History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.220 122,200 +0 0.01% 1,493,284
2025-10-13 2025-10-09 12.450 122,200 +0 0.01% 1,521,390
2025-10-10 2025-10-08 12.090 122,200 +20,000 0.01% 1,477,398
2025-09-30 2025-09-26 12.010 102,200 +30,000 0.01% 1,227,422
2025-09-15 2025-09-11 12.290 72,200 -50,000 0.01% 887,338
2025-08-29 2025-08-27 12.420 122,200 +20,000 0.01% 1,517,724
2025-08-28 2025-08-26 12.720 102,200 +30,000 0.01% 1,299,984
2025-07-22 2025-07-18 12.500 72,200 +900 0.01% 902,500
2025-07-16 2025-07-14 12.688 71,300 +1,843 0.01% 904,657
2025-06-26 2025-06-24 12.072 69,457 -34,095 0.01% 838,493
2025-06-24 2025-06-20 11.764 103,552 +19,483 0.01% 1,218,201
2025-06-23 2025-06-19 11.682 84,069 +4,871 0.01% 982,096
2025-06-18 2025-06-16 12.154 79,198 +9,741 0.01% 962,591
2025-05-21 2025-05-19 11.682 69,457 -9,741 0.01% 811,399
2025-05-15 2025-05-13 11.312 79,198 +9,741 0.01% 895,925
2025-04-15 2025-04-11 11.087 69,457 -49,584 0.01% 770,044
2025-04-11 2025-04-09 10.820 119,041 +49,584 0.01% 1,287,992
2025-04-10 2025-04-08 10.717 69,457 -19,483 0.01% 744,376
2025-04-09 2025-04-07 10.389 88,940 +19,483 0.01% 923,961
2025-02-19 2025-02-17 12.565 69,457 -17,437 0.01% 872,717
2025-02-17 2025-02-13 12.257 86,894 -2,435 0.01% 1,065,050
2025-02-06 2025-02-04 12.544 89,329 +5,065 0.01% 1,120,572
2025-01-15 2025-01-13 12.462 84,264 +4,871 0.01% 1,050,115
2025-01-14 2025-01-10 12.544 79,393 +4,871 0.01% 995,931
2025-01-13 2025-01-09 12.647 74,522 +2,630 0.01% 942,478
2024-10-15 2024-10-10 13.140 71,892 -11,787 0.01% 944,640
2024-10-10 2024-10-08 13.345 83,679 -9,742 0.01% 1,116,698
2024-10-07 2024-10-03 13.550 93,421 -9,741 0.01% 1,265,886
2024-10-04 2024-10-02 13.899 103,162 +21,529 0.01% 1,433,885
2024-09-26 2024-09-24 11.271 81,633 -24,646 0.01% 920,119
2024-09-17 2024-09-13 10.644 106,279 +908 0.01% 1,131,214
2024-09-05 2024-09-03 10.789 105,371 +5,119 0.01% 1,136,823
2024-09-04 2024-09-02 10.913 100,252 +4,829 0.01% 1,094,051
2024-09-03 2024-08-30 11.182 95,423 +9,658 0.01% 1,067,040
2024-08-23 2024-08-21 11.907 85,765 +4,829 0.01% 1,021,203
2024-08-08 2024-08-06 12.031 80,936 -22,986 0.01% 973,760
2024-08-07 2024-08-05 11.700 103,922 +13,328 0.01% 1,215,878
2024-08-06 2024-08-02 11.969 90,594 +4,829 0.01% 1,084,330
2024-08-02 2024-07-31 12.135 85,765 +4,829 0.01% 1,040,739
2024-07-18 2024-07-16 12.538 80,936 +3,003 0.01% 1,014,753
2024-05-08 2024-05-06 12.215 77,933 -37,200 0.01% 951,962
2024-05-07 2024-05-03 11.914 115,133 +37,200 0.01% 1,371,702
2024-02-27 2024-02-23 13.699 77,933 -27,900 0.01% 1,067,606
2024-01-19 2024-01-17 11.591 105,833 +9,300 0.01% 1,226,761
2023-11-21 2023-11-17 12.516 96,533 -6,045 0.01% 1,208,228
2023-10-19 2023-10-17 12.581 102,578 +4,650 0.01% 1,290,506
2023-10-16 2023-10-12 12.903 97,928 +2,790 0.01% 1,263,596
2023-10-09 2023-10-05 12.409 95,138 +1,860 0.01% 1,180,538
2023-09-21 2023-09-19 13.527 93,278 +4,650 0.01% 1,261,769
2023-09-06 2023-09-04 13.570 88,628 +9,300 0.01% 1,202,681
2023-08-30 2023-08-28 14.323 79,328 -9,300 0.01% 1,136,190
2023-08-24 2023-08-22 13.957 88,628 +9,300 0.01% 1,236,989
2023-08-18 2023-08-16 14.344 79,328 -11,160 0.01% 1,137,896
2023-08-17 2023-08-15 14.366 90,488 -54,033 0.01% 1,299,923
2023-08-16 2023-08-14 14.323 144,521 +9,300 0.02% 2,069,928
2023-08-15 2023-08-11 14.280 135,221 +4,650 0.02% 1,930,911
2023-08-14 2023-08-10 14.323 130,571 -9,300 0.02% 1,870,127
2023-08-09 2023-08-07 14.409 139,871 +4,650 0.02% 2,015,360
2023-08-07 2023-08-03 14.817 135,221 -2,604 0.02% 2,003,611
2023-08-02 2023-07-31 15.183 137,825 +1,860 0.02% 2,092,583
2023-07-27 2023-07-25 15.505 135,965 +1,860 0.02% 2,108,203
2023-07-18 2023-07-13 16.729 134,105 +6,015 0.02% 2,243,431
2023-07-07 2023-07-05 17.134 128,090 +3,553 0.02% 2,194,719
2023-07-05 2023-07-03 17.337 124,537 +710 0.02% 2,159,077
2023-07-04 2023-06-30 17.472 123,827 -14,212 0.02% 2,163,496
2023-06-30 2023-06-28 16.977 138,039 +1,777 0.02% 2,343,431
2023-06-28 2023-06-26 16.954 136,262 -13,325 0.02% 2,310,196
2023-06-27 2023-06-23 16.144 149,587 +10,660 0.02% 2,414,860
2023-06-26 2023-06-21 16.751 138,927 +4,441 0.02% 2,327,226
2023-06-20 2023-06-16 17.247 134,486 +3,553 0.02% 2,319,449
