History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 7,933,938 | +0 | 0.86% | 96,952,722 |
| 2025-10-13 | 2025-10-09 | 12.450 | 7,933,938 | +0 | 0.86% | 98,777,528 |
| 2025-10-10 | 2025-10-08 | 12.090 | 7,933,938 | -57,900 | 0.86% | 95,921,310 |
| 2025-10-09 | 2025-10-06 | 12.120 | 7,991,838 | -35,700 | 0.87% | 96,861,077 |
| 2025-10-08 | 2025-10-03 | 12.250 | 8,027,538 | +93,600 | 0.87% | 98,337,340 |
| 2025-10-06 | 2025-10-02 | 12.170 | 7,933,938 | -7,698 | 0.86% | 96,556,025 |
| 2025-10-03 | 2025-09-30 | 12.280 | 7,941,636 | +7,700 | 0.86% | 97,523,290 |
| 2025-10-02 | 2025-09-29 | 12.130 | 7,933,936 | -14,800 | 0.86% | 96,238,644 |
| 2025-09-30 | 2025-09-26 | 12.010 | 7,948,736 | +14,000 | 0.86% | 95,464,319 |
| 2025-09-29 | 2025-09-25 | 12.130 | 7,934,736 | +800 | 0.86% | 96,248,348 |
| 2025-09-25 | 2025-09-23 | 12.160 | 7,933,936 | -25 | 0.86% | 96,476,662 |
| 2025-09-24 | 2025-09-22 | 12.200 | 7,933,961 | -34,780 | 0.86% | 96,794,324 |
| 2025-09-23 | 2025-09-19 | 12.330 | 7,968,741 | +34,800 | 0.87% | 98,254,577 |
| 2025-09-22 | 2025-09-18 | 12.480 | 7,933,941 | -51,650 | 0.86% | 99,015,584 |
| 2025-09-19 | 2025-09-17 | 12.450 | 7,985,591 | +51,700 | 0.87% | 99,420,608 |
| 2025-09-18 | 2025-09-16 | 12.360 | 7,933,891 | -62,200 | 0.86% | 98,062,893 |
| 2025-09-17 | 2025-09-15 | 12.230 | 7,996,091 | -761,205 | 0.87% | 97,792,193 |
| 2025-09-12 | 2025-09-10 | 12.130 | 8,757,296 | -24,600 | 0.95% | 106,226,000 |
| 2025-09-11 | 2025-09-09 | 12.140 | 8,781,896 | +24,600 | 0.96% | 106,612,217 |
| 2025-09-10 | 2025-09-08 | 12.190 | 8,757,296 | -233,500 | 0.95% | 106,751,438 |
| 2025-09-09 | 2025-09-05 | 12.070 | 8,990,796 | +72,000 | 0.98% | 108,518,908 |
| 2025-09-08 | 2025-09-04 | 11.910 | 8,918,796 | -36,100 | 0.97% | 106,222,860 |
| 2025-09-05 | 2025-09-03 | 12.000 | 8,954,896 | +65,188 | 0.97% | 107,458,752 |
| 2025-09-04 | 2025-09-02 | 12.150 | 8,889,708 | -5,400 | 0.97% | 108,009,952 |
| 2025-09-03 | 2025-09-01 | 12.280 | 8,895,108 | +5,400 | 0.97% | 109,231,926 |
| 2025-09-02 | 2025-08-29 | 12.350 | 8,889,708 | -7 | 0.97% | 109,787,894 |
| 2025-08-29 | 2025-08-27 | 12.420 | 8,889,715 | -32,800 | 0.97% | 110,410,260 |
| 2025-08-28 | 2025-08-26 | 12.720 | 8,922,515 | +32,800 | 0.97% | 113,494,391 |
| 2025-08-27 | 2025-08-25 | 12.790 | 8,889,715 | -8 | 0.97% | 113,699,455 |
| 2025-08-25 | 2025-08-21 | 12.600 | 8,889,723 | -65,889 | 0.97% | 112,010,510 |
| 2025-08-22 | 2025-08-20 | 12.610 | 8,955,612 | -25,800 | 0.97% | 112,930,267 |
| 2025-08-21 | 2025-08-19 | 12.660 | 8,981,412 | +25,800 | 0.98% | 113,704,676 |
| 2025-08-20 | 2025-08-18 | 12.670 | 8,955,612 | -15,500 | 0.97% | 113,467,604 |
| 2025-08-19 | 2025-08-15 | 12.720 | 8,971,112 | +15,500 | 0.98% | 114,112,545 |
| 2025-08-18 | 2025-08-14 | 12.620 | 8,955,612 | -179,772 | 0.97% | 113,019,823 |
| 2025-08-15 | 2025-08-13 | 12.650 | 9,135,384 | +169,200 | 0.99% | 115,562,608 |
| 2025-08-14 | 2025-08-12 | 12.580 | 8,966,184 | -155,822 | 0.98% | 112,794,595 |
| 2025-08-13 | 2025-08-11 | 12.570 | 9,122,006 | +179,800 | 0.99% | 114,663,615 |
| 2025-08-12 | 2025-08-08 | 12.500 | 8,942,206 | -190,500 | 0.97% | 111,777,575 |
| 2025-08-11 | 2025-08-07 | 12.580 | 9,132,706 | +9,700 | 0.99% | 114,889,441 |
| 2025-08-08 | 2025-08-06 | 12.540 | 9,123,006 | -19,700 | 0.99% | 114,402,495 |
| 2025-08-07 | 2025-08-05 | 12.530 | 9,142,706 | +21,200 | 0.99% | 114,558,106 |
| 2025-08-06 | 2025-08-04 | 12.390 | 9,121,506 | +29,200 | 0.99% | 113,015,459 |
| 2025-08-05 | 2025-08-01 | 12.500 | 9,092,306 | +55,600 | 0.99% | 113,653,825 |
| 2025-08-04 | 2025-07-31 | 12.540 | 9,036,706 | -123,000 | 0.98% | 113,320,293 |
| 2025-08-01 | 2025-07-30 | 12.840 | 9,159,706 | +40,600 | 1.00% | 117,610,625 |
| 2025-07-31 | 2025-07-29 | 12.840 | 9,119,106 | +25,100 | 0.99% | 117,089,321 |
| 2025-07-30 | 2025-07-28 | 12.720 | 9,094,006 | +118,900 | 0.99% | 115,675,756 |
| 2025-07-28 | 2025-07-24 | 12.760 | 8,975,106 | -60,600 | 0.98% | 114,522,353 |
| 2025-07-25 | 2025-07-23 | 12.660 | 9,035,706 | -56,900 | 0.98% | 114,392,038 |
| 2025-07-24 | 2025-07-22 | 12.660 | 9,092,606 | +19,500 | 0.99% | 115,112,392 |
| 2025-07-23 | 2025-07-21 | 12.500 | 9,073,106 | +9,587 | 0.99% | 113,413,825 |
| 2025-07-22 | 2025-07-18 | 12.500 | 9,063,519 | -20,700 | 0.99% | 113,293,988 |
| 2025-07-21 | 2025-07-17 | 12.580 | 9,084,219 | +65,191 | 0.99% | 114,279,475 |
| 2025-07-18 | 2025-07-16 | 12.200 | 9,019,028 | -42,000 | 0.98% | 110,032,142 |
| 2025-07-17 | 2025-07-15 | 12.585 | 9,061,028 | -134,000 | 0.99% | 114,036,512 |
| 2025-07-16 | 2025-07-14 | 12.688 | 9,195,028 | +587,740 | 1.00% | 116,666,860 |
| 2025-07-15 | 2025-07-11 | 12.647 | 8,607,288 | -69,165 | 0.96% | 108,856,164 |
| 2025-07-14 | 2025-07-10 | 12.585 | 8,676,453 | +1,314,936 | 0.97% | 109,196,488 |
| 2025-07-11 | 2025-07-09 | 12.154 | 7,361,517 | -6,917 | 0.82% | 89,473,619 |
| 2025-07-10 | 2025-07-08 | 12.154 | 7,368,434 | -17,827 | 0.82% | 89,557,690 |
| 2025-07-09 | 2025-07-07 | 12.195 | 7,386,261 | +23,867 | 0.82% | 90,077,655 |
| 2025-07-08 | 2025-07-04 | 12.175 | 7,362,394 | -41,109 | 0.82% | 89,635,434 |
| 2025-07-07 | 2025-07-03 | 12.134 | 7,403,503 | +61,468 | 0.83% | 89,831,927 |
| 2025-07-04 | 2025-07-02 | 12.154 | 7,342,035 | -7,208 | 0.82% | 89,236,830 |
| 2025-07-03 | 2025-06-30 | 12.011 | 7,349,243 | +13,151 | 0.82% | 88,268,237 |
| 2025-07-02 | 2025-06-27 | 12.052 | 7,336,092 | +26,984 | 0.82% | 88,411,518 |
| 2025-06-30 | 2025-06-26 | 12.093 | 7,309,108 | -21,139 | 0.82% | 88,386,442 |
| 2025-06-27 | 2025-06-25 | 12.236 | 7,330,247 | -7,891 | 0.82% | 89,695,540 |
| 2025-06-26 | 2025-06-24 | 12.072 | 7,338,138 | +2,533 | 0.82% | 88,586,834 |
| 2025-06-25 | 2025-06-23 | 11.887 | 7,335,605 | +26,497 | 0.82% | 87,200,802 |
| 2025-06-24 | 2025-06-20 | 11.764 | 7,309,108 | -30,491 | 0.82% | 85,985,452 |
| 2025-06-23 | 2025-06-19 | 11.682 | 7,339,599 | +30,491 | 0.82% | 85,741,402 |
| 2025-06-20 | 2025-06-18 | 11.928 | 7,309,108 | -9,937 | 0.82% | 87,185,947 |
| 2025-06-19 | 2025-06-17 | 12.195 | 7,319,045 | -83,484 | 0.82% | 89,257,936 |
| 2025-06-18 | 2025-06-16 | 12.154 | 7,402,529 | -127,418 | 0.83% | 89,972,089 |
| 2025-06-17 | 2025-06-13 | 12.401 | 7,529,947 | +199,992 | 0.84% | 93,375,908 |
| 2025-06-12 | 2025-06-10 | 12.236 | 7,329,955 | -97,415 | 0.82% | 89,691,967 |
| 2025-06-11 | 2025-06-09 | 12.175 | 7,427,370 | -76,275 | 0.83% | 90,426,502 |
| 2025-06-10 | 2025-06-06 | 11.969 | 7,503,645 | -51,338 | 0.84% | 89,814,574 |
| 2025-06-09 | 2025-06-05 | 12.093 | 7,554,983 | +127,613 | 0.84% | 91,359,721 |
| 2025-06-06 | 2025-06-04 | 12.154 | 7,427,370 | -150,310 | 0.83% | 90,274,012 |
| 2025-06-05 | 2025-06-03 | 12.134 | 7,577,680 | -193,165 | 0.85% | 91,945,340 |
| 2025-06-04 | 2025-06-02 | 11.805 | 7,770,845 | -1,361,758 | 0.87% | 91,736,480 |
| 2025-06-03 | 2025-05-30 | 11.703 | 9,132,603 | +2,736,192 | 1.02% | 106,874,824 |
| 2025-06-02 | 2025-05-29 | 11.764 | 6,396,411 | +434,802 | 0.71% | 75,248,347 |
| 2025-05-30 | 2025-05-28 | 11.641 | 5,961,609 | +20,749 | 0.67% | 69,398,890 |
| 2025-05-29 | 2025-05-27 | 11.518 | 5,940,860 | +10,910 | 0.66% | 68,425,528 |
| 2025-05-28 | 2025-05-26 | 11.600 | 5,929,950 | -48 | 0.66% | 68,786,856 |
| 2025-05-22 | 2025-05-20 | 11.538 | 5,929,998 | -226,197 | 0.66% | 68,422,170 |
| 2025-05-21 | 2025-05-19 | 11.682 | 6,156,195 | +23,341 | 0.69% | 71,916,843 |
| 2025-05-20 | 2025-05-16 | 11.415 | 6,132,854 | +231,651 | 0.68% | 70,007,311 |
| 2025-05-16 | 2025-05-14 | 11.312 | 5,901,203 | -612,581 | 0.66% | 66,757,203 |
| 2025-05-15 | 2025-05-13 | 11.312 | 6,513,784 | -1,271,844 | 0.73% | 73,687,009 |
| 2025-05-14 | 2025-05-12 | 11.518 | 7,785,628 | +307,300 | 0.87% | 89,673,163 |
| 2025-05-13 | 2025-05-09 | 11.087 | 7,478,328 | -5,896 | 0.84% | 82,909,491 |
| 2025-05-12 | 2025-05-08 | 11.210 | 7,484,224 | -27,132 | 0.84% | 83,896,801 |
| 2025-05-09 | 2025-05-07 | 11.271 | 7,511,356 | +15,267 | 0.84% | 84,663,588 |
| 2025-05-08 | 2025-05-06 | 11.025 | 7,496,089 | +233,600 | 0.84% | 82,644,698 |
| 2025-05-07 | 2025-05-02 | 10.922 | 7,262,489 | -66,436 | 0.81% | 79,323,725 |
| 2025-05-06 | 2025-04-30 | 10.902 | 7,328,925 | -39,064 | 0.82% | 79,898,896 |
| 2025-05-02 | 2025-04-29 | 10.881 | 7,367,989 | +1,088,316 | 0.82% | 80,173,495 |
| 2025-04-30 | 2025-04-28 | 10.943 | 6,279,673 | -140,376 | 0.70% | 68,717,954 |
| 2025-04-29 | 2025-04-25 | 11.066 | 6,420,049 | +194,829 | 0.72% | 71,044,929 |
| 2025-04-28 | 2025-04-24 | 11.066 | 6,225,220 | +17,671 | 0.70% | 68,888,931 |
| 2025-04-25 | 2025-04-23 | 11.128 | 6,207,549 | +38 | 0.69% | 69,075,720 |
| 2025-04-23 | 2025-04-17 | 11.107 | 6,207,511 | -309,778 | 0.69% | 68,947,852 |
| 2025-04-22 | 2025-04-16 | 11.087 | 6,517,289 | +17,534 | 0.73% | 72,254,803 |
| 2025-04-17 | 2025-04-15 | 11.210 | 6,499,755 | +389,712 | 0.73% | 72,861,081 |
| 2025-04-16 | 2025-04-14 | 11.169 | 6,110,043 | -30,667 | 0.68% | 68,241,591 |
| 2025-04-15 | 2025-04-11 | 11.087 | 6,140,710 | -366,553 | 0.69% | 68,079,809 |
| 2025-04-14 | 2025-04-10 | 10.922 | 6,507,263 | -61,469 | 0.73% | 71,074,853 |
| 2025-04-11 | 2025-04-09 | 10.820 | 6,568,732 | -272,173 | 0.73% | 71,071,935 |
| 2025-04-10 | 2025-04-08 | 10.717 | 6,840,905 | +138,096 | 0.76% | 73,314,528 |
| 2025-04-09 | 2025-04-07 | 10.389 | 6,702,809 | -1,925,334 | 0.75% | 69,632,717 |
| 2025-04-08 | 2025-04-03 | 11.559 | 8,628,143 | -17 | 0.96% | 99,731,352 |
| 2025-04-07 | 2025-04-02 | 11.600 | 8,628,160 | -240,145 | 0.96% | 100,085,835 |
| 2025-04-03 | 2025-04-01 | 11.620 | 8,868,305 | +206,714 | 0.99% | 103,053,568 |
| 2025-04-02 | 2025-03-31 | 11.497 | 8,661,591 | +235,937 | 0.97% | 99,584,484 |
| 2025-04-01 | 2025-03-28 | 11.559 | 8,425,654 | -19,483 | 0.94% | 97,390,814 |
| 2025-03-31 | 2025-03-27 | 11.969 | 8,445,137 | -10,910 | 0.94% | 101,083,724 |
| 2025-03-28 | 2025-03-26 | 11.744 | 8,456,047 | +9,529 | 0.94% | 99,304,607 |
| 2025-03-27 | 2025-03-25 | 11.785 | 8,446,518 | -165,403 | 0.94% | 99,539,529 |
| 2025-03-26 | 2025-03-24 | 11.887 | 8,611,921 | -316,403 | 0.96% | 102,372,800 |
| 2025-03-25 | 2025-03-21 | 12.011 | 8,928,324 | +2,435 | 1.00% | 107,233,822 |
| 2025-03-24 | 2025-03-20 | 12.277 | 8,925,889 | +4,053 | 1.00% | 109,586,901 |
| 2025-03-21 | 2025-03-19 | 12.401 | 8,921,836 | -49 | 1.00% | 110,636,175 |
| 2025-03-20 | 2025-03-18 | 12.401 | 8,921,885 | +490,644 | 1.00% | 110,636,783 |
| 2025-03-19 | 2025-03-17 | 12.298 | 8,431,241 | +61,997 | 0.94% | 103,686,999 |
| 2025-03-18 | 2025-03-14 | 12.277 | 8,369,244 | -165,410 | 0.93% | 102,752,736 |
| 2025-03-17 | 2025-03-13 | 12.052 | 8,534,654 | +191,137 | 0.95% | 102,856,087 |
| 2025-03-14 | 2025-03-12 | 12.154 | 8,343,517 | -84 | 0.93% | 101,409,080 |
| 2025-03-13 | 2025-03-11 | 12.216 | 8,343,601 | -163,475 | 0.93% | 101,924,003 |
| 2025-03-12 | 2025-03-10 | 12.154 | 8,507,076 | +163,504 | 0.95% | 103,397,014 |
| 2025-03-11 | 2025-03-07 | 12.236 | 8,343,572 | -56,835 | 0.93% | 102,094,949 |
| 2025-03-10 | 2025-03-06 | 12.339 | 8,400,407 | +4,426 | 0.94% | 103,652,738 |
| 2025-03-07 | 2025-03-05 | 12.175 | 8,395,981 | -22,210 | 0.94% | 102,219,116 |
| 2025-03-06 | 2025-03-04 | 12.011 | 8,418,191 | +37,894 | 0.94% | 101,106,859 |
| 2025-03-05 | 2025-03-03 | 12.134 | 8,380,297 | +88,166 | 0.94% | 101,684,058 |
