.615 126,013 -5,618 0.03% 2,723,743
2012-03-13 2012-03-09 22.135 131,631 -2,287 0.03% 2,913,685
2012-03-09 2012-03-07 20.513 133,918 +2,287 0.03% 2,747,007
2012-03-07 2012-03-05 20.727 131,631 -6,533 0.03% 2,728,305
2012-03-06 2012-03-02 20.849 138,164 +5,880 0.03% 2,880,634
2012-03-02 2012-02-29 22.074 132,284 +71,858 0.03% 2,920,039
2012-03-01 2012-02-28 21.890 60,426 -6,533 0.01% 1,322,744
2012-02-22 2012-02-20 22.196 66,959 -849 0.01% 1,486,254
2012-02-20 2012-02-16 21.921 67,808 -3,005 0.01% 1,486,415
2012-02-17 2012-02-15 22.288 70,813 +3,920 0.01% 1,578,303
2012-02-14 2012-02-10 22.166 66,893 +3,266 0.01% 1,482,741
2012-02-13 2012-02-09 22.992 63,627 +2,613 0.01% 1,462,943
2012-02-10 2012-02-08 22.686 61,014 -1,045 0.01% 1,384,184
2012-02-09 2012-02-07 22.288 62,059 +1,829 0.01% 1,383,191
2012-02-08 2012-02-06 22.809 60,230 -9,538 0.01% 1,373,774
2012-02-07 2012-02-03 21.676 69,768 +3,266 0.01% 1,512,292
2012-02-06 2012-02-02 20.023 66,502 +6,533 0.01% 1,331,553
2012-02-02 2012-01-31 19.655 59,969 +327 0.01% 1,178,713
2012-02-01 2012-01-30 19.870 59,642 +326 0.01% 1,185,067
2012-01-31 2012-01-27 20.298 59,316 +327 0.01% 1,204,014
2012-01-27 2012-01-20 20.574 58,989 -523 0.01% 1,213,630
2012-01-19 2012-01-17 21.033 59,512 +66 0.01% 1,251,720
2012-01-17 2012-01-13 19.717 59,446 +1,306 0.01% 1,172,073
2012-01-04 2011-12-30 19.257 58,140 +784 0.01% 1,119,623
2011-12-29 2011-12-23 19.227 57,356 -1,306 0.01% 1,102,769
2011-12-28 2011-12-22 18.676 58,662 +1,306 0.01% 1,095,551
2011-12-23 2011-12-21 18.614 57,356 +1,307 0.01% 1,067,649
2011-12-15 2011-12-13 21.370 56,049 +65 0.01% 1,197,759
2011-12-13 2011-12-09 21.431 55,984 -1,895 0.01% 1,199,798
2011-12-08 2011-12-06 21.737 57,879 -6,532 0.01% 1,258,130
2011-12-05 2011-12-01 22.074 64,411 +2,613 0.01% 1,421,809
2011-12-02 2011-11-30 21.952 61,798 +5,226 0.01% 1,356,562
2011-11-22 2011-11-18 23.635 56,572 -6,598 0.01% 1,337,103
2011-11-18 2011-11-16 23.146 63,170 +7,186 0.01% 1,462,106
2011-11-17 2011-11-15 22.380 55,984 -4,050 0.01% 1,252,932
2011-11-11 2011-11-09 22.074 60,034 +6,532 0.01% 1,325,191
2011-11-10 2011-11-08 21.829 53,502 +131 0.01% 1,167,900
2011-11-04 2011-11-02 22.809 53,371 -5,226 0.01% 1,217,328
2011-11-02 2011-10-31 22.931 58,597 -5,226 0.01% 1,343,703
2011-11-01 2011-10-28 22.839 63,823 -10,844 0.01% 1,457,680
2011-10-31 2011-10-27 23.605 74,667 +9,799 0.01% 1,762,500
2011-10-28 2011-10-26 22.594 64,868 +3,201 0.01% 1,465,659
2011-10-27 2011-10-25 22.748 61,667 +3,266 0.01% 1,402,774
2011-10-17 2011-10-13 23.299 58,401 -5,553 0.01% 1,360,664
2011-10-14 2011-10-12 22.135 63,954 +8,558 0.01% 1,415,638
2011-10-13 2011-10-11 21.860 55,396 +2,090 0.01% 1,210,940
2011-10-12 2011-10-10 22.227 53,306 +2,483 0.01% 1,184,837
2011-10-04 2011-09-30 25.962 50,823 +653 0.01% 1,319,478
2011-09-28 2011-09-26 25.993 50,170 -1,176 0.01% 1,304,061
2011-09-27 2011-09-23 26.666 51,346 -327 0.01% 1,369,212
2011-09-26 2011-09-22 26.942 51,673 -979 0.01% 1,392,170
2011-09-21 2011-09-19 27.769 52,652 -6,598 0.01% 1,462,070
2011-09-20 2011-09-16 29.146 59,250 -1,111 0.01% 1,726,917
2011-09-19 2011-09-15 26.177 60,361 +131 0.01% 1,580,042
2011-09-16 2011-09-14 25.258 60,230 -588 0.01% 1,521,293