2023-06-19 2023-06-15 17.067 130,933 +1,777 0.02% 2,234,587
2023-06-16 2023-06-14 17.157 129,156 +1,776 0.02% 2,215,892
2023-06-14 2023-06-12 17.359 127,380 +8,883 0.02% 2,211,234
2023-05-31 2023-05-29 17.404 118,497 -3,553 0.01% 2,062,367
2023-05-12 2023-05-10 17.967 122,050 -105,883 0.01% 2,192,904
2023-05-10 2023-05-08 18.170 227,933 +1,332 0.03% 4,141,520
2023-05-09 2023-05-05 18.260 226,601 -57,916 0.03% 4,137,726
2023-05-08 2023-05-04 18.418 284,517 +4,886 0.03% 5,240,112
2023-04-28 2023-04-26 17.697 279,631 -8,883 0.03% 4,948,652
2023-04-27 2023-04-25 17.359 288,514 +8,883 0.04% 5,008,415
2023-04-11 2023-04-04 16.954 279,631 -319,782 0.03% 4,740,884
2023-03-30 2023-03-28 16.887 599,413 -8,883 0.07% 10,122,003
2023-03-28 2023-03-24 16.594 608,296 +328,665 0.07% 10,093,958
2023-02-23 2023-02-21 15.738 279,631 -3,020 0.03% 4,400,900
2023-02-20 2023-02-16 15.423 282,651 -889 0.03% 4,359,334
2023-02-17 2023-02-15 15.355 283,540 +3,909 0.03% 4,353,893
2023-01-30 2023-01-26 16.008 279,631 -2,043 0.03% 4,476,452
2022-12-12 2022-12-08 15.355 281,674 +1,421 0.03% 4,325,239
2022-12-09 2022-12-07 15.108 280,253 +622 0.03% 4,234,009
2022-11-25 2022-11-23 14.005 279,631 +1,776 0.03% 3,916,109
2022-11-22 2022-11-18 14.703 277,855 -444 0.03% 4,085,173
2022-08-22 2022-08-18 12.293 278,299 -17,765 0.03% 3,421,238
2022-07-20 2022-07-18 14.653 296,064 +11,731 0.04% 4,338,135
2022-06-15 2022-06-13 14.653 284,333 -8,531 0.04% 4,166,244
2022-06-14 2022-06-10 14.981 292,864 -1,706 0.04% 4,387,370
2022-06-09 2022-06-07 15.004 294,570 -10,237 0.04% 4,419,833
2022-06-02 2022-05-31 14.981 304,807 -17,062 0.04% 4,566,287
2022-06-01 2022-05-30 14.723 321,869 +29,858 0.04% 4,738,885
2022-05-31 2022-05-27 14.512 292,011 -1,706 0.04% 4,237,671
2022-05-30 2022-05-26 14.418 293,717 +3,412 0.04% 4,234,885
2022-05-26 2022-05-24 14.207 290,305 +1,706 0.04% 4,124,436
2022-05-24 2022-05-20 15.098 288,599 -5,971 0.04% 4,357,306
2022-05-19 2022-05-17 14.911 294,570 +10,237 0.04% 4,392,209
2022-05-13 2022-05-11 15.450 284,333 -34,124 0.04% 4,392,887
2022-05-12 2022-05-10 14.395 318,457 -23,033 0.04% 4,584,126
2022-05-05 2022-05-03 14.395 341,490 +1,706 0.04% 4,915,682
2022-05-04 2022-04-29 14.957 339,784 +12,796 0.04% 5,082,308
2022-04-25 2022-04-21 15.122 326,988 -22,180 0.04% 4,944,575
2022-04-22 2022-04-20 15.333 349,168 -8,531 0.04% 5,353,645
2022-04-20 2022-04-14 15.520 357,699 +5,972 0.05% 5,551,535
2022-04-19 2022-04-13 15.145 351,727 -13,650 0.04% 5,326,913
2022-04-11 2022-04-07 16.130 365,377 +9,384 0.05% 5,893,415
2022-04-08 2022-04-06 17.208 355,993 +22,181 0.05% 6,125,971
2022-04-07 2022-04-04 18.052 333,812 +4,265 0.04% 6,026,013
2022-04-06 2022-04-01 17.466 329,547 +27,299 0.04% 5,755,871
2022-04-04 2022-03-31 17.700 302,248 +1,706 0.04% 5,349,926
2022-03-31 2022-03-29 18.380 300,542 -5,119 0.04% 5,524,063
2022-03-29 2022-03-25 17.935 305,661 +5,972 0.04% 5,481,998
2022-03-25 2022-03-23 18.029 299,689 -8,531 0.04% 5,402,995
2022-03-24 2022-03-22 18.193 308,220 -8,531 0.04% 5,607,379
2022-03-23 2022-03-21 19.435 316,751 +58,863 0.04% 6,156,160
2022-03-21 2022-03-17 18.755 257,888 -25,592 0.03% 4,836,804
2022-03-18 2022-03-16 15.004 283,480 +1,706 0.04% 4,253,435
2022-03-14 2022-03-10 16.317 281,774 -10,237 0.04% 4,597,773
2022-02-21 2022-02-17 17.560 292,011 +1,706 0.04% 5,127,651
2022-02-18 2022-02-16 17.747 290,305 +1,706 0.04% 5,152,142
2022-02-17 2022-02-15 17.865 288,599 -4,265 0.04% 5,155,695
2022-02-10 2022-02-08 18.005 292,864 -1,706 0.04% 5,273,083
2022-01-26 2022-01-24 18.685 294,570 -6,655 0.04% 5,504,074
2022-01-18 2022-01-14 18.169 301,225 -8,530 0.04% 5,473,059
2022-01-12 2022-01-10 17.958 309,755 -4,266 0.04% 5,562,685
2022-01-10 2022-01-06 17.865 314,021 +4,266 0.04% 5,609,848
2022-01-07 2022-01-05 17.771 309,755 -13,650 0.04% 5,504,589
2022-01-04 2021-12-31 17.325 323,405 -3,412 0.04% 5,603,102
2022-01-03 2021-12-29 16.833 326,817 +137,432 0.04% 5,501,315
2021-12-30 2021-12-28 16.880 189,385 +93,157 0.02% 3,196,800
2021-07-28 2021-07-26 18.990 96,228 -1,536 0.01% 1,827,359
2021-07-15 2021-07-13 18.891 97,764 +3,495 0.01% 1,846,907
2021-05-05 2021-05-03 22.976 94,269 -1,234 0.01% 2,165,937