| 2025-03-04 | 2025-02-28 | 12.093 | 8,292,131 | -75,179 | 0.93% | 100,273,790 |
| 2025-03-03 | 2025-02-27 | 12.668 | 8,367,310 | -11,636 | 0.93% | 105,992,956 |
| 2025-02-28 | 2025-02-26 | 12.626 | 8,378,946 | +55,888 | 0.94% | 105,796,302 |
| 2025-02-27 | 2025-02-25 | 12.442 | 8,323,058 | +20,944 | 0.93% | 103,552,723 |
| 2025-02-26 | 2025-02-24 | 12.688 | 8,302,114 | +76,461 | 0.93% | 105,337,534 |
| 2025-02-24 | 2025-02-20 | 12.585 | 8,225,653 | -6,527 | 0.92% | 103,522,997 |
| 2025-02-21 | 2025-02-19 | 12.503 | 8,232,180 | +870,400 | 0.92% | 102,929,089 |
| 2025-02-20 | 2025-02-18 | 12.668 | 7,361,780 | +6,526 | 0.82% | 93,255,398 |
| 2025-02-19 | 2025-02-17 | 12.565 | 7,355,254 | +1,302,372 | 0.82% | 92,417,683 |
| 2025-02-18 | 2025-02-14 | 12.503 | 6,052,882 | -216,736 | 0.68% | 75,680,759 |
| 2025-02-17 | 2025-02-13 | 12.257 | 6,269,618 | +239,153 | 0.70% | 76,846,022 |
| 2025-02-14 | 2025-02-12 | 12.421 | 6,030,465 | +1 | 0.67% | 74,905,232 |
| 2025-02-13 | 2025-02-11 | 12.421 | 6,030,464 | -62 | 0.67% | 74,905,220 |
| 2025-02-11 | 2025-02-07 | 12.565 | 6,030,526 | -59,069 | 0.67% | 75,772,671 |
| 2025-02-10 | 2025-02-06 | 12.709 | 6,089,595 | -60,543 | 0.68% | 77,390,034 |
| 2025-02-07 | 2025-02-05 | 12.606 | 6,150,138 | +60,482 | 0.69% | 77,528,113 |
| 2025-02-06 | 2025-02-04 | 12.544 | 6,089,656 | -291,270 | 0.68% | 76,390,605 |
| 2025-02-05 | 2025-02-03 | 12.544 | 6,380,926 | -7,403 | 0.71% | 80,044,390 |
| 2025-02-04 | 2025-01-28 | 12.688 | 6,388,329 | -1,940,888 | 0.71% | 81,055,358 |
| 2025-02-03 | 2025-01-24 | 12.668 | 8,329,217 | -15,100 | 0.93% | 105,510,412 |
| 2025-01-27 | 2025-01-23 | 12.750 | 8,344,317 | +6,576 | 0.93% | 106,386,954 |
| 2025-01-24 | 2025-01-22 | 12.647 | 8,337,741 | +5,699 | 0.93% | 105,447,210 |
| 2025-01-23 | 2025-01-21 | 12.647 | 8,332,042 | +1,168 | 0.93% | 105,375,134 |
| 2025-01-22 | 2025-01-20 | 12.503 | 8,330,874 | -26,108 | 0.93% | 104,163,086 |
| 2025-01-21 | 2025-01-17 | 12.565 | 8,356,982 | +30,881 | 0.93% | 105,004,248 |
| 2025-01-15 | 2025-01-13 | 12.462 | 8,326,101 | -809,515 | 0.93% | 103,761,525 |
| 2025-01-14 | 2025-01-10 | 12.544 | 9,135,616 | -6,290 | 1.02% | 114,600,108 |
| 2025-01-13 | 2025-01-09 | 12.647 | 9,141,906 | +6,332 | 1.02% | 115,617,465 |
| 2025-01-10 | 2025-01-08 | 12.729 | 9,135,574 | -27,373 | 1.02% | 116,287,627 |
| 2025-01-09 | 2025-01-07 | 12.873 | 9,162,947 | -140,446 | 1.02% | 117,952,919 |
| 2025-01-08 | 2025-01-06 | 12.914 | 9,303,393 | -47,899 | 1.04% | 120,142,867 |
| 2025-01-07 | 2025-01-03 | 12.873 | 9,351,292 | +8,972 | 1.04% | 120,377,450 |
| 2025-01-06 | 2025-01-02 | 12.893 | 9,342,320 | +19 | 1.04% | 120,453,760 |
| 2025-01-03 | 2024-12-31 | 12.955 | 9,342,301 | +2,863,989 | 1.04% | 121,028,930 |
| 2025-01-02 | 2024-12-27 | 13.160 | 6,478,312 | +58,546 | 0.72% | 85,256,180 |
| 2024-12-30 | 2024-12-24 | 13.201 | 6,419,766 | +64,097 | 0.72% | 84,749,306 |
| 2024-12-27 | 2024-12-20 | 13.283 | 6,355,669 | -1,265 | 0.71% | 84,425,090 |
| 2024-12-23 | 2024-12-19 | 13.427 | 6,356,934 | +2,143 | 0.71% | 85,355,484 |
| 2024-12-20 | 2024-12-18 | 13.489 | 6,354,791 | -5,261 | 0.71% | 85,718,117 |
| 2024-12-19 | 2024-12-17 | 13.324 | 6,360,052 | +4,676 | 0.71% | 84,744,465 |
| 2024-12-18 | 2024-12-16 | 13.509 | 6,355,376 | -41,013 | 0.71% | 85,856,489 |
| 2024-12-17 | 2024-12-13 | 13.612 | 6,396,389 | +12,956 | 0.71% | 87,067,159 |
| 2024-12-16 | 2024-12-12 | 13.797 | 6,383,433 | -877 | 0.71% | 88,070,316 |
| 2024-12-13 | 2024-12-11 | 13.632 | 6,384,310 | -1,169 | 0.71% | 87,033,816 |
| 2024-12-12 | 2024-12-10 | 13.550 | 6,385,479 | +19,873 | 0.71% | 86,525,356 |
| 2024-12-11 | 2024-12-09 | 13.591 | 6,365,606 | -180,997 | 0.71% | 86,517,452 |
| 2024-12-10 | 2024-12-06 | 13.550 | 6,546,603 | -21,237 | 0.73% | 88,708,640 |
| 2024-12-09 | 2024-12-05 | 13.263 | 6,567,840 | +974 | 0.73% | 87,108,606 |
| 2024-12-06 | 2024-12-04 | 13.550 | 6,566,866 | -37,701 | 0.73% | 88,983,210 |
| 2024-12-05 | 2024-12-03 | 13.591 | 6,604,567 | -34,415 | 0.74% | 89,765,265 |
| 2024-12-04 | 2024-12-02 | 13.366 | 6,638,982 | -188,731 | 0.74% | 88,733,673 |
| 2024-12-03 | 2024-11-29 | 13.345 | 6,827,713 | +177,073 | 0.76% | 91,115,989 |
| 2024-11-29 | 2024-11-27 | 13.201 | 6,650,640 | -44 | 0.74% | 87,797,145 |
| 2024-11-28 | 2024-11-26 | 13.099 | 6,650,684 | -24,354 | 0.74% | 87,115,006 |
| 2024-11-27 | 2024-11-25 | 13.078 | 6,675,038 | +23,672 | 0.75% | 87,296,967 |
| 2024-11-26 | 2024-11-22 | 12.996 | 6,651,366 | -75,302 | 0.74% | 86,441,150 |
| 2024-11-25 | 2024-11-21 | 13.181 | 6,726,668 | -2,922,437 | 0.75% | 88,662,710 |
| 2024-11-22 | 2024-11-20 | 13.468 | 9,649,105 | -38,674 | 1.08% | 129,956,154 |
| 2024-11-21 | 2024-11-19 | 13.119 | 9,687,779 | -42,180 | 1.08% | 127,095,759 |
| 2024-11-20 | 2024-11-18 | 13.058 | 9,729,959 | +80,854 | 1.09% | 127,049,835 |
| 2024-11-19 | 2024-11-15 | 13.058 | 9,649,105 | -34,705 | 1.08% | 125,994,076 |
| 2024-11-18 | 2024-11-14 | 13.058 | 9,683,810 | +1,802,133 | 1.08% | 126,447,240 |
| 2024-11-15 | 2024-11-13 | 13.283 | 7,881,677 | +2,435 | 0.88% | 104,695,712 |
| 2024-11-14 | 2024-11-12 | 13.653 | 7,879,242 | -156,761 | 0.88% | 107,575,176 |
| 2024-11-13 | 2024-11-11 | 13.181 | 8,036,003 | -243,553 | 0.90% | 105,920,762 |
| 2024-11-12 | 2024-11-08 | 12.914 | 8,279,556 | +43 | 0.92% | 106,921,163 |
| 2024-11-11 | 2024-11-07 | 13.119 | 8,279,513 | -48,694 | 0.92% | 108,620,458 |
| 2024-11-08 | 2024-11-06 | 12.729 | 8,328,207 | -30,325 | 0.93% | 106,010,572 |
| 2024-11-07 | 2024-11-05 | 12.852 | 8,358,532 | -1,123,821 | 0.93% | 107,426,227 |
| 2024-11-06 | 2024-11-04 | 12.503 | 9,482,353 | -50,217 | 1.06% | 118,560,328 |
| 2024-11-05 | 2024-11-01 | 12.585 | 9,532,570 | +50,266 | 1.06% | 119,971,049 |
| 2024-11-04 | 2024-10-31 | 12.318 | 9,482,304 | -26,205 | 1.06% | 116,807,601 |
| 2024-11-01 | 2024-10-30 | 12.401 | 9,508,509 | -8,865 | 1.06% | 117,911,276 |
| 2024-10-31 | 2024-10-29 | 12.770 | 9,517,374 | -49,543 | 1.06% | 121,538,396 |
| 2024-10-30 | 2024-10-28 | 12.914 | 9,566,917 | +512,499 | 1.07% | 123,545,983 |
| 2024-10-29 | 2024-10-25 | 12.893 | 9,054,418 | +23,282 | 1.01% | 116,741,740 |
| 2024-10-28 | 2024-10-24 | 12.750 | 9,031,136 | -891,077 | 1.01% | 115,143,642 |
| 2024-10-25 | 2024-10-23 | 12.873 | 9,922,213 | -2,358,037 | 1.11% | 127,726,810 |
| 2024-10-24 | 2024-10-22 | 12.852 | 12,280,250 | +23,964 | 1.37% | 157,829,260 |
| 2024-10-23 | 2024-10-21 | 12.770 | 12,256,286 | +12,026 | 1.37% | 156,514,742 |
| 2024-10-22 | 2024-10-18 | 12.832 | 12,244,260 | +248,797 | 1.37% | 157,115,322 |
| 2024-10-21 | 2024-10-17 | 12.483 | 11,995,463 | -510,453 | 1.34% | 149,736,119 |
| 2024-10-18 | 2024-10-16 | 12.668 | 12,505,916 | -658,756 | 1.40% | 158,418,775 |
| 2024-10-17 | 2024-10-15 | 12.462 | 13,164,672 | +31,370 | 1.47% | 164,060,758 |
| 2024-10-16 | 2024-10-14 | 12.832 | 13,133,302 | -39,158 | 1.47% | 168,523,289 |
| 2024-10-15 | 2024-10-10 | 13.140 | 13,172,460 | +39,161 | 1.47% | 173,082,373 |
| 2024-10-14 | 2024-10-09 | 12.668 | 13,133,299 | +2,454,947 | 1.47% | 166,366,153 |
| 2024-10-10 | 2024-10-08 | 13.345 | 10,678,352 | -132,484 | 1.19% | 142,502,856 |
| 2024-10-09 | 2024-10-07 | 14.987 | 10,810,836 | -1,944 | 1.21% | 162,027,271 |
| 2024-10-08 | 2024-10-04 | 14.474 | 10,812,780 | +9,352 | 1.21% | 156,506,530 |
| 2024-10-07 | 2024-10-03 | 13.550 | 10,803,428 | -30 | 1.21% | 146,390,029 |
| 2024-10-04 | 2024-10-02 | 13.899 | 10,803,458 | -168,068 | 1.21% | 150,161,098 |
| 2024-10-03 | 2024-09-30 | 13.017 | 10,971,526 | +1,152,072 | 1.23% | 142,811,202 |
| 2024-10-02 | 2024-09-27 | 12.442 | 9,819,454 | -116,177 | 1.10% | 122,170,385 |
| 2024-09-30 | 2024-09-26 | 11.661 | 9,935,631 | +116,196 | 1.11% | 115,864,334 |
| 2024-09-27 | 2024-09-25 | 11.189 | 9,819,435 | -172,065 | 1.10% | 109,872,494 |
| 2024-09-26 | 2024-09-24 | 11.271 | 9,991,500 | -25,328 | 1.12% | 112,618,313 |
| 2024-09-25 | 2024-09-23 | 10.799 | 10,016,828 | +7,968 | 1.12% | 108,173,764 |
| 2024-09-24 | 2024-09-20 | 10.758 | 10,008,860 | +1,363 | 1.12% | 107,676,736 |
| 2024-09-23 | 2024-09-19 | 10.655 | 10,007,497 | -785,567 | 1.12% | 106,634,762 |
| 2024-09-20 | 2024-09-17 | 10.430 | 10,793,064 | -184,796 | 1.21% | 112,567,869 |
| 2024-09-19 | 2024-09-16 | 10.582 | 10,977,860 | +292 | 1.23% | 116,164,288 |
| 2024-09-17 | 2024-09-13 | 10.644 | 10,977,568 | +93,831 | 1.23% | 116,843,162 |
| 2024-09-16 | 2024-09-12 | 10.623 | 10,883,737 | +1 | 1.23% | 115,619,065 |
| 2024-09-13 | 2024-09-11 | 10.561 | 10,883,736 | +130,193 | 1.23% | 114,942,919 |
| 2024-09-11 | 2024-09-09 | 10.665 | 10,753,543 | -13,135 | 1.21% | 114,681,365 |
| 2024-09-10 | 2024-09-05 | 10.892 | 10,766,678 | +13,133 | 1.21% | 117,273,940 |
| 2024-09-09 | 2024-09-04 | 10.747 | 10,753,545 | -241,455 | 1.21% | 115,572,115 |
| 2024-09-05 | 2024-09-03 | 10.789 | 10,995,000 | -41,240 | 1.24% | 118,622,481 |
| 2024-09-04 | 2024-09-02 | 10.913 | 11,036,240 | -153,179 | 1.24% | 120,438,628 |
| 2024-09-03 | 2024-08-30 | 11.182 | 11,189,419 | -62,839 | 1.26% | 125,122,480 |
| 2024-09-02 | 2024-08-29 | 11.306 | 11,252,258 | +127,076 | 1.27% | 127,223,217 |
| 2024-08-30 | 2024-08-28 | 11.286 | 11,125,182 | -2,511 | 1.25% | 125,556,059 |
| 2024-08-29 | 2024-08-27 | 11.679 | 11,127,693 | -21,634 | 1.25% | 129,962,569 |
| 2024-08-28 | 2024-08-26 | 11.555 | 11,149,327 | -34,963 | 1.26% | 128,829,968 |
| 2024-08-27 | 2024-08-23 | 11.700 | 11,184,290 | +36,701 | 1.26% | 130,855,179 |
| 2024-08-26 | 2024-08-22 | 11.803 | 11,147,589 | -8,692 | 1.26% | 131,579,991 |
| 2024-08-22 | 2024-08-20 | 12.073 | 11,156,281 | -72,823 | 1.26% | 134,685,873 |
| 2024-08-21 | 2024-08-19 | 12.197 | 11,229,104 | -23,759 | 1.27% | 136,960,220 |
| 2024-08-20 | 2024-08-16 | 12.363 | 11,252,863 | +52,927 | 1.27% | 139,114,183 |
| 2024-08-19 | 2024-08-15 | 12.218 | 11,199,936 | -107,303 | 1.26% | 136,836,387 |
| 2024-08-16 | 2024-08-14 | 12.093 | 11,307,239 | +37,957 | 1.27% | 136,742,485 |
| 2024-08-15 | 2024-08-13 | 12.176 | 11,269,282 | +50,005 | 1.27% | 137,216,905 |
| 2024-08-14 | 2024-08-12 | 12.176 | 11,219,277 | +2,028,207 | 1.26% | 136,608,035 |
| 2024-08-09 | 2024-08-07 | 12.031 | 9,191,070 | +44 | 1.04% | 110,579,915 |
| 2024-08-08 | 2024-08-06 | 12.031 | 9,191,026 | -60,302 | 1.04% | 110,579,386 |
| 2024-08-07 | 2024-08-05 | 11.700 | 9,251,328 | -38,051 | 1.04% | 108,239,699 |
| 2024-08-06 | 2024-08-02 | 11.969 | 9,289,379 | +67,994 | 1.05% | 111,185,606 |
| 2024-08-05 | 2024-08-01 | 12.155 | 9,221,385 | -28,203 | 1.04% | 112,090,370 |
| 2024-08-02 | 2024-07-31 | 12.135 | 9,249,588 | +130,192 | 1.04% | 112,241,653 |
| 2024-08-01 | 2024-07-30 | 11.886 | 9,119,396 | -10,054 | 1.03% | 108,395,690 |
| 2024-07-31 | 2024-07-29 | 12.073 | 9,129,450 | +44,111 | 1.03% | 110,216,653 |
| 2024-07-30 | 2024-07-26 | 12.114 | 9,085,339 | +716,005 | 1.02% | 110,060,391 |
| 2024-07-29 | 2024-07-25 | 11.948 | 8,369,334 | +30 | 0.94% | 100,000,175 |
| 2024-07-26 | 2024-07-24 | 12.031 | 8,369,304 | -412,743 | 0.94% | 100,693,056 |
| 2024-07-25 | 2024-07-23 | 12.176 | 8,782,047 | -57,949 | 0.99% | 106,931,862 |
| 2024-07-24 | 2024-07-22 | 12.363 | 8,839,996 | +26,604 | 1.00% | 109,284,972 |