2011-09-14 2011-09-09 26.452 60,818 -1,045 0.01% 1,608,763
2011-09-12 2011-09-08 26.605 61,863 -392 0.01% 1,645,875
2011-09-09 2011-09-07 26.666 62,255 +3,854 0.01% 1,660,116
2011-09-08 2011-09-06 25.932 58,401 +1,306 0.01% 1,514,432
2011-09-07 2011-09-05 25.258 57,095 -6,532 0.01% 1,442,109
2011-09-06 2011-09-02 25.227 63,627 -3,266 0.01% 1,605,147
2011-09-05 2011-09-01 25.105 66,893 +6,532 0.01% 1,679,348
2011-09-02 2011-08-31 24.799 60,361 +653 0.01% 1,496,882
2011-08-31 2011-08-29 23.880 59,708 +1,633 0.01% 1,425,848
2011-08-25 2011-08-23 25.625 58,075 -1,633 0.01% 1,488,198
2011-08-24 2011-08-22 24.799 59,708 -392 0.01% 1,480,688
2011-08-22 2011-08-18 24.768 60,100 +392 0.01% 1,488,569
2011-08-19 2011-08-17 24.646 59,708 +1,503 0.01% 1,471,548
2011-08-16 2011-08-12 24.891 58,205 -915 0.01% 1,448,762
2011-08-15 2011-08-11 25.227 59,120 +3,267 0.01% 1,491,447
2011-08-12 2011-08-10 26.023 55,853 -915 0.01% 1,453,488
2011-08-11 2011-08-09 25.625 56,768 -3,266 0.01% 1,454,706
2011-08-10 2011-08-08 25.840 60,034 -66 0.01% 1,551,264
2011-08-09 2011-08-05 25.840 60,100 -4,311 0.01% 1,552,970
2011-08-08 2011-08-04 26.177 64,411 -4,573 0.01% 1,686,057
2011-08-05 2011-08-03 25.932 68,984 -5,226 0.01% 1,788,866
2011-08-04 2011-08-02 25.227 74,210 -3,724 0.01% 1,872,129
2011-08-03 2011-08-01 24.676 77,934 +9,930 0.02% 1,923,128
2011-08-02 2011-07-29 26.452 68,004 +5,879 0.01% 1,798,847
2011-08-01 2011-07-28 27.126 62,125 +6,272 0.01% 1,685,180
2011-07-29 2011-07-27 27.891 55,853 +587 0.01% 1,557,797
2011-07-25 2011-07-21 29.024 55,266 -65 0.01% 1,604,030
2011-07-20 2011-07-18 29.146 55,331 -522 0.01% 1,612,692
2011-07-19 2011-07-15 29.024 55,853 -6,533 0.01% 1,621,067
2011-07-15 2011-07-13 29.054 62,386 +4,638 0.01% 1,812,589
2011-07-08 2011-07-06 32.835 57,748 -653 0.01% 1,896,183
2011-07-07 2011-07-05 33.295 58,401 +457 0.01% 1,944,445
2011-07-06 2011-07-04 32.912 57,944 +3,266 0.01% 1,907,054
2011-06-30 2011-06-28 31.687 54,678 +1,307 0.01% 1,732,603
2011-06-29 2011-06-27 31.687 53,371 +653 0.01% 1,691,188
2011-06-28 2011-06-24 32.070 52,718 -261 0.01% 1,690,671
2011-06-27 2011-06-23 31.917 52,979 +1,960 0.01% 1,690,931
2011-06-23 2011-06-21 30.999 51,019 -66 0.01% 1,581,514
2011-06-22 2011-06-20 31.075 51,085 -1,176 0.01% 1,587,470
2011-06-17 2011-06-15 32.759 52,261 +784 0.01% 1,712,015
2011-06-16 2011-06-14 33.677 51,477 -65 0.01% 1,733,612
2011-06-15 2011-06-13 32.529 51,542 -1,045 0.01% 1,676,626
2011-06-14 2011-06-10 33.601 52,587 -849 0.01% 1,766,969
2011-06-13 2011-06-09 34.290 53,436 -1,242 0.01% 1,832,306
2011-06-10 2011-06-08 34.519 54,678 +262 0.01% 1,887,449
2011-06-09 2011-06-07 34.596 54,416 -2,091 0.01% 1,882,570
2011-06-07 2011-06-02 34.443 56,507 +1,176 0.01% 1,946,260
2011-06-03 2011-06-01 34.902 55,331 -457 0.01% 1,931,165
2011-06-02 2011-05-31 34.979 55,788 -1,111 0.01% 1,951,385
2011-06-01 2011-05-30 35.132 56,899 +1,895 0.01% 1,998,957
2011-05-27 2011-05-25 35.208 55,004 +6,532 0.01% 1,936,592
2011-05-26 2011-05-24 35.055 48,472 -784 0.01% 1,699,192
2011-05-25 2011-05-23 34.672 49,256 +131 0.01% 1,707,825
2011-05-24 2011-05-20 35.208 49,125 0.01% 1,729,603

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top