2021-04-30 2021-04-28 20.958 95,503 -8,226 0.01% 2,001,564
2021-04-22 2021-04-20 20.593 103,729 -1,234 0.01% 2,136,135
2021-04-21 2021-04-19 20.156 104,963 -1,234 0.01% 2,115,611
2021-04-07 2021-03-31 18.551 106,197 -3,290 0.01% 1,970,071
2021-04-01 2021-03-30 18.916 109,487 -15,629 0.01% 2,071,034
2021-03-22 2021-03-18 18.284 125,116 +246 0.02% 2,287,577
2021-03-03 2021-03-01 17.506 124,870 +15,630 0.02% 2,185,927
2021-03-02 2021-02-26 17.287 109,240 -15,630 0.01% 1,888,410
2021-02-25 2021-02-23 16.363 124,870 +2,468 0.02% 2,043,235
2021-02-24 2021-02-22 16.387 122,402 +15,629 0.02% 2,005,827
2021-02-23 2021-02-19 16.849 106,773 -15,464 0.01% 1,799,036
2021-02-17 2021-02-11 16.047 122,237 -80,285 0.02% 1,961,515
2021-02-08 2021-02-04 16.387 202,522 +15,464 0.03% 3,318,770
2021-02-04 2021-02-02 16.849 187,058 -8,637 0.02% 3,151,771
2021-02-02 2021-01-29 16.314 195,695 +8,637 0.03% 3,192,621
2021-01-18 2021-01-14 16.557 187,058 +2,057 0.02% 3,097,195
2020-12-29 2020-12-24 15.342 185,001 -1,645 0.02% 2,838,236
2020-12-21 2020-12-17 15.317 186,646 +8,226 0.02% 2,858,935
2020-12-11 2020-12-09 15.269 178,420 +13,490 0.02% 2,724,258
2020-12-08 2020-12-04 15.342 164,930 +16,452 0.02% 2,530,312
2020-11-27 2020-11-25 16.168 148,478 +24,678 0.02% 2,400,650
2020-11-20 2020-11-18 16.728 123,800 -5,347 0.02% 2,070,876
2020-11-16 2020-11-12 16.314 129,147 -2,468 0.02% 2,106,939
2020-11-12 2020-11-10 16.217 131,615 -4,195 0.02% 2,134,402
2020-11-05 2020-11-03 15.074 135,810 +8,226 0.02% 2,047,239
2020-10-28 2020-10-23 15.026 127,584 +2,468 0.02% 1,917,034
2020-10-27 2020-10-22 14.928 125,116 -823 0.02% 1,867,783
2020-10-15 2020-10-12 15.220 125,939 -24,678 0.02% 1,916,813
2020-09-23 2020-09-21 16.436 150,617 +83 0.02% 2,475,516
2020-09-07 2020-09-03 17.019 150,534 -3,126 0.02% 2,561,992
2020-09-01 2020-08-28 16.801 153,660 +3,043 0.02% 2,581,570
2020-08-31 2020-08-27 16.630 150,617 +6,581 0.02% 2,504,812
2020-08-28 2020-08-26 16.898 144,036 -8,226 0.02% 2,433,890
2020-08-26 2020-08-24 17.238 152,262 +1,645 0.02% 2,624,719
2020-08-17 2020-08-13 17.579 150,617 +3,784 0.02% 2,647,631
2020-08-14 2020-08-12 17.652 146,833 +3,866 0.02% 2,591,823
2020-08-13 2020-08-11 18.284 142,967 +4,113 0.02% 2,613,959
2020-08-12 2020-08-10 18.746 138,854 +658 0.02% 2,602,902
2020-08-10 2020-08-06 18.989 138,196 +13,984 0.02% 2,624,168
2020-08-06 2020-08-04 19.159 124,212 -22,539 0.02% 2,379,769
2020-08-05 2020-08-03 19.791 146,751 -10,693 0.02% 2,904,361
2020-07-16 2020-07-14 18.120 157,444 +5,336 0.02% 2,852,838
2020-07-09 2020-07-07 17.868 152,108 -8,424 0.02% 2,717,871
2020-07-06 2020-07-02 16.786 160,532 -23,842 0.02% 2,694,672
2020-07-03 2020-06-30 16.383 184,374 -1,589 0.03% 3,020,641
2020-07-02 2020-06-29 16.559 185,963 +7,947 0.03% 3,079,434
2020-06-30 2020-06-26 16.786 178,016 -12,716 0.02% 2,988,156
2020-06-29 2020-06-24 16.132 190,732 +7,947 0.03% 3,076,806
2020-06-26 2020-06-23 16.257 182,785 +6,358 0.03% 2,971,608
2020-06-19 2020-06-17 17.189 176,427 +33,378 0.02% 3,032,524
2020-06-18 2020-06-16 16.761 143,049 -3,179 0.02% 2,397,604
2020-06-11 2020-06-09 16.610 146,228 +9,537 0.02% 2,428,807
2020-05-19 2020-05-15 16.685 136,691 -397 0.02% 2,280,720
2020-05-12 2020-05-08 16.987 137,088 +397 0.02% 2,328,744
2020-04-20 2020-04-16 17.491 136,691 -3,974 0.02% 2,390,800
2020-04-09 2020-04-07 17.163 140,665 -794 0.02% 2,414,287
2020-04-02 2020-03-31 16.585 141,459 +4,768 0.02% 2,346,035
2020-03-10 2020-03-06 18.220 136,691 +1,192 0.02% 2,490,560
2020-02-20 2020-02-18 20.083 135,499 -3,974 0.02% 2,721,181
2020-02-19 2020-02-17 20.234 139,473 +3,974 0.02% 2,822,050
2020-02-06 2020-02-04 18.900 135,499 -8,424 0.02% 2,560,911
2020-02-04 2020-01-31 18.271 143,923 +8,424 0.02% 2,629,573
2019-11-20 2019-11-18 17.793 135,499 +63,577 0.02% 2,410,871
2019-09-26 2019-09-24 18.220 71,922 -715 0.01% 1,310,445
2019-07-12 2019-07-10 19.799 72,637 +2,190 0.01% 1,438,130
2019-07-10 2019-07-08 19.513 70,447 +6,166 0.01% 1,374,662
2019-07-05 2019-07-03 19.695 64,281 +3,083 0.01% 1,266,018
2019-05-15 2019-05-10 20.318 61,198 -10,790 0.01% 1,243,411
2019-04-24 2019-04-18 22.472 71,988 +11,253 0.01% 1,617,684
2019-04-18 2019-04-16 22.835 60,735 +3,854 0.01% 1,386,875