| 2024-07-23 | 2024-07-19 | 12.176 | 8,813,392 | -48,453 | 0.99% | 107,313,525 |
| 2024-07-22 | 2024-07-18 | 12.280 | 8,861,845 | +17,813 | 1.00% | 108,821,045 |
| 2024-07-19 | 2024-07-17 | 12.774 | 8,844,032 | +690,271 | 1.00% | 112,976,158 |
| 2024-07-18 | 2024-07-16 | 12.538 | 8,153,761 | +351,155 | 0.92% | 102,229,582 |
| 2024-07-17 | 2024-07-15 | 12.688 | 7,802,606 | -296,761 | 0.91% | 99,001,492 |
| 2024-07-16 | 2024-07-12 | 12.796 | 8,099,367 | +349,864 | 0.95% | 103,637,779 |
| 2024-07-12 | 2024-07-10 | 12.194 | 7,749,503 | -58,125 | 0.91% | 94,494,593 |
| 2024-07-11 | 2024-07-09 | 12.366 | 7,807,628 | +25,495 | 0.91% | 96,546,605 |
| 2024-07-10 | 2024-07-08 | 12.387 | 7,782,133 | -190,331 | 0.91% | 96,398,701 |
| 2024-07-09 | 2024-07-05 | 12.645 | 7,972,464 | +222,920 | 0.93% | 100,813,791 |
| 2024-07-08 | 2024-07-04 | 12.559 | 7,749,544 | +318,771 | 0.91% | 97,328,280 |
| 2024-07-05 | 2024-07-03 | 12.581 | 7,430,773 | -3,035,127 | 0.87% | 93,484,565 |
| 2024-07-04 | 2024-07-02 | 12.581 | 10,465,900 | -18,174 | 1.22% | 131,668,685 |
| 2024-07-03 | 2024-06-28 | 12.624 | 10,484,074 | +21,855 | 1.23% | 132,348,258 |
| 2024-07-02 | 2024-06-27 | 12.516 | 10,462,219 | -57,381 | 1.22% | 130,947,389 |
| 2024-06-28 | 2024-06-26 | 12.774 | 10,519,600 | -88,511 | 1.23% | 134,380,336 |
| 2024-06-27 | 2024-06-25 | 12.688 | 10,608,111 | +574,496 | 1.24% | 134,598,469 |
| 2024-06-26 | 2024-06-24 | 12.667 | 10,033,615 | +240,403 | 1.17% | 127,093,336 |
| 2024-06-25 | 2024-06-21 | 12.688 | 9,793,212 | -116,604 | 1.15% | 124,258,818 |
| 2024-06-24 | 2024-06-20 | 12.968 | 9,909,816 | -72,463 | 1.16% | 128,508,825 |
| 2024-06-21 | 2024-06-19 | 13.269 | 9,982,279 | +310,435 | 1.17% | 132,453,952 |
| 2024-06-20 | 2024-06-18 | 13.075 | 9,671,844 | +411,136 | 1.13% | 126,462,835 |
| 2024-06-19 | 2024-06-17 | 12.688 | 9,260,708 | -78,491 | 1.08% | 117,502,269 |
| 2024-06-18 | 2024-06-14 | 12.688 | 9,339,199 | +333,031 | 1.09% | 118,498,183 |
| 2024-06-17 | 2024-06-13 | 12.409 | 9,006,168 | -63,028 | 1.05% | 111,754,729 |
| 2024-06-14 | 2024-06-12 | 12.516 | 9,069,196 | +56,172 | 1.06% | 113,512,013 |
| 2024-06-13 | 2024-06-11 | 12.645 | 9,013,024 | +525,477 | 1.05% | 113,971,931 |
| 2024-06-12 | 2024-06-07 | 13.290 | 8,487,547 | -18,786 | 0.99% | 112,803,018 |
| 2024-06-11 | 2024-06-06 | 12.989 | 8,506,333 | -19,813 | 1.00% | 110,491,627 |
| 2024-06-07 | 2024-06-05 | 12.839 | 8,526,146 | -84,643 | 1.00% | 109,465,470 |
| 2024-06-06 | 2024-06-04 | 12.839 | 8,610,789 | -1,342,203 | 1.01% | 110,552,185 |
| 2024-06-05 | 2024-06-03 | 12.602 | 9,952,992 | +34,347 | 1.16% | 125,429,971 |
| 2024-06-04 | 2024-05-31 | 12.473 | 9,918,645 | +1,307,385 | 1.16% | 123,717,288 |
| 2024-06-03 | 2024-05-30 | 12.559 | 8,611,260 | -255,004 | 1.01% | 108,150,766 |
| 2024-05-31 | 2024-05-29 | 12.645 | 8,866,264 | -204,767 | 1.04% | 112,116,114 |
| 2024-05-30 | 2024-05-28 | 12.796 | 9,071,031 | -182,001 | 1.06% | 116,070,985 |
| 2024-05-29 | 2024-05-27 | 13.032 | 9,253,032 | -146,288 | 1.08% | 120,588,735 |
| 2024-05-28 | 2024-05-24 | 12.688 | 9,399,320 | +129,451 | 1.10% | 119,261,014 |
| 2024-05-27 | 2024-05-23 | 12.753 | 9,269,869 | -194,183 | 1.08% | 118,216,567 |
| 2024-05-24 | 2024-05-22 | 12.925 | 9,464,052 | -117,021 | 1.11% | 122,321,174 |
| 2024-05-23 | 2024-05-21 | 13.032 | 9,581,073 | -564,472 | 1.12% | 124,863,880 |
| 2024-05-22 | 2024-05-20 | 13.505 | 10,145,545 | +217,931 | 1.19% | 137,020,351 |
| 2024-05-21 | 2024-05-17 | 13.462 | 9,927,614 | -126,107 | 1.16% | 133,650,094 |
| 2024-05-20 | 2024-05-16 | 13.333 | 10,053,721 | +47,057 | 1.18% | 134,050,541 |
| 2024-05-17 | 2024-05-14 | 13.398 | 10,006,664 | -116,960 | 1.17% | 134,068,705 |
| 2024-05-16 | 2024-05-13 | 13.118 | 10,123,624 | -223,568 | 1.18% | 132,805,449 |
| 2024-05-14 | 2024-05-10 | 12.796 | 10,347,192 | -10,720 | 1.21% | 132,400,469 |
| 2024-05-13 | 2024-05-09 | 12.280 | 10,357,912 | +573,519 | 1.21% | 127,191,584 |
| 2024-05-10 | 2024-05-08 | 12.065 | 9,784,393 | -173,209 | 1.14% | 118,044,784 |
| 2024-05-09 | 2024-05-07 | 12.215 | 9,957,602 | +65,286 | 1.16% | 121,633,485 |
| 2024-05-08 | 2024-05-06 | 12.215 | 9,892,316 | -23,623 | 1.16% | 120,836,008 |
| 2024-05-07 | 2024-05-03 | 11.914 | 9,915,939 | +69,935 | 1.16% | 118,139,101 |
| 2024-05-06 | 2024-05-02 | 12.043 | 9,846,004 | -11,160 | 1.15% | 118,576,352 |
| 2024-05-03 | 2024-04-30 | 11.979 | 9,857,164 | -134,599 | 1.15% | 118,074,803 |
| 2024-05-02 | 2024-04-29 | 12.301 | 9,991,763 | -519,074 | 1.17% | 122,910,279 |
| 2024-04-30 | 2024-04-26 | 12.172 | 10,510,837 | -86,117 | 1.23% | 127,939,245 |
| 2024-04-29 | 2024-04-25 | 12.065 | 10,596,954 | +26,780 | 1.24% | 127,848,007 |
| 2024-04-26 | 2024-04-24 | 12.065 | 10,570,174 | +319,639 | 1.24% | 127,524,917 |
| 2024-04-25 | 2024-04-23 | 12.000 | 10,250,535 | -956,219 | 1.20% | 123,007,271 |
| 2024-04-24 | 2024-04-22 | 12.043 | 11,206,754 | +3,510,167 | 1.31% | 134,963,993 |
| 2024-04-23 | 2024-04-19 | 11.785 | 7,696,587 | -34,689 | 0.90% | 90,704,491 |
| 2024-04-22 | 2024-04-18 | 11.591 | 7,731,276 | -460,932 | 0.90% | 89,616,916 |
| 2024-04-19 | 2024-04-17 | 11.505 | 8,192,208 | -354,421 | 0.96% | 94,255,088 |
| 2024-04-18 | 2024-04-16 | 11.355 | 8,546,629 | -69,563 | 1.00% | 97,046,265 |
| 2024-04-17 | 2024-04-15 | 11.678 | 8,616,192 | -310,897 | 1.01% | 100,615,583 |
| 2024-04-16 | 2024-04-12 | 11.484 | 8,927,089 | -471,023 | 1.04% | 102,518,247 |
| 2024-04-15 | 2024-04-11 | 11.850 | 9,398,112 | +106,577 | 1.10% | 111,363,345 |
| 2024-04-12 | 2024-04-10 | 11.893 | 9,291,535 | +85,744 | 1.09% | 110,500,095 |
| 2024-04-11 | 2024-04-09 | 11.936 | 9,205,791 | +533,811 | 1.08% | 109,876,330 |
| 2024-04-10 | 2024-04-08 | 11.527 | 8,671,980 | +289,784 | 1.01% | 99,961,579 |
| 2024-04-09 | 2024-04-05 | 10.946 | 8,382,196 | -362,976 | 0.98% | 91,754,135 |
| 2024-04-08 | 2024-04-03 | 12.000 | 8,745,172 | -20,832 | 1.02% | 104,942,790 |
| 2024-04-05 | 2024-04-02 | 12.344 | 8,766,004 | +1,837,109 | 1.03% | 108,209,056 |
| 2024-04-03 | 2024-03-28 | 12.151 | 6,928,895 | +122,666 | 0.81% | 84,190,382 |
| 2024-04-02 | 2024-03-27 | 12.409 | 6,806,229 | -1,307,748 | 0.80% | 84,456,372 |
| 2024-03-28 | 2024-03-26 | 12.301 | 8,113,977 | -527,455 | 0.95% | 99,811,332 |
| 2024-03-27 | 2024-03-25 | 12.495 | 8,641,432 | -151,423 | 1.01% | 107,972,188 |
| 2024-03-26 | 2024-03-22 | 12.602 | 8,792,855 | +16,740 | 1.03% | 110,809,649 |
| 2024-03-25 | 2024-03-21 | 12.968 | 8,776,115 | +25,502 | 1.03% | 113,807,182 |
| 2024-03-22 | 2024-03-20 | 12.860 | 8,750,613 | +245,326 | 1.02% | 112,535,544 |
| 2024-03-21 | 2024-03-19 | 12.495 | 8,505,287 | -90,202 | 1.00% | 106,271,095 |
| 2024-03-20 | 2024-03-18 | 12.796 | 8,595,489 | -107,665 | 1.01% | 109,986,050 |
| 2024-03-19 | 2024-03-15 | 12.495 | 8,703,154 | +155,776 | 1.02% | 108,743,386 |
| 2024-03-18 | 2024-03-14 | 12.559 | 8,547,378 | +242,170 | 1.00% | 107,348,458 |
| 2024-03-15 | 2024-03-13 | 12.989 | 8,305,208 | +630,902 | 0.97% | 107,879,147 |
| 2024-03-14 | 2024-03-12 | 13.312 | 7,674,306 | +700,561 | 0.90% | 102,159,748 |
| 2024-03-13 | 2024-03-11 | 13.247 | 6,973,745 | -897,257 | 0.82% | 92,384,014 |
| 2024-03-12 | 2024-03-08 | 13.204 | 7,871,002 | -1,754,969 | 0.92% | 103,931,799 |
| 2024-03-11 | 2024-03-07 | 13.204 | 9,625,971 | +49,452 | 1.13% | 127,105,098 |
| 2024-03-08 | 2024-03-06 | 13.333 | 9,576,519 | +52,638 | 1.12% | 127,687,803 |
| 2024-03-07 | 2024-03-05 | 13.333 | 9,523,881 | -131,780 | 1.11% | 126,985,958 |
| 2024-03-06 | 2024-03-04 | 13.635 | 9,655,661 | +20,728 | 1.13% | 131,650,138 |
| 2024-03-05 | 2024-03-01 | 13.527 | 9,634,933 | +66,866 | 1.13% | 130,331,501 |
| 2024-03-04 | 2024-02-29 | 13.548 | 9,568,067 | -53,988 | 1.12% | 129,632,772 |
| 2024-03-01 | 2024-02-28 | 13.290 | 9,622,055 | +67,146 | 1.13% | 127,881,099 |
| 2024-02-29 | 2024-02-27 | 13.398 | 9,554,909 | +2,475 | 1.12% | 128,016,118 |
| 2024-02-28 | 2024-02-26 | 13.333 | 9,552,434 | -52,449 | 1.12% | 127,366,668 |
| 2024-02-27 | 2024-02-23 | 13.699 | 9,604,883 | -132,152 | 1.12% | 131,577,479 |
| 2024-02-26 | 2024-02-22 | 13.635 | 9,737,035 | -34,410 | 1.14% | 132,759,632 |
| 2024-02-23 | 2024-02-21 | 13.161 | 9,771,445 | +18,023 | 1.14% | 128,605,714 |
| 2024-02-22 | 2024-02-20 | 13.226 | 9,753,422 | +19,513 | 1.14% | 128,997,764 |
| 2024-02-21 | 2024-02-19 | 12.946 | 9,733,909 | +57,349 | 1.14% | 126,018,360 |
| 2024-02-20 | 2024-02-16 | 12.903 | 9,676,560 | +18,414 | 1.13% | 124,859,702 |
| 2024-02-19 | 2024-02-15 | 12.301 | 9,658,146 | +8,556 | 1.13% | 118,806,403 |
| 2024-02-16 | 2024-02-14 | 12.624 | 9,649,590 | +69,936 | 1.13% | 121,813,947 |
| 2024-02-15 | 2024-02-09 | 12.645 | 9,579,654 | -21,483 | 1.12% | 121,137,108 |
| 2024-02-14 | 2024-02-07 | 12.989 | 9,601,137 | +4,464 | 1.12% | 124,712,406 |
| 2024-02-08 | 2024-02-06 | 12.925 | 9,596,673 | +392,085 | 1.12% | 124,035,277 |
| 2024-02-07 | 2024-02-05 | 12.516 | 9,204,588 | +464,625 | 1.08% | 115,206,608 |
| 2024-02-06 | 2024-02-02 | 12.086 | 8,739,963 | -27,807 | 1.02% | 105,632,111 |
| 2024-02-05 | 2024-02-01 | 12.151 | 8,767,770 | +17,501 | 1.03% | 106,533,856 |
| 2024-02-02 | 2024-01-31 | 11.871 | 8,750,269 | +10,051 | 1.02% | 103,874,880 |
| 2024-02-01 | 2024-01-30 | 11.936 | 8,740,218 | +41,439 | 1.02% | 104,319,453 |
| 2024-01-31 | 2024-01-29 | 12.323 | 8,698,779 | -41,107 | 1.02% | 107,192,147 |
| 2024-01-30 | 2024-01-26 | 12.280 | 8,739,886 | +527,027 | 1.02% | 107,322,783 |
| 2024-01-29 | 2024-01-25 | 12.538 | 8,212,859 | +345,307 | 0.96% | 102,970,536 |
| 2024-01-26 | 2024-01-24 | 11.764 | 7,867,552 | +119,969 | 0.92% | 92,550,123 |
| 2024-01-25 | 2024-01-23 | 11.462 | 7,747,583 | -125,549 | 0.91% | 88,806,243 |
| 2024-01-24 | 2024-01-22 | 11.269 | 7,873,132 | +4,557 | 0.92% | 88,721,499 |
| 2024-01-23 | 2024-01-19 | 11.613 | 7,868,575 | +1,023 | 0.92% | 91,377,632 |
| 2024-01-22 | 2024-01-18 | 11.656 | 7,867,552 | -43 | 0.92% | 91,704,144 |
| 2024-01-19 | 2024-01-17 | 11.591 | 7,867,595 | -93 | 0.92% | 91,197,055 |
| 2024-01-18 | 2024-01-16 | 12.258 | 7,867,688 | -8,928 | 0.92% | 96,443,294 |
| 2024-01-17 | 2024-01-15 | 12.387 | 7,876,616 | -25,034 | 0.92% | 97,569,080 |
| 2024-01-16 | 2024-01-12 | 12.323 | 7,901,650 | +34,130 | 0.92% | 97,369,393 |
| 2024-01-12 | 2024-01-10 | 12.108 | 7,867,520 | -1,302 | 0.92% | 95,256,869 |
| 2024-01-11 | 2024-01-09 | 12.129 | 7,868,822 | +464,395 | 0.92% | 95,441,856 |
| 2024-01-10 | 2024-01-08 | 12.108 | 7,404,427 | +742 | 0.87% | 89,649,919 |
| 2024-01-09 | 2024-01-05 | 12.452 | 7,403,685 | -28,644 | 0.87% | 92,188,457 |
| 2024-01-08 | 2024-01-04 | 12.645 | 7,432,329 | +119,041 | 0.87% | 93,983,649 |
| 2024-01-05 | 2024-01-03 | 12.624 | 7,313,288 | +445,374 | 0.86% | 92,321,070 |
| 2024-01-04 | 2024-01-02 | 12.452 | 6,867,914 | +455,418 | 0.80% | 85,517,198 |
| 2024-01-03 | 2023-12-29 | 12.280 | 6,412,496 | +14,880 | 0.75% | 78,743,238 |
| 2024-01-02 | 2023-12-28 | 12.301 | 6,397,616 | +32,512 | 0.75% | 78,698,100 |
| 2023-12-29 | 2023-12-27 | 11.807 | 6,365,104 | -7,481 | 0.74% | 75,149,812 |
| 2023-12-28 | 2023-12-22 | 11.591 | 6,372,585 | -79,896 | 0.75% | 73,867,679 |
| 2023-12-27 | 2023-12-21 | 11.678 | 6,452,481 | -21,111 | 0.75% | 75,348,848 |
| 2023-12-22 | 2023-12-20 | 11.548 | 6,473,592 | +19,437 | 0.76% | 74,760,063 |
| 2023-12-21 | 2023-12-19 | 11.355 | 6,454,155 | +96,812 | 0.76% | 73,286,396 |
| 2023-12-20 | 2023-12-18 | 11.484 | 6,357,343 | -16,001 | 0.74% | 73,007,412 |
| 2023-12-19 | 2023-12-15 | 11.634 | 6,373,344 | +143,870 | 0.75% | 74,150,601 |
| 2023-12-18 | 2023-12-14 | 11.721 | 6,229,474 | -208,226 | 0.73% | 73,012,620 |
| 2023-12-15 | 2023-12-13 | 11.570 | 6,437,700 | -136,151 | 0.75% | 74,484,012 |
| 2023-12-14 | 2023-12-12 | 11.678 | 6,573,851 | +216,781 | 0.77% | 76,766,146 |
| 2023-12-13 | 2023-12-11 | 11.548 | 6,357,070 | -10,509 | 0.74% | 73,414,413 |
| 2023-12-12 | 2023-12-08 | 11.656 | 6,367,579 | -68,939 | 0.74% | 74,220,466 |
| 2023-12-11 | 2023-12-07 | 11.936 | 6,436,518 | +38,967 | 0.75% | 76,823,488 |
| 2023-12-08 | 2023-12-06 | 11.957 | 6,397,551 | +203,854 | 0.75% | 76,495,978 |
| 2023-12-07 | 2023-12-05 | 11.893 | 6,193,697 | -38,408 | 0.72% | 73,658,885 |
| 2023-12-06 | 2023-12-04 | 11.893 | 6,232,105 | -26,133 | 0.73% | 74,115,654 |
| 2023-12-05 | 2023-12-01 | 12.108 | 6,258,238 | -161,447 | 0.73% | 75,772,309 |
| 2023-12-04 | 2023-11-30 | 12.172 | 6,419,685 | -51,527 | 0.75% | 78,141,222 |
| 2023-12-01 | 2023-11-29 | 12.065 | 6,471,212 | -8,370 | 0.76% | 78,072,582 |
| 2023-11-30 | 2023-11-28 | 12.430 | 6,479,582 | +22,320 | 0.76% | 80,542,458 |
| 2023-11-29 | 2023-11-27 | 12.280 | 6,457,262 | -14,508 | 0.76% | 79,292,949 |
| 2023-11-28 | 2023-11-24 | 12.581 | 6,471,770 | +4,092 | 0.76% | 81,419,605 |
| 2023-11-27 | 2023-11-23 | 12.688 | 6,467,678 | -94,209 | 0.76% | 82,063,579 |
| 2023-11-24 | 2023-11-22 | 12.581 | 6,561,887 | +72,726 | 0.77% | 82,553,343 |
| 2023-11-23 | 2023-11-21 | 12.602 | 6,489,161 | -252,586 | 0.76% | 81,777,949 |
| 2023-11-22 | 2023-11-20 | 12.559 | 6,741,747 | -181,568 | 0.79% | 84,671,129 |
| 2023-11-21 | 2023-11-17 | 12.516 | 6,923,315 | +240,683 | 0.81% | 86,653,703 |
| 2023-11-20 | 2023-11-16 | 12.731 | 6,682,632 | +176 | 0.78% | 85,078,398 |
| 2023-11-17 | 2023-11-15 | 12.731 | 6,682,456 | -66,494 | 0.78% | 85,076,157 |
| 2023-11-16 | 2023-11-14 | 12.495 | 6,748,950 | -55,986 | 0.79% | 84,326,174 |
| 2023-11-15 | 2023-11-13 | 12.387 | 6,804,936 | -5,673 | 0.80% | 84,293,984 |
| 2023-11-14 | 2023-11-10 | 12.344 | 6,810,609 | -48,081 | 0.80% | 84,071,325 |
| 2023-11-13 | 2023-11-09 | 12.344 | 6,858,690 | +22,079 | 0.80% | 84,664,845 |
| 2023-11-10 | 2023-11-08 | 12.344 | 6,836,611 | -4,371 | 0.80% | 84,392,298 |
| 2023-11-09 | 2023-11-07 | 12.215 | 6,840,982 | -305,317 | 0.80% | 83,563,541 |
| 2023-11-08 | 2023-11-06 | 12.602 | 7,146,299 | +73,004 | 0.84% | 90,059,359 |
| 2023-11-07 | 2023-11-03 | 12.301 | 7,073,295 | -32,457 | 0.83% | 87,009,736 |
| 2023-11-06 | 2023-11-02 | 12.108 | 7,105,752 | +28,365 | 0.83% | 86,033,678 |
| 2023-11-03 | 2023-11-01 | 12.194 | 7,077,387 | +126,665 | 0.83% | 86,299,058 |
| 2023-11-02 | 2023-10-31 | 12.237 | 6,950,722 | -3,999 | 0.81% | 85,053,509 |
| 2023-11-01 | 2023-10-30 | 12.495 | 6,954,721 | -23,157 | 0.81% | 86,897,223 |
| 2023-10-31 | 2023-10-27 | 12.344 | 6,977,878 | +32,736 | 0.82% | 86,136,122 |
| 2023-10-30 | 2023-10-26 | 11.914 | 6,945,142 | -20,631 | 0.81% | 82,744,845 |
| 2023-10-27 | 2023-10-25 | 11.957 | 6,965,773 | +12,785 | 0.81% | 83,290,249 |
| 2023-10-26 | 2023-10-24 | 11.979 | 6,952,988 | +42,250 | 0.81% | 83,286,906 |
| 2023-10-25 | 2023-10-20 | 12.086 | 6,910,738 | -41,012 | 0.81% | 83,523,906 |
| 2023-10-24 | 2023-10-19 | 12.258 | 6,951,750 | -516,705 | 0.81% | 85,215,589 |
| 2023-10-20 | 2023-10-18 | 12.409 | 7,468,455 | +438,722 | 0.87% | 92,673,728 |
| 2023-10-19 | 2023-10-17 | 12.581 | 7,029,733 | -121,178 | 0.82% | 88,439,188 |
| 2023-10-18 | 2023-10-16 | 12.430 | 7,150,911 | -55,521 | 0.84% | 88,887,208 |
| 2023-10-17 | 2023-10-13 | 12.667 | 7,206,432 | -1,988 | 0.84% | 91,282,103 |
| 2023-10-16 | 2023-10-12 | 12.903 | 7,208,420 | +10,416 | 0.84% | 93,012,514 |
| 2023-10-13 | 2023-10-11 | 12.753 | 7,198,004 | +157,513 | 0.84% | 91,794,535 |
| 2023-10-12 | 2023-10-10 | 12.538 | 7,040,491 | +97,649 | 0.82% | 88,271,713 |
| 2023-10-11 | 2023-10-09 | 12.516 | 6,942,842 | -104,624 | 0.81% | 86,898,107 |
| 2023-10-10 | 2023-10-06 | 12.774 | 7,047,466 | +108,251 | 0.82% | 90,026,317 |
| 2023-10-09 | 2023-10-05 | 12.409 | 6,939,215 | +87,420 | 0.81% | 86,106,554 |
| 2023-10-06 | 2023-10-04 | 12.495 | 6,851,795 | +107,042 | 0.80% | 85,611,192 |
| 2023-10-05 | 2023-10-03 | 12.710 | 6,744,753 | -41,757 | 0.79% | 85,724,228 |
| 2023-10-04 | 2023-09-29 | 13.140 | 6,786,510 | +36,456 | 0.79% | 89,173,899 |
| 2023-10-03 | 2023-09-28 | 13.097 | 6,750,054 | -22,257 | 0.79% | 88,404,545 |
| 2023-09-29 | 2023-09-27 | 13.183 | 6,772,311 | +7,349 | 0.79% | 89,278,610 |
| 2023-09-28 | 2023-09-26 | 13.161 | 6,764,962 | -27,809 | 0.79% | 89,036,245 |
| 2023-09-27 | 2023-09-25 | 13.419 | 6,792,771 | -78,026 | 0.79% | 91,155,235 |
| 2023-09-26 | 2023-09-22 | 13.591 | 6,870,797 | -74,265 | 0.80% | 93,384,382 |
| 2023-09-25 | 2023-09-21 | 13.398 | 6,945,062 | -1,946,336 | 0.81% | 93,049,539 |
| 2023-09-22 | 2023-09-20 | 13.376 | 8,891,398 | -14,535 | 1.04% | 118,935,222 |
| 2023-09-21 | 2023-09-19 | 13.527 | 8,905,933 | +1,867,399 | 1.04% | 120,470,336 |
| 2023-09-20 | 2023-09-18 | 13.419 | 7,038,534 | +51,336 | 0.82% | 94,453,239 |
| 2023-09-19 | 2023-09-15 | 13.484 | 6,987,198 | +133,361 | 0.82% | 94,215,128 |
| 2023-09-18 | 2023-09-14 | 13.355 | 6,853,837 | +10,809 | 0.80% | 91,532,521 |
| 2023-09-15 | 2023-09-13 | 13.355 | 6,843,028 | +131,408 | 0.80% | 91,388,167 |
| 2023-09-14 | 2023-09-12 | 13.527 | 6,711,620 | -15,066 | 0.79% | 90,787,918 |
| 2023-09-13 | 2023-09-11 | 13.398 | 6,726,686 | +1 | 0.79% | 90,123,750 |
| 2023-09-12 | 2023-09-07 | 13.204 | 6,726,685 | +87,977 | 0.79% | 88,821,788 |
| 2023-09-11 | 2023-09-06 | 13.312 | 6,638,708 | -270,256 | 0.78% | 88,373,950 |
| 2023-09-07 | 2023-09-05 | 13.441 | 6,908,964 | +15,252 | 0.81% | 92,863,062 |
| 2023-09-06 | 2023-09-04 | 13.570 | 6,893,712 | -216,689 | 0.81% | 93,547,578 |
| 2023-09-05 | 2023-08-31 | 13.871 | 7,110,401 | -167,895 | 0.83% | 98,628,825 |
| 2023-09-04 | 2023-08-30 | 13.742 | 7,278,296 | +167,842 | 0.85% | 100,018,566 |
| 2023-08-31 | 2023-08-29 | 14.473 | 7,110,454 | +53,778 | 0.83% | 102,911,154 |
| 2023-08-30 | 2023-08-28 | 14.323 | 7,056,676 | -50,220 | 0.83% | 101,070,510 |
| 2023-08-29 | 2023-08-25 | 14.129 | 7,106,896 | -3,534 | 0.83% | 100,414,257 |
| 2023-08-28 | 2023-08-24 | 13.936 | 7,110,430 | -43,922 | 0.83% | 99,087,968 |
| 2023-08-25 | 2023-08-23 | 13.936 | 7,154,352 | +43,896 | 0.84% | 99,700,047 |
| 2023-08-23 | 2023-08-21 | 13.764 | 7,110,456 | +18 | 0.83% | 97,865,018 |
| 2023-08-22 | 2023-08-18 | 13.936 | 7,110,438 | +17,624 | 0.83% | 99,088,080 |
| 2023-08-21 | 2023-08-17 | 14.258 | 7,092,814 | -29,108 | 0.83% | 101,130,499 |
| 2023-08-18 | 2023-08-16 | 14.344 | 7,121,922 | +29,109 | 0.83% | 102,158,168 |
| 2023-08-17 | 2023-08-15 | 14.366 | 7,092,813 | -9,207 | 0.83% | 101,893,158 |
| 2023-08-16 | 2023-08-14 | 14.323 | 7,102,020 | -34,967 | 0.83% | 101,719,958 |
| 2023-08-15 | 2023-08-11 | 14.280 | 7,136,987 | -23,920 | 0.83% | 101,913,810 |
| 2023-08-14 | 2023-08-10 | 14.323 | 7,160,907 | +29,574 | 0.84% | 102,563,377 |
| 2023-08-11 | 2023-08-09 | 14.452 | 7,131,333 | +19,158 | 0.83% | 103,059,977 |
| 2023-08-10 | 2023-08-08 | 14.452 | 7,112,175 | +19,437 | 0.83% | 102,783,111 |
| 2023-08-09 | 2023-08-07 | 14.409 | 7,092,738 | +16,702 | 0.83% | 102,197,147 |
| 2023-08-07 | 2023-08-03 | 14.817 | 7,076,036 | -629,392 | 0.83% | 104,847,796 |
| 2023-08-04 | 2023-08-02 | 14.710 | 7,705,428 | -119,411 | 0.90% | 113,345,144 |
| 2023-08-03 | 2023-08-01 | 14.925 | 7,824,839 | +22,241 | 0.92% | 116,784,426 |
| 2023-08-02 | 2023-07-31 | 15.183 | 7,802,598 | +171,398 | 0.91% | 118,466,071 |
| 2023-08-01 | 2023-07-28 | 15.419 | 7,631,200 | +21,669 | 0.89% | 117,668,995 |
| 2023-07-31 | 2023-07-27 | 15.376 | 7,609,531 | -69,750 | 0.89% | 117,007,576 |
| 2023-07-28 | 2023-07-26 | 15.462 | 7,679,281 | -23,714 | 0.90% | 118,740,672 |
| 2023-07-27 | 2023-07-25 | 15.505 | 7,702,995 | -50,820 | 0.90% | 119,438,663 |
| 2023-07-26 | 2023-07-24 | 15.140 | 7,753,815 | +64,635 | 0.91% | 117,391,904 |
| 2023-07-25 | 2023-07-21 | 15.312 | 7,689,180 | -428,355 | 0.90% | 117,736,216 |
| 2023-07-24 | 2023-07-20 | 15.269 | 8,117,535 | -55,115 | 0.95% | 123,946,015 |
| 2023-07-21 | 2023-07-19 | 15.247 | 8,172,650 | -1,123,804 | 0.96% | 124,611,805 |
| 2023-07-20 | 2023-07-18 | 15.333 | 9,296,454 | +107,693 | 1.09% | 142,546,614 |
| 2023-07-19 | 2023-07-14 | 16.661 | 9,188,761 | +89,837 | 1.08% | 153,097,359 |
| 2023-07-18 | 2023-07-13 | 16.729 | 9,098,924 | +1,150,631 | 1.06% | 152,215,148 |
| 2023-07-14 | 2023-07-12 | 16.729 | 7,948,293 | +313,836 | 0.97% | 132,966,337 |
| 2023-07-13 | 2023-07-11 | 16.774 | 7,634,457 | -18,764 | 0.94% | 128,059,986 |
| 2023-07-12 | 2023-07-10 | 16.954 | 7,653,221 | +14,923 | 0.94% | 129,753,253 |
| 2023-07-11 | 2023-07-07 | 16.751 | 7,638,298 | -8,527 | 0.94% | 127,952,436 |
| 2023-07-10 | 2023-07-06 | 16.729 | 7,646,825 | -605,542 | 0.94% | 127,923,104 |
| 2023-07-07 | 2023-07-05 | 17.134 | 8,252,367 | -99,577 | 1.01% | 141,397,658 |
| 2023-07-06 | 2023-07-04 | 17.292 | 8,351,944 | +390,196 | 1.02% | 144,420,159 |
| 2023-07-05 | 2023-07-03 | 17.337 | 7,961,748 | +93,891 | 0.98% | 138,031,490 |
| 2023-07-04 | 2023-06-30 | 17.472 | 7,867,857 | -6,395 | 0.96% | 137,466,604 |
| 2023-07-03 | 2023-06-29 | 17.044 | 7,874,252 | -38,552 | 0.96% | 134,209,795 |
| 2023-06-30 | 2023-06-28 | 16.977 | 7,912,804 | -157,670 | 0.97% | 134,332,401 |
| 2023-06-29 | 2023-06-27 | 16.977 | 8,070,474 | -432,861 | 0.99% | 137,009,100 |
| 2023-06-28 | 2023-06-26 | 16.954 | 8,503,335 | +353,914 | 1.04% | 144,166,146 |
| 2023-06-27 | 2023-06-23 | 16.144 | 8,149,421 | +15,723 | 1.00% | 131,560,324 |
| 2023-06-26 | 2023-06-21 | 16.751 | 8,133,698 | -622 | 1.00% | 136,251,096 |
| 2023-06-23 | 2023-06-20 | 17.022 | 8,134,320 | +124,981 | 1.00% | 138,459,281 |
| 2023-06-21 | 2023-06-19 | 17.202 | 8,009,339 | -11,014 | 0.98% | 137,774,568 |
| 2023-06-20 | 2023-06-16 | 17.247 | 8,020,353 | -2,310 | 0.98% | 138,325,191 |
| 2023-06-19 | 2023-06-15 | 17.067 | 8,022,663 | +87,087 | 0.98% | 136,919,965 |
| 2023-06-16 | 2023-06-14 | 17.157 | 7,935,576 | +43,167 | 0.97% | 136,148,371 |
| 2023-06-15 | 2023-06-13 | 17.157 | 7,892,409 | -38,640 | 0.97% | 135,407,768 |
| 2023-06-14 | 2023-06-12 | 17.359 | 7,931,049 | -59,160 | 0.97% | 137,677,837 |
| 2023-06-13 | 2023-06-09 | 17.787 | 7,990,209 | +34,672 | 0.98% | 142,122,964 |
| 2023-06-12 | 2023-06-08 | 17.675 | 7,955,537 | -100,314 | 0.97% | 140,610,639 |
| 2023-06-09 | 2023-06-07 | 17.697 | 8,055,851 | -349,345 | 0.99% | 142,565,025 |
| 2023-06-08 | 2023-06-06 | 17.765 | 8,405,196 | -97,711 | 1.03% | 149,315,149 |
| 2023-06-07 | 2023-06-05 | 18.125 | 8,502,907 | +76,836 | 1.04% | 154,114,086 |
| 2023-06-06 | 2023-06-02 | 17.337 | 8,426,071 | +27,626 | 1.03% | 146,081,380 |
| 2023-06-05 | 2023-06-01 | 17.269 | 8,398,445 | -143,631 | 1.03% | 145,035,151 |
| 2023-06-02 | 2023-05-31 | 17.562 | 8,542,076 | -80,834 | 1.05% | 150,015,819 |
| 2023-06-01 | 2023-05-30 | 17.269 | 8,622,910 | +40,861 | 1.06% | 148,911,501 |