2019-04-17 2019-04-15 22.887 56,881 +3,853 0.01% 1,301,821
2019-04-15 2019-04-11 23.302 53,028 -3,083 0.01% 1,235,655
2019-04-12 2019-04-10 22.653 56,111 +694 0.01% 1,271,095
2019-04-04 2019-04-02 22.653 55,417 +10,790 0.01% 1,255,373
2019-04-03 2019-04-01 22.523 44,627 -12,254 0.01% 1,005,155
2019-03-29 2019-03-27 21.927 56,881 +19,962 0.01% 1,247,210
2019-03-27 2019-03-25 22.575 36,919 +6,166 0.01% 833,460
2019-03-26 2019-03-22 23.613 30,753 +4,625 0.00% 726,180
2019-03-25 2019-03-21 23.250 26,128 -19,038 0.00% 607,477
2019-03-22 2019-03-20 22.705 45,166 +2,081 0.01% 1,025,499
2019-03-20 2019-03-18 22.523 43,085 +14,798 0.01% 970,424
2019-03-18 2019-03-14 22.731 28,287 +4,240 0.00% 642,994
2019-03-13 2019-03-11 23.172 24,047 -4,163 0.00% 557,222
2019-03-12 2019-03-08 22.212 28,210 +4,163 0.00% 626,603
2019-03-07 2019-03-05 23.510 24,047 -3,854 0.00% 565,333
2019-03-06 2019-03-04 22.939 27,901 -6,012 0.00% 640,011
2019-03-05 2019-03-01 22.757 33,913 +2,158 0.00% 771,758
2019-03-04 2019-02-28 22.887 31,755 +7,708 0.00% 726,769
2019-02-28 2019-02-26 23.406 24,047 -3,854 0.00% 562,838
2019-02-27 2019-02-25 22.991 27,901 -3,854 0.00% 641,459
2019-02-25 2019-02-21 22.783 31,755 +7,708 0.00% 723,473
2018-12-12 2018-12-10 22.342 24,047 -61,661 0.00% 537,254
2018-11-13 2018-11-09 23.977 85,708 -353,004 0.01% 2,054,986
2018-10-15 2018-10-11 22.472 438,712 -771 0.06% 9,858,549
2018-08-29 2018-08-27 26.273 439,483 +15,415 0.06% 11,546,562
2018-08-13 2018-08-09 26.597 424,068 +7,708 0.06% 11,279,113
2018-07-30 2018-07-26 27.960 416,360 -8,478 0.06% 11,641,310
2018-07-27 2018-07-25 28.154 424,838 +75,533 0.06% 11,961,033
2018-07-18 2018-07-16 28.479 349,305 +3,083 0.05% 9,947,751
2018-07-17 2018-07-13 27.830 346,222 +1,542 0.05% 9,635,351
2018-07-12 2018-07-10 28.184 344,680 +7,499 0.05% 9,714,353
2018-07-05 2018-07-03 27.852 337,181 +3,770 0.05% 9,391,203
2018-07-03 2018-06-28 27.388 333,411 -30,159 0.05% 9,131,431
2018-06-25 2018-06-21 28.781 363,570 -7,540 0.05% 10,463,733
2018-06-21 2018-06-19 29.178 371,110 +7,540 0.05% 10,828,398
2018-06-19 2018-06-14 29.643 363,570 -6,032 0.05% 10,777,162
2018-06-15 2018-06-13 30.239 369,602 +25,635 0.05% 11,176,556
2018-06-14 2018-06-12 30.306 343,967 +3,016 0.05% 10,424,179
2018-06-11 2018-06-07 30.372 340,951 +7,540 0.05% 10,355,386
2018-06-08 2018-06-06 31.234 333,411 +67,858 0.05% 10,413,811
2018-06-06 2018-06-04 31.632 265,553 -2,262 0.04% 8,399,984
2018-06-01 2018-05-30 30.571 267,815 +173,416 0.04% 8,187,375
2018-05-31 2018-05-29 30.770 94,399 -30,159 0.01% 2,904,653
2018-05-30 2018-05-28 32.163 124,558 -5,278 0.02% 4,006,104
2018-05-29 2018-05-25 31.698 129,836 -106,537 0.02% 4,115,588
2018-05-25 2018-05-23 30.107 236,373 -7,012 0.03% 7,116,437
2018-05-24 2018-05-21 30.505 243,385 -9,425 0.04% 7,424,385
2018-05-16 2018-05-14 29.444 252,810 +30,159 0.04% 7,443,652
2018-05-07 2018-05-03 27.985 222,651 -10,707 0.03% 6,230,831
2018-05-03 2018-04-30 28.582 233,358 -6,031 0.03% 6,669,739
2018-04-24 2018-04-20 27.322 239,389 -3,016 0.03% 6,540,490
2018-04-23 2018-04-19 27.852 242,405 -3,016 0.03% 6,751,492
2018-04-20 2018-04-18 27.123 245,421 -5,278 0.04% 6,656,469
2018-04-18 2018-04-16 28.449 250,699 +6,786 0.04% 7,132,122
2018-04-13 2018-04-11 29.444 243,913 -100,732 0.04% 7,181,692
2018-04-12 2018-04-10 30.969 344,645 -55,343 0.05% 10,673,276
2018-04-11 2018-04-09 31.765 399,988 +135,717 0.06% 12,705,488
2018-04-10 2018-04-06 30.704 264,271 +1,508 0.04% 8,114,081
2018-04-09 2018-04-04 30.505 262,763 -92,363 0.04% 8,015,505
2018-04-06 2018-04-03 28.847 355,126 +180,956 0.05% 10,244,260
2018-04-03 2018-03-28 28.449 174,170 -1,734 0.03% 4,954,953
2018-03-29 2018-03-27 28.051 175,904 +10,706 0.03% 4,934,293
2018-03-28 2018-03-26 27.521 165,198 -10,178 0.02% 4,546,338
2018-03-27 2018-03-23 26.075 175,376 -23,751 0.03% 4,572,909
2018-03-26 2018-03-22 26.990 199,127 +3,770 0.03% 5,374,443
2018-03-22 2018-03-20 28.184 195,357 -22,393 0.03% 5,505,880
2018-03-14 2018-03-12 26.791 217,750 +38,076 0.03% 5,833,758
2018-02-09 2018-02-07 25.571 179,674 -7,615 0.03% 4,594,425
2018-01-31 2018-01-29 27.056 187,289 +2,488 0.03% 5,067,355