| 2023-05-31 | 2023-05-29 | 17.404 | 8,582,049 | -39,867 | 1.05% | 149,365,229 |
| 2023-05-30 | 2023-05-25 | 17.337 | 8,621,916 | -10,895 | 1.06% | 149,476,712 |
| 2023-05-29 | 2023-05-24 | 17.337 | 8,632,811 | +58,870 | 1.06% | 149,665,597 |
| 2023-05-25 | 2023-05-23 | 17.787 | 8,573,941 | -618 | 1.05% | 152,505,886 |
| 2023-05-24 | 2023-05-22 | 17.765 | 8,574,559 | -3,864 | 1.05% | 152,323,819 |
| 2023-05-23 | 2023-05-19 | 17.810 | 8,578,423 | +61,025 | 1.05% | 152,778,755 |
| 2023-05-22 | 2023-05-18 | 17.720 | 8,517,398 | -23,628 | 1.04% | 150,924,831 |
| 2023-05-19 | 2023-05-17 | 17.607 | 8,541,026 | -13,957 | 1.05% | 150,381,988 |
| 2023-05-18 | 2023-05-16 | 17.810 | 8,554,983 | -68,575 | 1.05% | 152,361,296 |
| 2023-05-17 | 2023-05-15 | 17.472 | 8,623,558 | +16,125 | 1.06% | 150,670,155 |
| 2023-05-16 | 2023-05-12 | 17.404 | 8,607,433 | +108,993 | 1.05% | 149,807,021 |
| 2023-05-15 | 2023-05-11 | 17.607 | 8,498,440 | +71,535 | 1.04% | 149,632,175 |
| 2023-05-12 | 2023-05-10 | 17.967 | 8,426,905 | -92,405 | 1.03% | 151,408,415 |
| 2023-05-11 | 2023-05-09 | 17.945 | 8,519,310 | +13,680 | 1.04% | 152,876,865 |
| 2023-05-10 | 2023-05-08 | 18.170 | 8,505,630 | +26,881 | 1.04% | 154,546,454 |
| 2023-05-09 | 2023-05-05 | 18.260 | 8,478,749 | -119,328 | 1.04% | 154,821,638 |
| 2023-05-08 | 2023-05-04 | 18.418 | 8,598,077 | +54,007 | 1.05% | 158,355,685 |
| 2023-05-05 | 2023-05-03 | 18.125 | 8,544,070 | -22,917 | 1.05% | 154,860,160 |
| 2023-05-04 | 2023-05-02 | 18.373 | 8,566,987 | -52,520 | 1.05% | 157,397,305 |
| 2023-05-03 | 2023-04-28 | 17.922 | 8,619,507 | -439,165 | 1.06% | 154,480,803 |
| 2023-05-02 | 2023-04-27 | 18.282 | 9,058,672 | +430,462 | 1.11% | 165,614,969 |
| 2023-04-28 | 2023-04-26 | 17.697 | 8,628,210 | +13,324 | 1.06% | 152,694,107 |
| 2023-04-27 | 2023-04-25 | 17.359 | 8,614,886 | +30,555 | 1.06% | 149,548,802 |
| 2023-04-26 | 2023-04-24 | 17.585 | 8,584,331 | +7,995 | 1.05% | 150,951,180 |
| 2023-04-25 | 2023-04-21 | 17.675 | 8,576,336 | +70,085 | 1.05% | 151,582,990 |
| 2023-04-24 | 2023-04-20 | 17.472 | 8,506,251 | +199,153 | 1.04% | 148,620,576 |
| 2023-04-21 | 2023-04-19 | 17.607 | 8,307,098 | -55,942 | 1.02% | 146,263,214 |
| 2023-04-20 | 2023-04-18 | 17.404 | 8,363,040 | -57,916 | 1.02% | 145,553,513 |
| 2023-04-19 | 2023-04-17 | 17.517 | 8,420,956 | -9,082 | 1.03% | 147,509,510 |
| 2023-04-18 | 2023-04-14 | 17.404 | 8,430,038 | -165,931 | 1.03% | 146,719,572 |
| 2023-04-17 | 2023-04-13 | 17.472 | 8,595,969 | +11,814 | 1.05% | 150,188,122 |
| 2023-04-13 | 2023-04-11 | 17.112 | 8,584,155 | -32,869 | 1.05% | 146,889,302 |
| 2023-04-12 | 2023-04-06 | 16.932 | 8,617,024 | +91,047 | 1.06% | 145,899,622 |
| 2023-04-11 | 2023-04-04 | 16.954 | 8,525,977 | -92,026 | 1.04% | 144,550,020 |
| 2023-04-06 | 2023-04-03 | 16.774 | 8,618,003 | +20,162 | 1.06% | 144,557,936 |
| 2023-04-04 | 2023-03-31 | 16.481 | 8,597,841 | -673,535 | 1.05% | 141,703,153 |
| 2023-04-03 | 2023-03-30 | 16.616 | 9,271,376 | +283,362 | 1.14% | 154,056,342 |
| 2023-03-31 | 2023-03-29 | 16.819 | 8,988,014 | -42,548 | 1.10% | 151,169,218 |
| 2023-03-30 | 2023-03-28 | 16.887 | 9,030,562 | -87,496 | 1.11% | 152,494,811 |
| 2023-03-29 | 2023-03-27 | 16.661 | 9,118,058 | -12,436 | 1.12% | 151,919,350 |
| 2023-03-28 | 2023-03-24 | 16.594 | 9,130,494 | +41,927 | 1.12% | 151,509,822 |
| 2023-03-27 | 2023-03-23 | 16.954 | 9,088,567 | +2,370 | 1.11% | 154,088,211 |
| 2023-03-24 | 2023-03-22 | 17.022 | 9,086,197 | -79,478 | 1.11% | 154,661,767 |
| 2023-03-23 | 2023-03-21 | 16.864 | 9,165,675 | -461,285 | 1.12% | 154,570,032 |
| 2023-03-22 | 2023-03-20 | 16.887 | 9,626,960 | -156,782 | 1.18% | 162,565,901 |
| 2023-03-21 | 2023-03-17 | 17.179 | 9,783,742 | +410,564 | 1.20% | 168,077,103 |
| 2023-03-20 | 2023-03-16 | 17.202 | 9,373,178 | +302,194 | 1.15% | 161,234,972 |
| 2023-03-17 | 2023-03-15 | 16.774 | 9,070,984 | +102,152 | 1.11% | 152,156,216 |
| 2023-03-16 | 2023-03-14 | 16.301 | 8,968,832 | -35,442 | 1.10% | 146,202,056 |
| 2023-03-15 | 2023-03-13 | 16.571 | 9,004,274 | -142,037 | 1.10% | 149,212,615 |
| 2023-03-14 | 2023-03-10 | 15.986 | 9,146,311 | -84,653 | 1.12% | 146,212,108 |
| 2023-03-13 | 2023-03-09 | 15.986 | 9,230,964 | +55,606 | 1.13% | 147,565,363 |
| 2023-03-10 | 2023-03-08 | 16.324 | 9,175,358 | -29,096 | 1.12% | 149,775,249 |
| 2023-03-09 | 2023-03-07 | 16.436 | 9,204,454 | -36,864 | 1.13% | 151,286,410 |
| 2023-03-08 | 2023-03-06 | 16.369 | 9,241,318 | +55,251 | 1.13% | 151,268,099 |
| 2023-03-07 | 2023-03-03 | 16.098 | 9,186,067 | -61,069 | 1.13% | 147,881,782 |
| 2023-03-06 | 2023-03-02 | 16.121 | 9,247,136 | -95,272 | 1.13% | 149,073,103 |
| 2023-03-03 | 2023-03-01 | 16.121 | 9,342,408 | -66,088 | 1.14% | 150,608,983 |
| 2023-03-02 | 2023-02-28 | 15.581 | 9,408,496 | +45,794 | 1.15% | 146,590,330 |
| 2023-03-01 | 2023-02-27 | 15.446 | 9,362,702 | +1,777 | 1.15% | 144,612,003 |
| 2023-02-28 | 2023-02-24 | 15.626 | 9,360,925 | +57,028 | 1.15% | 146,270,673 |
| 2023-02-27 | 2023-02-23 | 15.806 | 9,303,897 | -57,028 | 1.14% | 147,055,418 |
| 2023-02-24 | 2023-02-22 | 15.761 | 9,360,925 | -1,954 | 1.15% | 147,535,261 |
| 2023-02-23 | 2023-02-21 | 15.738 | 9,362,879 | -39,440 | 1.15% | 147,355,249 |
| 2023-02-22 | 2023-02-20 | 15.513 | 9,402,319 | +20,430 | 1.15% | 145,858,999 |
| 2023-02-21 | 2023-02-17 | 15.401 | 9,381,889 | +44,415 | 1.15% | 144,485,883 |
| 2023-02-20 | 2023-02-16 | 15.423 | 9,337,474 | +4,263 | 1.14% | 144,012,106 |
| 2023-02-17 | 2023-02-15 | 15.355 | 9,333,211 | -3,894 | 1.14% | 143,315,936 |
| 2023-02-16 | 2023-02-14 | 15.355 | 9,337,105 | -22,932 | 1.14% | 143,375,730 |
| 2023-02-15 | 2023-02-13 | 15.378 | 9,360,037 | -21,852 | 1.15% | 143,938,606 |
| 2023-02-14 | 2023-02-10 | 15.288 | 9,381,889 | -41,660 | 1.15% | 143,429,700 |
| 2023-02-13 | 2023-02-09 | 15.446 | 9,423,549 | +31,889 | 1.15% | 145,551,818 |
| 2023-02-10 | 2023-02-08 | 15.491 | 9,391,660 | +4,442 | 1.15% | 145,482,188 |
| 2023-02-09 | 2023-02-07 | 15.491 | 9,387,218 | -69,553 | 1.15% | 145,413,379 |
| 2023-02-08 | 2023-02-06 | 15.671 | 9,456,771 | +343,233 | 1.16% | 148,194,176 |
| 2023-02-07 | 2023-02-03 | 16.098 | 9,113,538 | -226,121 | 1.12% | 146,714,175 |
| 2023-02-06 | 2023-02-02 | 16.121 | 9,339,659 | +7,551 | 1.14% | 150,564,667 |
| 2023-02-03 | 2023-02-01 | 16.279 | 9,332,108 | -86,833 | 1.14% | 151,913,748 |
| 2023-02-02 | 2023-01-31 | 15.536 | 9,418,941 | -833,543 | 1.15% | 146,328,928 |
| 2023-02-01 | 2023-01-30 | 15.716 | 10,252,484 | +891,924 | 1.26% | 161,125,229 |
| 2023-01-31 | 2023-01-27 | 16.144 | 9,360,560 | +120,312 | 1.15% | 151,112,368 |
| 2023-01-30 | 2023-01-26 | 16.008 | 9,240,248 | -8,084 | 1.13% | 147,921,824 |
| 2023-01-27 | 2023-01-20 | 15.941 | 9,248,332 | +34,554 | 1.13% | 147,426,547 |
| 2023-01-26 | 2023-01-19 | 15.761 | 9,213,778 | +10,384 | 1.13% | 145,216,113 |
| 2023-01-20 | 2023-01-18 | 15.626 | 9,203,394 | -45,392 | 1.13% | 143,809,147 |
| 2023-01-19 | 2023-01-17 | 15.671 | 9,248,786 | +117,811 | 1.13% | 144,934,907 |
| 2023-01-18 | 2023-01-16 | 15.783 | 9,130,975 | +63,607 | 1.12% | 144,116,662 |
| 2023-01-17 | 2023-01-13 | 15.693 | 9,067,368 | +57,028 | 1.11% | 142,296,115 |
| 2023-01-16 | 2023-01-12 | 15.153 | 9,010,340 | +55 | 1.10% | 136,532,256 |
| 2023-01-13 | 2023-01-11 | 15.558 | 9,010,285 | -18,832 | 1.10% | 140,183,081 |
| 2023-01-12 | 2023-01-10 | 15.581 | 9,029,117 | +15,811 | 1.11% | 140,679,365 |
| 2023-01-11 | 2023-01-09 | 15.378 | 9,013,306 | -74,615 | 1.10% | 138,606,579 |
| 2023-01-10 | 2023-01-06 | 15.220 | 9,087,921 | +1,865 | 1.11% | 138,321,683 |
| 2023-01-09 | 2023-01-05 | 15.333 | 9,086,056 | +64,378 | 1.11% | 139,316,176 |
| 2023-01-06 | 2023-01-04 | 15.401 | 9,021,678 | +1,082,283 | 1.11% | 138,938,450 |
| 2023-01-05 | 2023-01-03 | 15.198 | 7,939,395 | +118,853 | 0.97% | 120,661,913 |
| 2023-01-04 | 2022-12-30 | 14.612 | 7,820,542 | -13,058 | 0.96% | 114,277,459 |
| 2023-01-03 | 2022-12-29 | 14.860 | 7,833,600 | -1,435,375 | 0.96% | 116,408,408 |
| 2022-12-30 | 2022-12-28 | 14.567 | 9,268,975 | +104,639 | 1.14% | 135,025,258 |
| 2022-12-29 | 2022-12-23 | 14.703 | 9,164,336 | -140,171 | 1.12% | 134,738,966 |
| 2022-12-28 | 2022-12-22 | 14.432 | 9,304,507 | -188,760 | 1.14% | 134,285,902 |
| 2022-12-23 | 2022-12-21 | 14.522 | 9,493,267 | -7,530 | 1.16% | 137,865,130 |
| 2022-12-22 | 2022-12-20 | 14.590 | 9,500,797 | -28,450 | 1.16% | 138,616,226 |
| 2022-12-21 | 2022-12-19 | 14.860 | 9,529,247 | -133,508 | 1.17% | 141,605,964 |
| 2022-12-20 | 2022-12-16 | 15.671 | 9,662,755 | -2,887 | 1.18% | 151,422,089 |
| 2022-12-19 | 2022-12-15 | 15.446 | 9,665,642 | +12,697 | 1.18% | 149,291,075 |
| 2022-12-16 | 2022-12-14 | 15.446 | 9,652,945 | +35,087 | 1.18% | 149,094,963 |
| 2022-12-15 | 2022-12-13 | 15.828 | 9,617,858 | -88,473 | 1.18% | 152,234,369 |
| 2022-12-14 | 2022-12-12 | 16.031 | 9,706,331 | -50,454 | 1.19% | 155,601,620 |
| 2022-12-13 | 2022-12-09 | 15.265 | 9,756,785 | -17,322 | 1.20% | 148,941,407 |
| 2022-12-12 | 2022-12-08 | 15.355 | 9,774,107 | -1,167,558 | 1.20% | 150,086,105 |
| 2022-12-09 | 2022-12-07 | 15.108 | 10,941,665 | +31,989 | 1.34% | 165,304,607 |
| 2022-12-08 | 2022-12-06 | 14.793 | 10,909,676 | +1,138,955 | 1.34% | 161,382,429 |
| 2022-12-07 | 2022-12-05 | 14.950 | 9,770,721 | -16,433 | 1.20% | 146,074,267 |
| 2022-12-06 | 2022-12-02 | 14.387 | 9,787,154 | -137,375 | 1.20% | 140,810,910 |
| 2022-12-05 | 2022-12-01 | 14.432 | 9,924,529 | +80,848 | 1.22% | 143,234,277 |
| 2022-12-02 | 2022-11-30 | 14.567 | 9,843,681 | +30 | 1.21% | 143,397,254 |
| 2022-12-01 | 2022-11-29 | 14.522 | 9,843,651 | -59,604 | 1.21% | 142,953,551 |
| 2022-11-30 | 2022-11-28 | 13.802 | 9,903,255 | +31,889 | 1.21% | 136,683,931 |
| 2022-11-29 | 2022-11-25 | 13.937 | 9,871,366 | +27,715 | 1.21% | 137,577,346 |
| 2022-11-25 | 2022-11-23 | 14.005 | 9,843,651 | -68 | 1.21% | 137,855,982 |
| 2022-11-24 | 2022-11-22 | 14.185 | 9,843,719 | +32 | 1.21% | 139,630,014 |
| 2022-11-23 | 2022-11-21 | 14.545 | 9,843,687 | -38,818 | 1.21% | 143,175,708 |
| 2022-11-22 | 2022-11-18 | 14.703 | 9,882,505 | -34,930 | 1.21% | 145,297,870 |
| 2022-11-21 | 2022-11-17 | 14.500 | 9,917,435 | +73,728 | 1.21% | 143,801,778 |
| 2022-11-15 | 2022-11-11 | 13.802 | 9,843,707 | -19,543 | 1.21% | 135,862,054 |
| 2022-11-14 | 2022-11-10 | 13.509 | 9,863,250 | -7,017 | 1.21% | 133,244,814 |
| 2022-11-11 | 2022-11-09 | 13.577 | 9,870,267 | +7,017 | 1.21% | 134,006,307 |
| 2022-11-10 | 2022-11-08 | 13.577 | 9,863,250 | +58,538 | 1.21% | 133,911,038 |
| 2022-11-08 | 2022-11-04 | 13.464 | 9,804,712 | -21,322 | 1.20% | 132,012,498 |
| 2022-11-07 | 2022-11-03 | 13.081 | 9,826,034 | -111,302 | 1.20% | 128,538,557 |
| 2022-11-04 | 2022-11-02 | 13.374 | 9,937,336 | -140,083 | 1.22% | 132,903,202 |
| 2022-11-01 | 2022-10-28 | 12.203 | 10,077,419 | -89 | 1.23% | 122,978,057 |
| 2022-10-31 | 2022-10-27 | 12.338 | 10,077,508 | +21,852 | 1.23% | 124,340,536 |
| 2022-10-28 | 2022-10-26 | 12.181 | 10,055,656 | +38,485 | 1.23% | 122,486,069 |
| 2022-10-27 | 2022-10-25 | 11.685 | 10,017,171 | +126,567 | 1.23% | 117,055,404 |
| 2022-10-26 | 2022-10-24 | 11.798 | 9,890,604 | +86,341 | 1.21% | 116,689,862 |
| 2022-10-24 | 2022-10-20 | 12.474 | 9,804,263 | -212,690 | 1.20% | 122,293,603 |