2018-01-30 2018-01-26 27.322 184,801 +3,544 0.03% 5,049,058
2018-01-26 2018-01-24 27.852 181,257 +2,337 0.03% 5,048,390
2018-01-25 2018-01-23 27.653 178,920 +8,972 0.03% 4,947,705
2018-01-24 2018-01-22 27.852 169,948 -12,817 0.03% 4,733,411
2018-01-23 2018-01-19 27.587 182,765 +12,817 0.03% 5,041,912
2018-01-12 2018-01-10 27.918 169,948 -3,770 0.03% 4,744,681
2018-01-11 2018-01-09 27.653 173,718 +3,770 0.03% 4,803,853
2017-12-27 2017-12-21 27.322 169,948 -2,262 0.03% 4,643,251
2017-12-22 2017-12-20 26.857 172,210 -754 0.03% 4,625,112
2017-12-21 2017-12-19 26.990 172,964 -2,337 0.03% 4,668,303
2017-11-22 2017-11-20 25.836 175,301 +15,080 0.03% 4,529,103
2017-11-16 2017-11-14 25.491 160,221 +1,508 0.03% 4,084,244
2017-11-06 2017-11-02 25.942 158,713 +15,079 0.03% 4,117,373
2017-11-03 2017-11-01 26.367 143,634 +110,383 0.02% 3,787,150
2017-11-02 2017-10-31 26.725 33,251 +2,262 0.01% 888,625
2017-10-30 2017-10-26 27.454 30,989 +7,540 0.01% 850,779
2017-10-25 2017-10-23 27.653 23,449 -118,375 0.00% 648,439
2017-10-19 2017-10-17 26.791 141,824 +10,179 0.02% 3,799,618
2017-10-18 2017-10-16 27.322 131,645 +3,016 0.02% 3,596,752
2017-10-17 2017-10-13 27.653 128,629 -3,016 0.02% 3,557,000
2017-10-16 2017-10-12 26.791 131,645 +6,032 0.02% 3,526,912
2017-10-12 2017-10-10 27.056 125,613 -16,362 0.02% 3,398,628
2017-10-10 2017-10-06 26.314 141,975 -15,080 0.02% 3,735,876
2017-10-03 2017-09-28 25.146 157,055 +15,231 0.03% 3,949,380
2017-09-29 2017-09-27 25.863 141,824 -11,310 0.02% 3,667,948
2017-09-27 2017-09-25 25.491 153,134 +2,564 0.03% 3,903,587
2017-09-21 2017-09-19 26.101 150,570 +13,798 0.03% 3,930,089
2017-09-01 2017-08-30 25.677 136,772 +3,770 0.02% 3,511,894
2017-08-31 2017-08-29 25.544 133,002 +7,539 0.02% 3,397,452
2017-08-04 2017-08-02 27.056 125,463 +377 0.02% 3,394,569
2017-08-03 2017-08-01 26.924 125,086 +101,788 0.02% 3,367,779
2017-07-31 2017-07-27 27.918 23,298 -3,770 0.00% 650,444
2017-07-27 2017-07-25 28.316 27,068 -3,770 0.00% 766,466
2017-07-21 2017-07-19 29.444 30,838 +7,540 0.01% 907,984
2017-07-12 2017-07-10 30.395 23,298 +424 0.00% 708,142
2017-06-16 2017-06-14 30.125 22,874 -370 0.00% 689,075
2017-06-06 2017-06-02 30.598 23,244 +370 0.00% 711,211
2017-05-04 2017-04-28 27.828 22,874 -37,013 0.00% 636,544
2017-04-27 2017-04-25 27.491 59,887 +37,013 0.01% 1,646,327
2017-03-31 2017-03-29 28.031 22,874 -3,553 0.00% 641,179
2017-02-09 2017-02-07 28.706 26,427 +3,553 0.00% 758,623
2017-01-16 2017-01-12 26.423 22,874 -16,433 0.00% 604,408
2017-01-12 2017-01-10 26.585 39,307 +740 0.01% 1,044,995
2016-11-11 2016-11-09 26.612 38,567 +15,693 0.01% 1,026,364
2016-11-04 2016-11-02 27.491 22,874 -34,496 0.00% 628,819
2016-09-30 2016-09-28 27.896 57,370 +34,496 0.01% 1,600,384
2016-09-15 2016-09-13 28.234 22,874 -740 0.00% 645,814
2016-08-23 2016-08-19 27.761 23,614 -14,805 0.00% 655,542
2016-08-22 2016-08-18 27.491 38,419 -14,805 0.01% 1,056,160
2016-08-09 2016-08-05 25.883 53,224 -37,013 0.01% 1,377,597
2016-08-04 2016-08-01 25.667 90,237 -36,272 0.02% 2,316,101
2016-08-03 2016-07-29 24.856 126,509 -593 0.02% 3,144,550
2016-07-29 2016-07-27 25.505 127,102 +37,013 0.02% 3,241,706
2016-07-25 2016-07-21 24.991 90,089 +592 0.02% 2,251,452
2016-07-15 2016-07-13 25.820 89,497 +3,810 0.02% 2,310,849
2016-07-05 2016-06-30 24.099 85,687 -21,262 0.02% 2,064,975
2016-06-28 2016-06-24 23.817 106,949 -35,437 0.02% 2,547,189
2016-05-11 2016-05-09 22.914 142,386 +21,262 0.03% 3,262,611
2016-05-04 2016-04-29 23.281 121,124 +11,907 0.02% 2,819,851
2016-04-15 2016-04-13 23.140 109,217 +16,443 0.02% 2,527,238
2016-04-14 2016-04-12 22.293 92,774 +14,175 0.02% 2,068,213
2016-04-13 2016-04-11 22.095 78,599 +56,699 0.01% 1,736,684
2016-04-12 2016-04-08 21.813 21,900 -3,756 0.00% 477,711
2016-03-23 2016-03-21 21.729 25,656 +3,756 0.00% 557,470
2016-03-08 2016-03-04 21.390 21,900 -55,069 0.00% 468,441
2016-02-24 2016-02-22 20.995 76,969 -7,088 0.01% 1,615,961
2016-01-13 2016-01-11 20.995 84,057 +7,088 0.02% 1,764,773
2016-01-04 2015-12-29 23.422 76,969 -21,263 0.01% 1,802,752
2015-12-23 2015-12-21 23.309 98,232 +21,263 0.02% 2,289,681
2015-12-16 2015-12-14 22.462 76,969 +2,338 0.01% 1,728,904
2015-10-26 2015-10-22 25.679 74,631 -49,611 0.01% 1,916,473
2015-10-15 2015-10-13 25.397 124,242 -426 0.02% 3,155,389
2015-10-14 2015-10-12 25.510 124,668 +426 0.02% 3,180,280
2015-10-12 2015-10-08 24.325 124,242 +21,262 0.02% 3,022,161
2015-10-07 2015-10-05 23.083 102,980 +28,349 0.02% 2,377,104
2015-09-17 2015-09-15 21.785 74,631 -21,262 0.01% 1,625,843
2015-09-16 2015-09-14 22.180 95,893 -28,349 0.02% 2,126,921
2015-09-14 2015-09-10 22.547 124,242 +49,611 0.02% 2,801,284
2015-09-07 2015-09-02 21.475 74,631 -35,437 0.01% 1,602,677
2015-09-04 2015-09-01 21.362 110,068 +35,437 0.02% 2,351,251
2015-08-31 2015-08-27 23.506 74,631 -1,417 0.01% 1,754,310
2015-08-28 2015-08-26 21.898 76,048 +1,417 0.01% 1,665,296
2015-08-26 2015-08-24 22.237 74,631 -21,262 0.01% 1,659,539
2015-08-25 2015-08-21 23.648 95,893 -14,175 0.02% 2,267,634
2015-08-24 2015-08-20 24.607 110,068 +14,175 0.02% 2,708,442
2015-08-21 2015-08-19 25.566 95,893 -14,883 0.02% 2,451,642
2015-08-20 2015-08-18 25.905 110,776 +708 0.02% 2,869,659
2015-08-17 2015-08-13 25.962 110,068 -21,262 0.02% 2,857,530
2015-08-13 2015-08-11 26.582 131,330 -3,544 0.02% 3,491,056
2015-08-10 2015-08-06 25.538 134,874 +14,175 0.02% 3,444,441
2015-08-07 2015-08-05 25.341 120,699 +42,525 0.02% 3,058,595
2015-08-06 2015-08-04 25.002 78,174 +3,543 0.01% 1,954,511
2015-07-15 2015-07-13 27.711 74,631 -1,630 0.01% 2,068,106
2015-07-09 2015-07-07 23.450 76,261 -35,437 0.01% 1,788,321
2015-07-08 2015-07-06 24.692 111,698 +35,437 0.02% 2,758,007
2015-07-07 2015-07-03 27.739 76,261 -1,771 0.01% 2,115,427
2015-07-06 2015-07-02 29.418 78,032 -3,402 0.01% 2,295,571
2015-07-02 2015-06-29 28.572 81,434 -35,792 0.02% 2,326,713
2015-06-30 2015-06-26 29.207 117,226 -56,345 0.02% 3,423,783
2015-06-22 2015-06-18 32.029 173,571 +92,137 0.03% 5,559,235
2015-06-18 2015-06-16 32.556 81,434 -10,632 0.02% 2,651,146
2015-06-17 2015-06-15 34.277 92,066 +1,491 0.02% 3,155,725
2015-06-16 2015-06-12 35.424 90,575 -2,092 0.02% 3,208,539
2015-06-05 2015-06-03 35.926 92,667 -7,669 0.02% 3,329,162
2015-06-02 2015-05-29 36.858 100,336 +557 0.02% 3,698,213
2015-06-01 2015-05-28 36.356 99,779 -26,496 0.02% 3,627,598
2015-05-29 2015-05-27 37.934 126,275 +2,999 0.02% 4,790,106
2015-05-26 2015-05-21 37.360 123,276 +1,743 0.02% 4,605,622
2015-05-20 2015-05-18 38.436 121,533 +5,926 0.02% 4,671,228
2015-05-19 2015-05-15 38.579 115,607 +11,854 0.02% 4,460,037
2015-05-14 2015-05-12 35.783 103,753 +31,307 0.02% 3,712,558
2015-05-13 2015-05-11 36.285 72,446 +697 0.01% 2,628,675
2015-04-22 2015-04-20 33.990 71,749 -3,486 0.01% 2,438,744
2015-04-16 2015-04-14 34.850 75,235 -558 0.01% 2,621,973
2015-04-15 2015-04-13 36.643 75,793 +3,487 0.01% 2,777,295
2015-04-13 2015-04-09 32.556 72,306 +1,464 0.01% 2,353,977
2015-04-10 2015-04-08 33.560 70,842 -4,184 0.01% 2,377,435
2015-04-09 2015-04-02 31.839 75,026 -2,092 0.01% 2,388,729
2015-04-08 2015-04-01 30.548 77,118 +4,184 0.01% 2,355,795
2015-04-01 2015-03-30 28.397 72,934 +2,092 0.01% 2,071,082
2015-03-26 2015-03-24 27.135 70,842 -2,092 0.01% 1,922,268
2015-03-18 2015-03-16 27.049 72,934 +2,092 0.01% 1,972,758
2014-10-15 2014-10-13 26.102 70,842 -8,925 0.01% 1,849,116
2014-10-14 2014-10-10 26.532 79,767 -353,235 0.01% 2,116,396
2014-10-09 2014-10-07 27.278 433,002 -69 0.08% 11,811,429
2014-10-03 2014-09-29 26.389 433,071 -6,973 0.08% 11,428,230
2014-09-04 2014-09-02 24.467 440,044 +362,229 0.08% 10,766,565
2014-05-22 2014-05-20 20.447 77,815 +1,731 0.01% 1,591,101
2014-03-13 2014-03-11 29.307 76,084 +6,818 0.01% 2,229,772
2014-03-11 2014-03-07 28.632 69,266 -682 0.01% 1,983,223
2014-02-14 2014-02-12 27.077 69,948 -68,176 0.01% 1,893,994
2014-01-29 2014-01-27 27.635 138,124 -4,090 0.03% 3,816,995
2014-01-28 2014-01-24 28.984 142,214 -136 0.03% 4,121,932
2014-01-21 2014-01-17 28.544 142,350 +4,090 0.03% 4,063,234
2014-01-16 2014-01-14 26.842 138,260 -682 0.03% 3,711,241
2013-12-19 2013-12-17 27.312 138,942 -10,567 0.03% 3,794,764
2013-12-18 2013-12-16 28.075 149,509 -136 0.03% 4,197,405
2013-12-17 2013-12-13 27.752 149,645 -6,954 0.03% 4,152,933
2013-12-16 2013-12-12 27.899 156,599 -137 0.03% 4,368,889
2013-12-11 2013-12-09 27.077 156,736 -10,226 0.03% 4,243,967
2013-12-10 2013-12-06 26.725 166,962 +20,453 0.03% 4,462,082