| 2022-10-21 | 2022-10-19 | 12.474 | 10,016,953 | -89,806 | 1.23% | 124,946,595 |
| 2022-10-20 | 2022-10-18 | 12.699 | 10,106,759 | -11,014 | 1.24% | 128,342,365 |
| 2022-10-19 | 2022-10-17 | 12.474 | 10,117,773 | +1,776 | 1.24% | 126,204,175 |
| 2022-10-18 | 2022-10-14 | 12.248 | 10,115,997 | +367,482 | 1.24% | 123,904,368 |
| 2022-10-17 | 2022-10-13 | 11.956 | 9,748,515 | +5,685 | 1.19% | 116,549,928 |
| 2022-10-14 | 2022-10-12 | 11.753 | 9,742,830 | +387,204 | 1.19% | 114,507,690 |
| 2022-10-13 | 2022-10-11 | 11.866 | 9,355,626 | +16,433 | 1.15% | 111,010,099 |
| 2022-10-12 | 2022-10-10 | 11.956 | 9,339,193 | +40,328 | 1.14% | 111,656,213 |
| 2022-10-11 | 2022-10-07 | 11.753 | 9,298,865 | +24,516 | 1.14% | 109,289,759 |
| 2022-10-10 | 2022-10-06 | 12.113 | 9,274,349 | -19,453 | 1.14% | 112,342,668 |
| 2022-10-07 | 2022-10-05 | 12.541 | 9,293,802 | -8,172 | 1.14% | 116,554,122 |
| 2022-10-06 | 2022-10-03 | 12.068 | 9,301,974 | -37,130 | 1.14% | 112,258,423 |
| 2022-10-05 | 2022-09-30 | 12.203 | 9,339,104 | +48,233 | 1.14% | 113,968,156 |
| 2022-10-03 | 2022-09-29 | 12.046 | 9,290,871 | +12,347 | 1.14% | 111,915,242 |
| 2022-09-29 | 2022-09-27 | 12.383 | 9,278,524 | -10 | 1.14% | 114,900,154 |
| 2022-09-28 | 2022-09-26 | 12.046 | 9,278,534 | +498,458 | 1.14% | 111,766,634 |
| 2022-09-27 | 2022-09-23 | 12.091 | 8,780,076 | -71,951 | 1.08% | 106,157,721 |
| 2022-09-26 | 2022-09-22 | 12.316 | 8,852,027 | +48,678 | 1.08% | 109,020,729 |
| 2022-09-22 | 2022-09-20 | 12.496 | 8,803,349 | +60,047 | 1.08% | 110,006,900 |
| 2022-09-21 | 2022-09-19 | 12.383 | 8,743,302 | +111,835 | 1.07% | 108,272,258 |
| 2022-09-20 | 2022-09-16 | 12.541 | 8,631,467 | +86,164 | 1.06% | 108,247,739 |
| 2022-09-19 | 2022-09-15 | 12.789 | 8,545,303 | -356 | 1.05% | 109,283,558 |
| 2022-09-16 | 2022-09-14 | 12.744 | 8,545,659 | +165,132 | 1.05% | 108,903,294 |
| 2022-09-15 | 2022-09-13 | 12.946 | 8,380,527 | +65,200 | 1.03% | 108,497,117 |
| 2022-09-14 | 2022-09-09 | 12.991 | 8,315,327 | +90,960 | 1.02% | 108,027,461 |
| 2022-09-13 | 2022-09-08 | 12.676 | 8,224,367 | -723,328 | 1.01% | 104,253,322 |
| 2022-09-09 | 2022-09-07 | 12.721 | 8,947,695 | -200,336 | 1.10% | 113,825,258 |
| 2022-09-08 | 2022-09-06 | 12.744 | 9,148,031 | +969,293 | 1.12% | 116,579,740 |
| 2022-09-07 | 2022-09-05 | 12.834 | 8,178,738 | +3,287 | 1.00% | 104,963,953 |
| 2022-09-06 | 2022-09-02 | 12.991 | 8,175,451 | -110,858 | 1.00% | 106,210,281 |
| 2022-09-05 | 2022-09-01 | 13.126 | 8,286,309 | +163,888 | 1.01% | 108,769,894 |
| 2022-09-02 | 2022-08-31 | 12.879 | 8,122,421 | +21,170 | 0.99% | 104,606,952 |
| 2022-09-01 | 2022-08-30 | 12.654 | 8,101,251 | -7,106 | 0.99% | 102,510,282 |
| 2022-08-31 | 2022-08-29 | 12.181 | 8,108,357 | +7,106 | 0.99% | 98,766,383 |
| 2022-08-30 | 2022-08-26 | 12.226 | 8,101,251 | -14,301 | 0.99% | 99,044,632 |
| 2022-08-26 | 2022-08-24 | 12.001 | 8,115,552 | -1,567 | 0.99% | 97,392,227 |
| 2022-08-24 | 2022-08-22 | 12.361 | 8,117,119 | +6,041 | 0.99% | 100,335,191 |
| 2022-08-23 | 2022-08-19 | 12.271 | 8,111,078 | -62,453 | 0.99% | 99,530,023 |
| 2022-08-22 | 2022-08-18 | 12.293 | 8,173,531 | +15,203 | 1.00% | 100,480,406 |
| 2022-08-19 | 2022-08-17 | 12.451 | 8,158,328 | +24,783 | 1.00% | 101,579,324 |
| 2022-08-18 | 2022-08-16 | 12.474 | 8,133,545 | +148,240 | 1.00% | 101,453,880 |
| 2022-08-17 | 2022-08-15 | 12.474 | 7,985,305 | +56,050 | 0.98% | 99,604,807 |
| 2022-08-16 | 2022-08-12 | 12.654 | 7,929,255 | +25,135 | 0.97% | 100,333,907 |
| 2022-08-12 | 2022-08-10 | 12.496 | 7,904,120 | -224,735 | 0.97% | 98,770,109 |
| 2022-08-11 | 2022-08-09 | 12.609 | 8,128,855 | -74,597 | 1.00% | 102,493,525 |
| 2022-08-10 | 2022-08-08 | 12.564 | 8,203,452 | -153,248 | 1.00% | 103,064,681 |
| 2022-08-09 | 2022-08-05 | 12.856 | 8,356,700 | -888 | 1.02% | 107,436,028 |
| 2022-08-08 | 2022-08-04 | 12.541 | 8,357,588 | -69,997 | 1.02% | 104,813,006 |
| 2022-08-05 | 2022-08-03 | 12.293 | 8,427,585 | -105,705 | 1.03% | 103,603,591 |
| 2022-08-04 | 2022-08-02 | 12.451 | 8,533,290 | -1,842,209 | 1.05% | 106,247,975 |
| 2022-08-02 | 2022-07-29 | 13.307 | 10,375,499 | +2,018,799 | 1.27% | 138,062,425 |
| 2022-08-01 | 2022-07-28 | 13.487 | 8,356,700 | -533 | 1.02% | 112,704,345 |
| 2022-07-29 | 2022-07-27 | 13.239 | 8,357,233 | -3,731 | 1.02% | 110,641,705 |
| 2022-07-28 | 2022-07-26 | 13.171 | 8,360,964 | +4,620 | 1.02% | 110,126,350 |
| 2022-07-27 | 2022-07-25 | 13.239 | 8,356,344 | -11,726 | 1.02% | 110,629,936 |
| 2022-07-26 | 2022-07-22 | 13.149 | 8,368,070 | +12,525 | 1.03% | 110,031,536 |
| 2022-07-25 | 2022-07-21 | 13.532 | 8,355,545 | -1,368,434 | 1.02% | 113,065,024 |
| 2022-07-22 | 2022-07-20 | 13.442 | 9,723,979 | -1,688,381 | 1.19% | 130,706,555 |
| 2022-07-21 | 2022-07-19 | 14.559 | 11,412,360 | +93,203 | 1.40% | 166,151,573 |
| 2022-07-20 | 2022-07-18 | 14.653 | 11,319,157 | +2,066,378 | 1.39% | 165,856,118 |
| 2022-07-19 | 2022-07-15 | 14.465 | 9,252,779 | +1,344,975 | 1.18% | 133,842,718 |
| 2022-07-18 | 2022-07-14 | 15.028 | 7,907,804 | -244,835 | 1.01% | 118,836,902 |
| 2022-07-15 | 2022-07-13 | 15.051 | 8,152,639 | -160,380 | 1.04% | 122,707,366 |
| 2022-07-14 | 2022-07-12 | 15.262 | 8,313,019 | -12,967 | 1.06% | 126,875,322 |
| 2022-07-13 | 2022-07-11 | 15.590 | 8,325,986 | -218,732 | 1.06% | 129,805,985 |
| 2022-07-12 | 2022-07-08 | 15.520 | 8,544,718 | +80,958 | 1.09% | 132,615,143 |
| 2022-07-11 | 2022-07-07 | 15.122 | 8,463,760 | +188,153 | 1.08% | 127,985,406 |
| 2022-07-08 | 2022-07-06 | 15.286 | 8,275,607 | +20,208 | 1.06% | 126,498,347 |
| 2022-07-07 | 2022-07-05 | 15.426 | 8,255,399 | +220,147 | 1.05% | 127,350,706 |
| 2022-07-06 | 2022-07-04 | 15.473 | 8,035,252 | -194,930 | 1.02% | 124,331,402 |
| 2022-07-05 | 2022-06-30 | 15.239 | 8,230,182 | +34,550 | 1.05% | 125,418,092 |
| 2022-07-04 | 2022-06-29 | 15.379 | 8,195,632 | -133,338 | 1.05% | 126,044,437 |
| 2022-06-30 | 2022-06-28 | 15.590 | 8,328,970 | +72,427 | 1.06% | 129,852,507 |
| 2022-06-29 | 2022-06-27 | 15.403 | 8,256,543 | +57 | 1.05% | 127,174,785 |
| 2022-06-28 | 2022-06-24 | 15.450 | 8,256,486 | +60,875 | 1.05% | 127,561,042 |
| 2022-06-27 | 2022-06-23 | 15.145 | 8,195,611 | +1 | 1.05% | 124,122,710 |
| 2022-06-24 | 2022-06-22 | 15.098 | 8,195,610 | +411,328 | 1.05% | 123,738,414 |
| 2022-06-23 | 2022-06-21 | 15.168 | 7,784,282 | -76,742 | 0.99% | 118,075,621 |
| 2022-06-22 | 2022-06-20 | 14.887 | 7,861,024 | +32,587 | 1.00% | 117,028,124 |
| 2022-06-21 | 2022-06-17 | 14.817 | 7,828,437 | +61,849 | 1.00% | 115,992,400 |
| 2022-06-16 | 2022-06-14 | 14.512 | 7,766,588 | -10,408 | 0.99% | 112,708,926 |
| 2022-06-15 | 2022-06-13 | 14.653 | 7,776,996 | +10,440 | 0.99% | 113,953,925 |
| 2022-06-14 | 2022-06-10 | 14.981 | 7,766,556 | -492,316 | 0.99% | 116,350,092 |
| 2022-06-13 | 2022-06-09 | 14.864 | 8,258,872 | -192,200 | 1.05% | 122,757,317 |
| 2022-06-10 | 2022-06-08 | 15.028 | 8,451,072 | +105,612 | 1.08% | 127,001,025 |
| 2022-06-09 | 2022-06-07 | 15.004 | 8,345,460 | +66,638 | 1.06% | 125,218,256 |
| 2022-06-08 | 2022-06-06 | 14.676 | 8,278,822 | +46,237 | 1.06% | 121,501,118 |
| 2022-06-07 | 2022-06-02 | 14.676 | 8,232,585 | -6,824 | 1.05% | 120,822,537 |
| 2022-06-06 | 2022-06-01 | 14.653 | 8,239,409 | +724,525 | 1.05% | 120,729,520 |
| 2022-06-02 | 2022-05-31 | 14.981 | 7,514,884 | -82,276 | 0.96% | 112,579,816 |
| 2022-06-01 | 2022-05-30 | 14.723 | 7,597,160 | +56,331 | 0.97% | 111,853,174 |
| 2022-05-30 | 2022-05-26 | 14.418 | 7,540,829 | -18 | 0.96% | 108,725,548 |
| 2022-05-27 | 2022-05-25 | 14.442 | 7,540,847 | -16,515 | 0.96% | 108,902,597 |
| 2022-05-26 | 2022-05-24 | 14.207 | 7,557,362 | +97,337 | 0.96% | 107,369,330 |
| 2022-05-25 | 2022-05-23 | 14.840 | 7,460,025 | +65,536 | 0.95% | 110,708,608 |
| 2022-05-24 | 2022-05-20 | 15.098 | 7,394,489 | -56,303 | 0.94% | 111,642,982 |
| 2022-05-20 | 2022-05-18 | 15.051 | 7,450,792 | -16 | 0.95% | 112,143,695 |
| 2022-05-19 | 2022-05-17 | 14.911 | 7,450,808 | -3 | 0.95% | 111,095,862 |
| 2022-05-18 | 2022-05-16 | 15.098 | 7,450,811 | +14,076 | 0.95% | 112,493,340 |
| 2022-05-17 | 2022-05-13 | 15.333 | 7,436,735 | +12,604 | 0.95% | 114,024,309 |
| 2022-05-16 | 2022-05-12 | 14.981 | 7,424,131 | -1,688 | 0.95% | 111,220,253 |
| 2022-05-13 | 2022-05-11 | 15.450 | 7,425,819 | +126,758 | 0.95% | 114,727,405 |
| 2022-05-12 | 2022-05-10 | 14.395 | 7,299,061 | +94,256 | 0.93% | 105,068,555 |
| 2022-05-11 | 2022-05-06 | 13.809 | 7,204,805 | +832 | 0.92% | 99,488,967 |
| 2022-05-10 | 2022-05-05 | 14.301 | 7,203,973 | +114,074 | 0.92% | 103,024,213 |
| 2022-05-06 | 2022-05-04 | 14.371 | 7,089,899 | +45,555 | 0.90% | 101,891,491 |
| 2022-05-05 | 2022-05-03 | 14.395 | 7,044,344 | +36,512 | 0.90% | 101,401,954 |
| 2022-05-04 | 2022-04-29 | 14.957 | 7,007,832 | +37,114 | 0.89% | 104,819,421 |
| 2022-05-03 | 2022-04-28 | 14.606 | 6,970,718 | +556 | 0.89% | 101,812,935 |
| 2022-04-29 | 2022-04-27 | 14.207 | 6,970,162 | -27,384 | 0.89% | 99,026,833 |
| 2022-04-28 | 2022-04-26 | 14.113 | 6,997,546 | +27,384 | 0.89% | 98,759,674 |
| 2022-04-27 | 2022-04-25 | 14.442 | 6,970,162 | +33,611 | 0.89% | 100,660,940 |
| 2022-04-26 | 2022-04-22 | 14.981 | 6,936,551 | +18,464 | 0.88% | 103,915,860 |
| 2022-04-22 | 2022-04-20 | 15.333 | 6,918,087 | +21,583 | 0.88% | 106,072,099 |
| 2022-04-21 | 2022-04-19 | 15.122 | 6,896,504 | +16,294 | 0.88% | 104,286,022 |
| 2022-04-20 | 2022-04-14 | 15.520 | 6,880,210 | -33,612 | 0.88% | 106,781,761 |
| 2022-04-19 | 2022-04-13 | 15.145 | 6,913,822 | -26,360 | 0.88% | 104,709,987 |
| 2022-04-14 | 2022-04-12 | 15.497 | 6,940,182 | -59,204 | 0.89% | 107,549,827 |
| 2022-04-13 | 2022-04-11 | 15.544 | 6,999,386 | +179,532 | 0.89% | 108,795,484 |
| 2022-04-12 | 2022-04-08 | 15.966 | 6,819,854 | +30,967 | 0.87% | 108,882,876 |
| 2022-04-11 | 2022-04-07 | 16.130 | 6,788,887 | +94,436 | 0.87% | 109,502,596 |
| 2022-04-08 | 2022-04-06 | 17.208 | 6,694,451 | +6,987 | 0.85% | 115,198,924 |
| 2022-04-07 | 2022-04-04 | 18.052 | 6,687,464 | +33,821 | 0.85% | 120,722,877 |
| 2022-04-06 | 2022-04-01 | 17.466 | 6,653,643 | -177,919 | 0.85% | 116,212,585 |
| 2022-04-04 | 2022-03-31 | 17.700 | 6,831,562 | -78,726 | 0.87% | 120,921,733 |
| 2022-04-01 | 2022-03-30 | 17.935 | 6,910,288 | +117,555 | 0.88% | 123,935,287 |
| 2022-03-31 | 2022-03-29 | 18.380 | 6,792,733 | +54,427 | 0.87% | 124,852,718 |
| 2022-03-30 | 2022-03-28 | 17.818 | 6,738,306 | -67,818 | 0.86% | 120,060,934 |
| 2022-03-29 | 2022-03-25 | 17.935 | 6,806,124 | +177,186 | 0.87% | 122,067,117 |
| 2022-03-28 | 2022-03-24 | 18.873 | 6,628,938 | +1,193,893 | 0.85% | 125,105,739 |
| 2022-03-25 | 2022-03-23 | 18.029 | 5,435,045 | +512 | 0.69% | 97,986,643 |
| 2022-03-24 | 2022-03-22 | 18.193 | 5,434,533 | +168,911 | 0.69% | 98,869,274 |
| 2022-03-23 | 2022-03-21 | 19.435 | 5,265,622 | -103,479 | 0.67% | 102,339,103 |
| 2022-03-22 | 2022-03-18 | 18.990 | 5,369,101 | -340,126 | 0.68% | 101,958,629 |
| 2022-03-21 | 2022-03-17 | 18.755 | 5,709,227 | +39,880 | 0.73% | 107,079,095 |
| 2022-03-18 | 2022-03-16 | 15.004 | 5,669,347 | -6,569 | 0.72% | 85,064,903 |
| 2022-03-17 | 2022-03-15 | 14.160 | 5,675,916 | +185,546 | 0.72% | 80,373,021 |
| 2022-03-16 | 2022-03-14 | 15.450 | 5,490,370 | +72,086 | 0.70% | 84,825,108 |