2013-12-09 2013-12-05 27.283 146,509 -955 0.03% 3,997,135
2013-12-05 2013-12-03 27.283 147,464 -6,817 0.03% 4,023,190
2013-12-02 2013-11-28 26.989 154,281 +6,817 0.03% 4,163,915
2013-11-27 2013-11-25 26.197 147,464 -272 0.03% 3,863,127
2013-11-26 2013-11-22 26.314 147,736 -3,068 0.03% 3,887,589
2013-11-25 2013-11-21 26.608 150,804 -7,159 0.03% 4,012,562
2013-11-22 2013-11-20 25.640 157,963 +17,044 0.03% 4,050,124
2013-11-20 2013-11-18 25.112 140,919 +35,042 0.03% 3,538,709
2013-11-01 2013-10-30 23.616 105,877 -13,635 0.02% 2,500,340
2013-10-29 2013-10-25 23.234 119,512 -136,351 0.02% 2,776,759
2013-10-28 2013-10-24 23.469 255,863 -10,226 0.05% 6,004,807
2013-10-21 2013-10-17 23.322 266,089 -6,818 0.05% 6,205,769
2013-10-17 2013-10-15 23.410 272,907 +54,541 0.05% 6,388,798
2013-10-16 2013-10-11 22.706 218,366 +98,854 0.04% 4,958,240
2013-10-07 2013-10-03 23.322 119,512 +45,269 0.02% 2,787,277
2013-09-27 2013-09-25 22.559 74,243 -5,454 0.01% 1,674,879
2013-09-19 2013-09-17 21.885 79,697 +47,723 0.02% 1,744,144
2013-09-04 2013-09-02 21.415 31,974 +6,817 0.01% 684,733
2013-08-20 2013-08-16 22.559 25,157 +4,091 0.00% 567,527
2013-07-30 2013-07-26 23.645 21,066 -205 0.00% 498,102
2013-07-09 2013-07-05 21.709 21,271 -409 0.00% 461,765
2013-06-19 2013-06-17 21.866 21,680 +447 0.00% 474,060
2013-03-14 2013-03-12 25.880 21,233 -267 0.00% 549,510
2013-03-12 2013-03-08 26.509 21,500 -334 0.00% 569,944
2013-02-27 2013-02-25 24.622 21,834 -200 0.00% 537,596
2013-01-29 2013-01-25 24.083 22,034 -1,335 0.00% 530,640
2013-01-21 2013-01-17 23.873 23,369 -668 0.00% 557,891
2013-01-17 2013-01-15 23.993 24,037 -4,006 0.00% 576,718
2013-01-16 2013-01-14 23.993 28,043 +2,003 0.01% 672,834
2013-01-11 2013-01-09 23.154 26,040 +4,006 0.01% 602,936
2012-12-27 2012-12-20 22.226 22,034 -801 0.00% 489,720
2012-12-14 2012-12-12 21.956 22,835 -8,947 0.00% 501,367
2012-12-03 2012-11-29 21.716 31,782 -22,635 0.01% 690,192
2012-11-07 2012-11-05 22.166 54,417 +22,635 0.01% 1,206,194
2012-10-25 2012-10-22 22.885 31,782 -33,385 0.01% 727,320
2012-10-24 2012-10-19 22.555 65,167 -3,339 0.01% 1,469,852
2012-10-17 2012-10-15 23.064 68,506 -20,031 0.01% 1,580,048
2012-10-16 2012-10-12 22.705 88,537 -56,086 0.02% 2,010,226
2012-09-19 2012-09-17 20.608 144,623 -6,677 0.03% 2,980,414
2012-09-04 2012-08-31 19.829 151,300 +1,669 0.03% 3,000,183
2012-08-30 2012-08-28 20.189 149,631 +1,336 0.03% 3,020,872
2012-08-28 2012-08-24 19.200 148,295 -13,354 0.03% 2,847,314
2012-08-27 2012-08-23 19.200 161,649 -6,677 0.03% 3,103,715
2012-08-24 2012-08-22 18.901 168,326 +334 0.03% 3,181,496
2012-08-20 2012-08-16 18.901 167,992 -3,339 0.03% 3,175,183
2012-08-16 2012-08-14 17.912 171,331 -1,202 0.03% 3,068,937
2012-08-07 2012-08-03 17.044 172,533 -1,669 0.03% 2,940,595
2012-08-02 2012-07-31 16.475 174,202 +3,338 0.03% 2,869,899
2012-07-26 2012-07-24 15.666 170,864 -33,585 0.03% 2,676,721
2012-07-24 2012-07-20 15.576 204,449 +13,354 0.04% 3,184,485
2012-07-11 2012-07-09 14.543 191,095 -1,335 0.04% 2,779,005
2012-07-03 2012-06-28 14.228 192,430 -2,471 0.04% 2,737,898
2012-06-28 2012-06-26 14.243 194,901 -6,677 0.04% 2,775,974
2012-06-27 2012-06-25 14.213 201,578 +42,733 0.04% 2,865,037
2012-06-20 2012-06-18 14.138 158,845 +6,677 0.03% 2,245,776
2012-06-19 2012-06-15 13.899 152,168 +1,335 0.03% 2,114,911
2012-06-14 2012-06-12 13.762 150,833 +3,262 0.03% 2,075,736
2012-06-12 2012-06-08 13.517 147,571 +32,663 0.03% 1,994,701
2012-06-06 2012-06-04 14.145 114,908 -326 0.02% 1,625,318
2012-05-30 2012-05-28 13.685 115,234 -96,029 0.02% 1,577,009
2012-05-29 2012-05-25 14.175 211,263 +122,159 0.04% 2,994,681
2012-05-28 2012-05-24 13.930 89,104 +26,457 0.02% 1,241,237
2012-05-25 2012-05-23 13.946 62,647 -9,538 0.01% 873,644
2012-05-18 2012-05-16 17.727 72,185 -6,532 0.01% 1,279,592
2012-05-11 2012-05-09 18.216 78,717 -1,307 0.02% 1,433,942
2012-05-10 2012-05-08 18.706 80,024 +13,065 0.02% 1,496,951
2012-05-08 2012-05-04 18.951 66,959 +1,307 0.01% 1,268,953
2012-04-18 2012-04-16 17.084 65,652 -1,307 0.01% 1,121,575
2012-04-11 2012-04-05 18.369 66,959 -3,266 0.01% 1,230,003
2012-04-05 2012-04-02 17.818 70,225 +6,532 0.01% 1,251,298