| 2022-03-14 | 2022-03-10 | 16.317 | 5,418,284 | -21,327 | 0.69% | 88,411,427 |
| 2022-03-11 | 2022-03-09 | 15.661 | 5,439,611 | +53,744 | 0.69% | 85,188,643 |
| 2022-03-10 | 2022-03-08 | 15.966 | 5,385,867 | -67,182 | 0.69% | 85,988,452 |
| 2022-03-09 | 2022-03-07 | 15.942 | 5,453,049 | +81,819 | 0.70% | 86,933,208 |
| 2022-03-08 | 2022-03-04 | 16.200 | 5,371,230 | +79,081 | 0.69% | 87,014,012 |
| 2022-03-07 | 2022-03-03 | 16.270 | 5,292,149 | -23,118 | 0.67% | 86,105,111 |
| 2022-03-04 | 2022-03-02 | 16.317 | 5,315,267 | +9,213 | 0.68% | 86,730,474 |
| 2022-03-03 | 2022-03-01 | 16.505 | 5,306,054 | +61,153 | 0.68% | 87,575,317 |
| 2022-03-02 | 2022-02-28 | 16.505 | 5,244,901 | -14,331 | 0.67% | 86,566,000 |
| 2022-03-01 | 2022-02-25 | 16.856 | 5,259,232 | -2,901 | 0.67% | 88,652,016 |
| 2022-02-28 | 2022-02-24 | 16.903 | 5,262,133 | -6,654 | 0.67% | 88,947,650 |
| 2022-02-25 | 2022-02-23 | 17.419 | 5,268,787 | +23,886 | 0.67% | 91,777,633 |
| 2022-02-24 | 2022-02-22 | 17.466 | 5,244,901 | -30 | 0.67% | 91,607,486 |
| 2022-02-23 | 2022-02-21 | 17.560 | 5,244,931 | +10 | 0.67% | 92,099,865 |
| 2022-02-21 | 2022-02-17 | 17.560 | 5,244,921 | -21 | 0.67% | 92,099,689 |
| 2022-02-18 | 2022-02-16 | 17.747 | 5,244,942 | -27,299 | 0.67% | 93,083,770 |
| 2022-02-17 | 2022-02-15 | 17.865 | 5,272,241 | +27,299 | 0.67% | 94,186,275 |
| 2022-02-14 | 2022-02-10 | 18.146 | 5,244,942 | -14 | 0.67% | 95,174,159 |
| 2022-02-10 | 2022-02-08 | 18.005 | 5,244,956 | -15,893 | 0.67% | 94,436,626 |
| 2022-02-09 | 2022-02-07 | 17.771 | 5,260,849 | +84,541 | 0.67% | 93,489,414 |
| 2022-02-04 | 2022-01-27 | 17.466 | 5,176,308 | -55 | 0.66% | 90,409,440 |
| 2022-01-28 | 2022-01-26 | 17.583 | 5,176,363 | -19,028 | 0.66% | 91,017,182 |
| 2022-01-27 | 2022-01-25 | 18.287 | 5,195,391 | -28,749 | 0.66% | 95,005,825 |
| 2022-01-26 | 2022-01-24 | 18.685 | 5,224,140 | -39,924 | 0.67% | 97,613,644 |
| 2022-01-25 | 2022-01-21 | 18.638 | 5,264,064 | -10,579 | 0.67% | 98,112,803 |
| 2022-01-24 | 2022-01-20 | 18.521 | 5,274,643 | -57,852 | 0.67% | 97,691,675 |
| 2022-01-19 | 2022-01-17 | 18.404 | 5,332,495 | +29 | 0.68% | 98,138,069 |
| 2022-01-14 | 2022-01-12 | 17.982 | 5,332,466 | +22 | 0.68% | 95,887,248 |
| 2022-01-13 | 2022-01-11 | 18.099 | 5,332,444 | -20,304 | 0.68% | 96,511,930 |
| 2022-01-12 | 2022-01-10 | 17.958 | 5,352,748 | +22,010 | 0.68% | 96,126,463 |
| 2022-01-11 | 2022-01-07 | 17.700 | 5,330,738 | -75,839 | 0.68% | 94,356,470 |
| 2022-01-10 | 2022-01-06 | 17.865 | 5,406,577 | +24,654 | 0.69% | 96,586,129 |
| 2022-01-07 | 2022-01-05 | 17.771 | 5,381,923 | +37,382 | 0.69% | 95,640,994 |
| 2022-01-06 | 2022-01-04 | 18.333 | 5,344,541 | -12,284 | 0.68% | 97,983,864 |
| 2022-01-05 | 2022-01-03 | 17.958 | 5,356,825 | -2,816 | 0.68% | 96,199,679 |
| 2022-01-04 | 2021-12-31 | 17.325 | 5,359,641 | -12,113 | 0.68% | 92,857,617 |
| 2022-01-03 | 2021-12-29 | 16.833 | 5,371,754 | +1,109 | 0.69% | 90,422,801 |
| 2021-12-30 | 2021-12-28 | 16.880 | 5,370,645 | +36,911 | 0.68% | 90,655,955 |
| 2021-12-29 | 2021-12-24 | 16.106 | 5,333,734 | -52,476 | 0.68% | 85,906,393 |
| 2021-12-23 | 2021-12-21 | 15.731 | 5,386,210 | +5,033 | 0.69% | 84,731,169 |
| 2021-12-22 | 2021-12-20 | 15.614 | 5,381,177 | +77,631 | 0.69% | 84,021,204 |
| 2021-12-21 | 2021-12-17 | 15.684 | 5,303,546 | -96,808 | 0.68% | 83,182,095 |
| 2021-12-20 | 2021-12-16 | 15.966 | 5,400,354 | +56,645 | 0.69% | 86,219,745 |
| 2021-12-17 | 2021-12-15 | 16.716 | 5,343,709 | -725,145 | 0.68% | 89,324,321 |
| 2021-12-16 | 2021-12-14 | 16.270 | 6,068,854 | -3,327 | 0.77% | 98,742,372 |
| 2021-12-15 | 2021-12-13 | 16.552 | 6,072,181 | +3,327 | 0.77% | 100,504,800 |
| 2021-12-14 | 2021-12-10 | 16.505 | 6,068,854 | -15,782 | 0.77% | 100,165,173 |
| 2021-12-13 | 2021-12-09 | 16.716 | 6,084,636 | +15,782 | 0.78% | 101,709,502 |
| 2021-12-10 | 2021-12-08 | 16.739 | 6,068,854 | -19,024 | 0.77% | 101,587,973 |
| 2021-12-09 | 2021-12-07 | 16.810 | 6,087,878 | +62,958 | 0.78% | 102,334,599 |
| 2021-12-08 | 2021-12-06 | 16.669 | 6,024,920 | -126,513 | 0.77% | 100,428,802 |
| 2021-12-07 | 2021-12-03 | 16.997 | 6,151,433 | +19,706 | 0.78% | 104,556,660 |
| 2021-12-06 | 2021-12-02 | 16.856 | 6,131,727 | +76,800 | 0.78% | 103,359,190 |
| 2021-12-03 | 2021-12-01 | 16.927 | 6,054,927 | +2,560 | 0.77% | 102,490,475 |
| 2021-12-02 | 2021-11-30 | 16.669 | 6,052,367 | -374,974 | 0.77% | 100,886,313 |
| 2021-12-01 | 2021-11-29 | 16.903 | 6,427,341 | +2,730 | 0.82% | 108,643,563 |
| 2021-11-30 | 2021-11-26 | 16.786 | 6,424,611 | +9,810 | 0.82% | 107,844,315 |
| 2021-11-29 | 2021-11-25 | 16.833 | 6,414,801 | -156,712 | 0.82% | 107,980,424 |
| 2021-11-26 | 2021-11-24 | 16.552 | 6,571,513 | +4,863 | 0.84% | 108,769,584 |
| 2021-11-25 | 2021-11-23 | 16.505 | 6,566,650 | -106,300 | 0.84% | 108,381,192 |
| 2021-11-24 | 2021-11-22 | 16.481 | 6,672,950 | +72,001 | 0.85% | 109,979,209 |
| 2021-11-23 | 2021-11-19 | 16.481 | 6,600,949 | +538,041 | 0.84% | 108,792,535 |
| 2021-11-22 | 2021-11-18 | 15.942 | 6,062,908 | +2,303 | 0.77% | 96,655,659 |
| 2021-11-19 | 2021-11-17 | 16.083 | 6,060,605 | -2,644 | 0.77% | 97,471,464 |
| 2021-11-18 | 2021-11-16 | 16.036 | 6,063,249 | -10,408 | 0.77% | 97,229,690 |
| 2021-11-17 | 2021-11-15 | 15.942 | 6,073,657 | +2,815 | 0.77% | 96,827,021 |
| 2021-11-16 | 2021-11-12 | 16.012 | 6,070,842 | +17,574 | 0.77% | 97,209,124 |
| 2021-11-15 | 2021-11-11 | 15.825 | 6,053,268 | +4,692 | 0.77% | 95,792,404 |
| 2021-11-12 | 2021-11-10 | 15.942 | 6,048,576 | +1,194 | 0.77% | 96,427,176 |
| 2021-11-11 | 2021-11-09 | 15.966 | 6,047,382 | +341 | 0.77% | 96,549,918 |
| 2021-11-10 | 2021-11-08 | 15.848 | 6,047,041 | +55,877 | 0.77% | 95,835,631 |
| 2021-11-09 | 2021-11-05 | 15.942 | 5,991,164 | +40,933 | 0.76% | 95,511,907 |
| 2021-11-08 | 2021-11-04 | 15.989 | 5,950,231 | +2,303 | 0.76% | 95,138,346 |
| 2021-11-05 | 2021-11-03 | 16.083 | 5,947,928 | -341 | 0.76% | 95,659,303 |
| 2021-11-04 | 2021-11-02 | 15.614 | 5,948,269 | +171 | 0.76% | 92,875,727 |
| 2021-11-03 | 2021-11-01 | 16.247 | 5,948,098 | -522,089 | 0.76% | 96,638,181 |
| 2021-11-02 | 2021-10-29 | 16.716 | 6,470,187 | -33,782 | 0.83% | 108,154,292 |
| 2021-11-01 | 2021-10-28 | 16.458 | 6,503,969 | -18,853 | 0.83% | 107,041,693 |
| 2021-10-29 | 2021-10-27 | 16.763 | 6,522,822 | +66,711 | 0.83% | 109,339,974 |
| 2021-10-28 | 2021-10-26 | 16.903 | 6,456,111 | +86 | 0.82% | 109,129,873 |
| 2021-10-27 | 2021-10-25 | 17.067 | 6,456,025 | -28,152 | 0.82% | 110,187,918 |
| 2021-10-26 | 2021-10-22 | 17.255 | 6,484,177 | -17,062 | 0.83% | 111,884,538 |
| 2021-10-25 | 2021-10-21 | 17.583 | 6,501,239 | +45,214 | 0.83% | 114,312,781 |
| 2021-10-22 | 2021-10-20 | 17.911 | 6,456,025 | +10 | 0.82% | 115,636,771 |
| 2021-10-20 | 2021-10-18 | 18.263 | 6,456,015 | -25,507 | 0.82% | 117,906,944 |
| 2021-10-19 | 2021-10-15 | 18.029 | 6,481,522 | +682 | 0.83% | 116,853,234 |
| 2021-10-18 | 2021-10-12 | 17.935 | 6,480,840 | +20,901 | 0.83% | 116,233,183 |
| 2021-10-15 | 2021-10-11 | 17.958 | 6,459,939 | +4,436 | 0.82% | 116,009,774 |
| 2021-10-12 | 2021-10-08 | 17.865 | 6,455,503 | -2,389 | 0.82% | 115,324,732 |
| 2021-10-11 | 2021-10-07 | 17.700 | 6,457,892 | +45,128 | 0.82% | 114,307,605 |
| 2021-10-07 | 2021-10-05 | 17.818 | 6,412,764 | +16,149 | 0.82% | 114,260,533 |
| 2021-10-06 | 2021-10-04 | 17.771 | 6,396,615 | -46,060 | 0.82% | 113,672,867 |
| 2021-10-05 | 2021-09-30 | 17.724 | 6,442,675 | +66,009 | 0.82% | 114,189,301 |
| 2021-10-04 | 2021-09-29 | 18.005 | 6,376,666 | -343,366 | 0.81% | 114,813,323 |
| 2021-09-30 | 2021-09-28 | 18.099 | 6,720,032 | +597 | 0.86% | 121,625,892 |
| 2021-09-29 | 2021-09-27 | 18.404 | 6,719,435 | -768 | 0.86% | 123,663,009 |
| 2021-09-28 | 2021-09-24 | 18.310 | 6,720,203 | -597 | 0.86% | 123,046,941 |
| 2021-09-27 | 2021-09-23 | 18.404 | 6,720,800 | -97,252 | 0.86% | 123,688,130 |
| 2021-09-24 | 2021-09-21 | 18.052 | 6,818,052 | -28,919 | 0.87% | 123,080,267 |
| 2021-09-23 | 2021-09-20 | 18.076 | 6,846,971 | +46,813 | 0.87% | 123,762,839 |
| 2021-09-21 | 2021-09-17 | 18.263 | 6,800,158 | +14,033 | 0.87% | 124,192,067 |
| 2021-09-20 | 2021-09-16 | 18.263 | 6,786,125 | +24,995 | 0.87% | 123,935,781 |
| 2021-09-17 | 2021-09-15 | 18.544 | 6,761,130 | -62,104 | 0.86% | 125,381,415 |
| 2021-09-16 | 2021-09-14 | 18.920 | 6,823,234 | -12,626 | 0.87% | 129,092,555 |
| 2021-09-15 | 2021-09-13 | 18.826 | 6,835,860 | -21,122 | 0.87% | 128,690,385 |
| 2021-09-14 | 2021-09-10 | 18.990 | 6,856,982 | +24,568 | 0.87% | 130,213,323 |
| 2021-09-13 | 2021-09-09 | 19.131 | 6,832,414 | +4,436 | 0.87% | 130,707,867 |
| 2021-09-10 | 2021-09-08 | 18.873 | 6,827,978 | -717,103 | 0.87% | 128,862,155 |
| 2021-09-09 | 2021-09-07 | 19.084 | 7,545,081 | -105,612 | 0.96% | 143,987,804 |
| 2021-09-08 | 2021-09-06 | 19.412 | 7,650,693 | +766,275 | 0.98% | 148,514,380 |
| 2021-09-07 | 2021-09-03 | 18.380 | 6,884,418 | +1,962 | 0.88% | 126,537,919 |
| 2021-09-06 | 2021-09-02 | 18.052 | 6,882,456 | -50,076 | 0.88% | 124,242,895 |
| 2021-09-03 | 2021-09-01 | 18.240 | 6,932,532 | +72,257 | 0.88% | 126,447,101 |
| 2021-09-02 | 2021-08-31 | 18.099 | 6,860,275 | +13,677 | 0.87% | 124,164,150 |
| 2021-08-30 | 2021-08-26 | 17.700 | 6,846,598 | +31 | 0.87% | 121,187,877 |
| 2021-08-27 | 2021-08-25 | 17.677 | 6,846,567 | -166,267 | 0.87% | 121,026,815 |
| 2021-08-26 | 2021-08-24 | 17.888 | 7,012,834 | -103,223 | 0.89% | 125,445,617 |
| 2021-08-25 | 2021-08-23 | 17.794 | 7,116,057 | +36,171 | 0.91% | 126,624,747 |
| 2021-08-24 | 2021-08-20 | 17.607 | 7,079,886 | -61,337 | 0.90% | 124,653,247 |
| 2021-08-23 | 2021-08-19 | 17.911 | 7,141,223 | +54,598 | 0.91% | 127,909,661 |
| 2021-08-20 | 2021-08-18 | 18.005 | 7,086,625 | +228,111 | 0.90% | 127,596,296 |
| 2021-08-16 | 2021-08-12 | 18.333 | 6,858,514 | -853 | 0.87% | 125,740,209 |
| 2021-08-13 | 2021-08-11 | 18.451 | 6,859,367 | -10,407 | 0.87% | 126,559,913 |
| 2021-08-12 | 2021-08-10 | 18.474 | 6,869,774 | -49,238 | 0.88% | 126,912,986 |
| 2021-08-11 | 2021-08-09 | 18.427 | 6,919,012 | -12,029 | 0.88% | 127,498,192 |
| 2021-08-10 | 2021-08-06 | 18.755 | 6,931,041 | +160,722 | 0.88% | 129,994,761 |
| 2021-08-09 | 2021-08-05 | 19.060 | 6,770,319 | -11,082 | 0.86% | 129,043,779 |
| 2021-08-06 | 2021-08-04 | 19.506 | 6,781,401 | -34,127 | 0.86% | 132,275,724 |
| 2021-08-05 | 2021-08-03 | 19.318 | 6,815,528 | +102,195 | 0.87% | 131,663,111 |
| 2021-08-03 | 2021-07-30 | 19.412 | 6,713,333 | -37,365 | 0.86% | 130,318,455 |
| 2021-08-02 | 2021-07-29 | 19.576 | 6,750,698 | -14,893 | 0.86% | 132,151,638 |
| 2021-07-30 | 2021-07-28 | 19.013 | 6,765,591 | -5,877 | 0.86% | 128,636,433 |
| 2021-07-29 | 2021-07-27 | 18.802 | 6,771,468 | -61,422 | 0.86% | 127,319,403 |
| 2021-07-28 | 2021-07-26 | 18.990 | 6,832,890 | -4,181 | 0.87% | 129,755,819 |
| 2021-07-27 | 2021-07-23 | 19.388 | 6,837,071 | +4,181 | 0.87% | 132,560,152 |
| 2021-07-23 | 2021-07-21 | 19.060 | 6,832,890 | -14,759 | 0.87% | 130,236,396 |
| 2021-07-22 | 2021-07-20 | 18.685 | 6,847,649 | -23,374 | 0.87% | 127,949,092 |
| 2021-07-21 | 2021-07-19 | 18.802 | 6,871,023 | +38,133 | 0.88% | 129,191,270 |
| 2021-07-20 | 2021-07-16 | 18.427 | 6,832,890 | -758,564 | 0.87% | 125,911,202 |