2012-04-03 2012-03-30 19.043 63,693 -6,532 0.01% 1,212,909
2012-04-02 2012-03-29 18.523 70,225 -6,533 0.01% 1,300,748
2012-03-30 2012-03-28 18.523 76,758 +13,065 0.02% 1,421,756
2012-03-22 2012-03-20 20.972 63,693 -19,597 0.01% 1,335,760
2012-03-16 2012-03-14 22.105 83,290 +3,266 0.02% 1,841,095
2012-03-15 2012-03-13 21.615 80,024 +26,130 0.02% 1,729,701
2012-03-12 2012-03-08 20.758 53,894 -13,065 0.01% 1,118,707
2012-02-29 2012-02-27 21.952 66,959 -1,176 0.01% 1,469,854
2012-02-28 2012-02-24 22.594 68,135 +2,483 0.01% 1,539,475
2012-02-08 2012-02-06 22.809 65,652 -7,055 0.01% 1,497,443
2012-02-07 2012-02-03 21.676 72,707 +5,160 0.01% 1,575,998
2012-02-06 2012-02-02 20.023 67,547 +1,829 0.01% 1,352,477
2012-01-27 2012-01-20 20.574 65,718 +2,613 0.01% 1,352,072
2012-01-13 2012-01-11 18.798 63,105 -5,291 0.01% 1,186,255
2012-01-06 2012-01-04 19.166 68,396 -9,799 0.01% 1,310,844
2011-12-19 2011-12-15 19.686 78,195 +65 0.02% 1,539,345
2011-11-24 2011-11-22 23.605 78,130 -6,532 0.02% 1,844,244
2011-11-23 2011-11-21 23.972 84,662 -7,839 0.02% 2,029,534
2011-11-22 2011-11-18 23.635 92,501 +14,371 0.02% 2,186,300
2011-11-21 2011-11-17 23.237 78,130 -3,266 0.02% 1,815,539
2011-11-18 2011-11-16 23.146 81,396 -3,266 0.02% 1,883,957
2011-11-08 2011-11-04 22.380 84,662 +6,532 0.02% 1,894,750
2011-11-03 2011-11-01 22.472 78,130 +6,533 0.02% 1,755,739
2011-11-02 2011-10-31 22.931 71,597 -6,533 0.01% 1,641,809
2011-11-01 2011-10-28 22.839 78,130 -6,532 0.02% 1,784,443
2011-10-20 2011-10-18 21.921 84,662 +6,532 0.02% 1,855,870
2011-10-19 2011-10-17 22.901 78,130 -6,532 0.02% 1,789,227
2011-10-18 2011-10-14 22.105 84,662 +6,532 0.02% 1,871,422
2011-10-17 2011-10-13 23.299 78,130 -39,195 0.02% 1,820,323
2011-10-13 2011-10-11 21.860 117,325 -6,532 0.02% 2,564,690
2011-10-12 2011-10-10 22.227 123,857 +39,195 0.02% 2,752,981
2011-10-07 2011-10-04 23.850 84,662 -3,985 0.02% 2,019,166
2011-10-04 2011-09-30 25.962 88,647 +6,533 0.02% 2,301,473
2011-10-03 2011-09-28 26.483 82,114 +13,065 0.02% 2,174,600
2011-09-30 2011-09-27 26.789 69,049 -6,533 0.01% 1,849,744
2011-09-28 2011-09-26 25.993 75,582 -19,598 0.02% 1,964,591
2011-09-23 2011-09-21 28.258 95,180 +3,985 0.02% 2,689,636
2011-09-22 2011-09-20 28.289 91,195 -6,532 0.02% 2,579,818
2011-09-21 2011-09-19 27.769 97,727 +6,532 0.02% 2,713,738
2011-09-14 2011-09-09 26.452 91,195 -6,532 0.02% 2,412,297
2011-09-08 2011-09-06 25.932 97,727 +6,532 0.02% 2,534,218
2011-09-07 2011-09-05 25.258 91,195 -6,532 0.02% 2,303,409
2011-09-05 2011-09-01 25.105 97,727 -6,533 0.02% 2,453,435
2011-08-31 2011-08-29 23.880 104,260 +13,065 0.02% 2,489,765
2011-08-24 2011-08-22 24.799 91,195 -13,065 0.02% 2,261,529
2011-08-18 2011-08-16 24.646 104,260 +6,533 0.02% 2,569,565
2011-08-11 2011-08-09 25.625 97,727 -4,442 0.02% 2,504,299
2011-08-09 2011-08-05 25.840 102,169 -1,307 0.02% 2,640,023
2011-08-08 2011-08-04 26.177 103,476 -28,090 0.02% 2,708,643
2011-08-05 2011-08-03 25.932 131,566 -26,130 0.03% 3,411,718
2011-08-04 2011-08-02 25.227 157,696 +47,753 0.03% 3,978,267
2011-08-03 2011-08-01 24.676 109,943 +14,372 0.02% 2,712,993
2011-08-02 2011-07-29 26.452 95,571 +1,959 0.02% 2,528,052
2011-08-01 2011-07-28 27.126 93,612 +19,598 0.02% 2,539,284
2011-07-29 2011-07-27 27.891 74,014 +6,533 0.01% 2,064,326
2011-07-28 2011-07-26 28.167 67,481 +6,532 0.01% 1,900,708
2011-07-27 2011-07-25 28.871 60,949 -65 0.01% 1,759,642
2011-07-26 2011-07-22 28.963 61,014 +19,598 0.01% 1,767,123
2011-07-22 2011-07-20 29.116 41,416 -131 0.01% 1,205,854
2011-07-20 2011-07-18 29.146 41,547 -2,221 0.01% 1,210,940
2011-07-19 2011-07-15 29.024 43,768 -1,045 0.01% 1,270,314
2011-07-18 2011-07-14 28.136 44,813 +1,306 0.01% 1,260,856
2011-07-05 2011-06-30 32.070 43,507 -131 0.01% 1,395,273
2011-06-14 2011-06-10 33.601 43,638 -3,658 0.01% 1,466,275
2011-06-13 2011-06-09 34.290 47,296 -13,653 0.01% 1,621,767
2011-06-10 2011-06-08 34.519 60,949 -4,573 0.01% 2,103,920
2011-06-01 2011-05-30 35.132 65,522 -6,532 0.01% 2,301,897
2011-05-26 2011-05-24 35.055 72,054 -1,764 0.02% 2,525,862
2011-05-25 2011-05-23 34.672 73,818 -8,296 0.02% 2,559,449
2011-05-24 2011-05-20 35.208 82,114 0.02% 2,891,087

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top