| 2021-07-19 | 2021-07-15 | 18.380 | 7,591,454 | -2,144,060 | 0.97% | 139,533,479 |
| 2021-07-16 | 2021-07-14 | 19.597 | 9,735,514 | +88,492 | 1.24% | 190,782,713 |
| 2021-07-15 | 2021-07-13 | 18.891 | 9,647,022 | +2,317,287 | 1.23% | 182,246,577 |
| 2021-07-14 | 2021-07-12 | 18.916 | 7,329,735 | +749,628 | 0.97% | 138,647,794 |
| 2021-07-13 | 2021-07-09 | 18.867 | 6,580,107 | -11,516 | 0.87% | 124,148,012 |
| 2021-07-12 | 2021-07-08 | 19.110 | 6,591,623 | -25,675 | 0.87% | 125,967,932 |
| 2021-07-09 | 2021-07-07 | 19.621 | 6,617,298 | -94,270 | 0.88% | 129,837,254 |
| 2021-07-08 | 2021-07-06 | 19.208 | 6,711,568 | -17,192 | 0.89% | 128,912,841 |
| 2021-07-07 | 2021-07-05 | 20.010 | 6,728,760 | +12,010 | 0.89% | 134,641,818 |
| 2021-07-06 | 2021-07-02 | 19.937 | 6,716,750 | +135,646 | 0.89% | 133,911,579 |
| 2021-07-05 | 2021-06-30 | 20.618 | 6,581,104 | -13,984 | 0.87% | 135,687,456 |
| 2021-07-02 | 2021-06-29 | 20.788 | 6,595,088 | +8,637 | 0.87% | 137,098,216 |
| 2021-06-30 | 2021-06-28 | 21.007 | 6,586,451 | -26,981 | 0.87% | 138,359,920 |
| 2021-06-29 | 2021-06-25 | 20.715 | 6,613,432 | +35,371 | 0.87% | 136,997,165 |
| 2021-06-28 | 2021-06-24 | 20.326 | 6,578,061 | -30,582 | 0.87% | 133,705,498 |
| 2021-06-25 | 2021-06-23 | 20.277 | 6,608,643 | +30,518 | 0.87% | 134,005,751 |
| 2021-06-24 | 2021-06-22 | 20.520 | 6,578,125 | -239,374 | 0.87% | 134,986,290 |
| 2021-06-23 | 2021-06-21 | 20.204 | 6,817,499 | +128,735 | 0.90% | 137,743,527 |
| 2021-06-22 | 2021-06-18 | 19.913 | 6,688,764 | +90,486 | 0.88% | 133,190,997 |
| 2021-06-21 | 2021-06-17 | 20.059 | 6,598,278 | +31,916 | 0.87% | 132,351,739 |
| 2021-06-18 | 2021-06-16 | 20.083 | 6,566,362 | +17 | 0.87% | 131,871,201 |
| 2021-06-17 | 2021-06-15 | 20.788 | 6,566,345 | -2,879 | 0.87% | 136,500,708 |
| 2021-06-16 | 2021-06-11 | 21.104 | 6,569,224 | +72,470 | 0.87% | 138,636,916 |
| 2021-06-15 | 2021-06-10 | 21.104 | 6,496,754 | -129,394 | 0.86% | 137,107,509 |
| 2021-06-11 | 2021-06-09 | 21.493 | 6,626,148 | +79,216 | 0.88% | 142,415,904 |
| 2021-06-10 | 2021-06-08 | 21.469 | 6,546,932 | -268,001 | 0.87% | 140,554,135 |
| 2021-06-09 | 2021-06-07 | 21.736 | 6,814,933 | -150,645 | 0.90% | 148,130,402 |
| 2021-06-08 | 2021-06-04 | 21.493 | 6,965,578 | -82,177 | 0.92% | 149,711,278 |
| 2021-06-07 | 2021-06-03 | 21.809 | 7,047,755 | -96,573 | 0.93% | 153,705,120 |
| 2021-06-04 | 2021-06-02 | 21.615 | 7,144,328 | +19,825 | 0.94% | 154,421,668 |
| 2021-06-03 | 2021-06-01 | 21.080 | 7,124,503 | +183,218 | 0.94% | 150,182,305 |
| 2021-06-02 | 2021-05-31 | 21.323 | 6,941,285 | +31,588 | 0.92% | 148,007,786 |
| 2021-06-01 | 2021-05-28 | 20.618 | 6,909,697 | -404,798 | 0.91% | 142,462,299 |
| 2021-05-31 | 2021-05-27 | 20.764 | 7,314,495 | +344,502 | 0.97% | 151,875,357 |
| 2021-05-28 | 2021-05-26 | 20.423 | 6,969,993 | -592,184 | 0.92% | 142,349,754 |
| 2021-05-27 | 2021-05-25 | 19.937 | 7,562,177 | -199,232 | 1.00% | 150,766,823 |
| 2021-05-26 | 2021-05-24 | 19.864 | 7,761,409 | +321,716 | 1.03% | 154,172,786 |
| 2021-05-25 | 2021-05-21 | 19.986 | 7,439,693 | -350,013 | 0.98% | 148,686,633 |
| 2021-05-24 | 2021-05-20 | 20.010 | 7,789,706 | -269,646 | 1.03% | 155,871,242 |
| 2021-05-21 | 2021-05-18 | 20.131 | 8,059,352 | -174,472 | 1.07% | 162,246,581 |
| 2021-05-20 | 2021-05-17 | 20.545 | 8,233,824 | +387,688 | 1.09% | 169,162,222 |
| 2021-05-18 | 2021-05-14 | 20.375 | 7,846,136 | +5,429 | 1.04% | 159,861,890 |
| 2021-05-17 | 2021-05-13 | 20.131 | 7,840,707 | +538,963 | 1.04% | 157,844,937 |
| 2021-05-14 | 2021-05-12 | 20.642 | 7,301,744 | -164,190 | 0.97% | 150,722,950 |
| 2021-05-13 | 2021-05-11 | 21.542 | 7,465,934 | +51,083 | 0.99% | 160,828,482 |
| 2021-05-12 | 2021-05-10 | 21.736 | 7,414,851 | +127,914 | 0.98% | 161,170,310 |
| 2021-05-11 | 2021-05-07 | 21.250 | 7,286,937 | +19,248 | 0.96% | 154,846,553 |
| 2021-05-10 | 2021-05-06 | 21.639 | 7,267,689 | +66,877 | 0.96% | 157,264,767 |
| 2021-05-07 | 2021-05-05 | 22.222 | 7,200,812 | -352,975 | 0.95% | 160,019,446 |
| 2021-05-06 | 2021-05-04 | 22.514 | 7,553,787 | -33,866 | 1.00% | 170,067,299 |
| 2021-05-05 | 2021-05-03 | 22.976 | 7,587,653 | +686,536 | 1.00% | 174,334,911 |
| 2021-05-04 | 2021-04-30 | 21.493 | 6,901,117 | -54,557 | 0.91% | 148,325,817 |
| 2021-05-03 | 2021-04-29 | 21.007 | 6,955,674 | +96,132 | 0.92% | 146,116,094 |
| 2021-04-30 | 2021-04-28 | 20.958 | 6,859,542 | +78,804 | 0.91% | 143,763,117 |
| 2021-04-29 | 2021-04-27 | 20.520 | 6,780,738 | +143,900 | 0.90% | 139,144,006 |
| 2021-04-28 | 2021-04-26 | 20.350 | 6,636,838 | +53,680 | 0.88% | 135,061,562 |
| 2021-04-27 | 2021-04-23 | 20.666 | 6,583,158 | +35,783 | 0.87% | 136,049,922 |
| 2021-04-26 | 2021-04-22 | 20.593 | 6,547,375 | +12,392 | 0.87% | 134,832,852 |
| 2021-04-23 | 2021-04-21 | 20.448 | 6,534,983 | -95,997 | 0.86% | 133,624,333 |
| 2021-04-22 | 2021-04-20 | 20.593 | 6,630,980 | -63,455 | 0.88% | 136,554,565 |
| 2021-04-21 | 2021-04-19 | 20.156 | 6,694,435 | -12,997 | 0.89% | 134,931,564 |
| 2021-04-20 | 2021-04-16 | 19.499 | 6,707,432 | +256,732 | 0.89% | 130,790,362 |
| 2021-04-19 | 2021-04-15 | 19.183 | 6,450,700 | +58,249 | 0.85% | 123,745,365 |
| 2021-04-16 | 2021-04-14 | 18.964 | 6,392,451 | +10,036 | 0.85% | 121,229,162 |
| 2021-04-15 | 2021-04-13 | 18.843 | 6,382,415 | +215,190 | 0.84% | 120,262,945 |
| 2021-04-13 | 2021-04-09 | 18.891 | 6,167,225 | +118,759 | 0.82% | 116,508,042 |
| 2021-04-12 | 2021-04-08 | 19.013 | 6,048,466 | -204,825 | 0.80% | 114,999,801 |
| 2021-04-09 | 2021-04-07 | 18.673 | 6,253,291 | -422,813 | 0.83% | 116,765,610 |
| 2021-04-08 | 2021-04-01 | 18.697 | 6,676,104 | -66,884 | 0.88% | 124,822,974 |
| 2021-04-07 | 2021-03-31 | 18.551 | 6,742,988 | -84,916 | 0.89% | 125,089,835 |
| 2021-04-01 | 2021-03-30 | 18.916 | 6,827,904 | +358,486 | 0.90% | 129,155,260 |
| 2021-03-31 | 2021-03-29 | 18.065 | 6,469,418 | -61,530 | 0.86% | 116,868,944 |
| 2021-03-30 | 2021-03-26 | 17.943 | 6,530,948 | +31,258 | 0.86% | 117,186,526 |
| 2021-03-29 | 2021-03-25 | 17.627 | 6,499,690 | +33,891 | 0.86% | 114,571,274 |
| 2021-03-26 | 2021-03-24 | 17.676 | 6,465,799 | +3,866 | 0.86% | 114,288,282 |
| 2021-03-25 | 2021-03-23 | 17.749 | 6,461,933 | +56,419 | 0.85% | 114,691,281 |
| 2021-03-24 | 2021-03-22 | 18.113 | 6,405,514 | +112,598 | 0.85% | 116,026,008 |
| 2021-03-23 | 2021-03-19 | 18.284 | 6,292,916 | -173,156 | 0.83% | 115,057,483 |
| 2021-03-22 | 2021-03-18 | 18.284 | 6,466,072 | -46,863 | 0.86% | 118,223,407 |
| 2021-03-19 | 2021-03-17 | 18.600 | 6,512,935 | -872,689 | 0.86% | 121,138,801 |
| 2021-03-18 | 2021-03-16 | 17.797 | 7,385,624 | +1,006,278 | 0.98% | 131,444,787 |
| 2021-03-17 | 2021-03-15 | 17.530 | 6,379,346 | +15,300 | 0.84% | 111,829,534 |
| 2021-03-16 | 2021-03-12 | 17.360 | 6,364,046 | -1,095,591 | 0.84% | 110,478,207 |
| 2021-03-15 | 2021-03-11 | 17.481 | 7,459,637 | +94,580 | 0.99% | 130,404,230 |
| 2021-03-12 | 2021-03-10 | 17.117 | 7,365,057 | +662,345 | 0.97% | 126,064,807 |
| 2021-03-11 | 2021-03-09 | 17.190 | 6,702,712 | -55,796 | 0.89% | 115,216,603 |
| 2021-03-10 | 2021-03-08 | 17.117 | 6,758,508 | -141,295 | 0.89% | 115,682,745 |
| 2021-03-09 | 2021-03-05 | 17.384 | 6,899,803 | +174,617 | 0.91% | 119,946,568 |
| 2021-03-08 | 2021-03-04 | 17.579 | 6,725,186 | +17,521 | 0.89% | 118,219,112 |
| 2021-03-05 | 2021-03-03 | 17.797 | 6,707,665 | +63,175 | 0.89% | 119,378,891 |
| 2021-03-04 | 2021-03-02 | 17.190 | 6,644,490 | -150,699 | 0.88% | 114,215,793 |
| 2021-03-03 | 2021-03-01 | 17.506 | 6,795,189 | -353,916 | 0.90% | 118,954,022 |
| 2021-03-02 | 2021-02-26 | 17.287 | 7,149,105 | +582,643 | 0.95% | 123,585,173 |
| 2021-03-01 | 2021-02-25 | 16.849 | 6,566,462 | +60,066 | 0.87% | 110,639,388 |
| 2021-02-26 | 2021-02-24 | 16.460 | 6,506,396 | -38,705 | 0.86% | 107,096,248 |
| 2021-02-25 | 2021-02-23 | 16.363 | 6,545,101 | -154,959 | 0.87% | 107,096,804 |
| 2021-02-24 | 2021-02-22 | 16.387 | 6,700,060 | -78,887 | 0.89% | 109,795,283 |
| 2021-02-23 | 2021-02-19 | 16.849 | 6,778,947 | +17,439 | 0.90% | 114,219,582 |
| 2021-02-22 | 2021-02-18 | 16.460 | 6,761,508 | +91,472 | 0.89% | 111,295,429 |
| 2021-02-19 | 2021-02-17 | 16.290 | 6,670,036 | -495,694 | 0.88% | 108,654,589 |
| 2021-02-18 | 2021-02-16 | 16.023 | 7,165,730 | +289,717 | 0.95% | 114,812,969 |
| 2021-02-17 | 2021-02-11 | 16.047 | 6,876,013 | -52,235 | 0.91% | 110,338,155 |
| 2021-02-16 | 2021-02-09 | 16.290 | 6,928,248 | +320,812 | 0.92% | 112,860,851 |
| 2021-02-10 | 2021-02-08 | 15.974 | 6,607,436 | -182,491 | 0.87% | 105,546,401 |
| 2021-02-09 | 2021-02-05 | 16.047 | 6,789,927 | -9,131 | 0.90% | 108,956,748 |
| 2021-02-08 | 2021-02-04 | 16.387 | 6,799,058 | +104,963 | 0.90% | 111,417,584 |
| 2021-02-05 | 2021-02-03 | 16.873 | 6,694,095 | +3,831 | 0.89% | 112,952,653 |
| 2021-02-04 | 2021-02-02 | 16.849 | 6,690,264 | +14,971 | 0.88% | 112,725,348 |
| 2021-02-03 | 2021-02-01 | 16.314 | 6,675,293 | -30,354 | 0.88% | 108,902,524 |
| 2021-02-02 | 2021-01-29 | 16.314 | 6,705,647 | -30,013 | 0.89% | 109,397,728 |
| 2021-02-01 | 2021-01-28 | 16.509 | 6,735,660 | +105,949 | 0.89% | 111,197,500 |
| 2021-01-29 | 2021-01-27 | 16.898 | 6,629,711 | -65,326 | 0.88% | 112,027,462 |
| 2021-01-28 | 2021-01-26 | 16.873 | 6,695,037 | +266,023 | 0.89% | 112,968,548 |
| 2021-01-27 | 2021-01-25 | 16.995 | 6,429,014 | -98,876 | 0.85% | 109,261,370 |
| 2021-01-26 | 2021-01-22 | 17.068 | 6,527,890 | -74,362 | 0.86% | 111,417,917 |
| 2021-01-25 | 2021-01-21 | 17.384 | 6,602,252 | -62,682 | 0.87% | 114,773,925 |
| 2021-01-22 | 2021-01-20 | 17.214 | 6,664,934 | +105,210 | 0.88% | 114,729,263 |
| 2021-01-21 | 2021-01-19 | 17.019 | 6,559,724 | +176,053 | 0.87% | 111,642,281 |
| 2021-01-20 | 2021-01-18 | 16.606 | 6,383,671 | +19,331 | 0.84% | 106,007,427 |
| 2021-01-19 | 2021-01-15 | 16.363 | 6,364,340 | -4,655 | 0.84% | 104,139,031 |
| 2021-01-18 | 2021-01-14 | 16.557 | 6,368,995 | -38,283 | 0.84% | 105,454,014 |
| 2021-01-15 | 2021-01-13 | 16.290 | 6,407,278 | -292,433 | 0.85% | 104,374,273 |
| 2021-01-14 | 2021-01-12 | 16.387 | 6,699,711 | +103,071 | 0.89% | 109,789,564 |
| 2021-01-13 | 2021-01-11 | 16.241 | 6,596,640 | +66,198 | 0.87% | 107,138,199 |
| 2021-01-12 | 2021-01-08 | 16.290 | 6,530,442 | +227,805 | 0.86% | 106,380,609 |
| 2021-01-11 | 2021-01-07 | 15.901 | 6,302,637 | -374,526 | 0.83% | 100,217,863 |
| 2021-01-08 | 2021-01-06 | 16.290 | 6,677,163 | +247,024 | 0.88% | 108,770,688 |
| 2021-01-07 | 2021-01-05 | 16.144 | 6,430,139 | +127,502 | 0.85% | 103,808,648 |
| 2021-01-06 | 2021-01-04 | 16.168 | 6,302,637 | +2 | 0.83% | 101,903,484 |
| 2021-01-05 | 2020-12-31 | 16.606 | 6,302,635 | -63,340 | 0.83% | 104,661,741 |
| 2021-01-04 | 2020-12-29 | 16.071 | 6,365,975 | +164,485 | 0.84% | 102,308,445 |
| 2020-12-30 | 2020-12-28 | 15.415 | 6,201,490 | -82 | 0.82% | 95,593,948 |
| 2020-12-29 | 2020-12-24 | 15.342 | 6,201,572 | -54,127 | 0.82% | 95,142,869 |
| 2020-12-28 | 2020-12-22 | 15.415 | 6,255,699 | -3,458 | 0.83% | 96,429,562 |
| 2020-12-23 | 2020-12-21 | 15.244 | 6,259,157 | -110,886 | 0.83% | 95,417,598 |
| 2020-12-22 | 2020-12-18 | 15.463 | 6,370,043 | +95,997 | 0.84% | 98,501,892 |
| 2020-12-21 | 2020-12-17 | 15.317 | 6,274,046 | -388,840 | 0.83% | 96,102,203 |
| 2020-12-18 | 2020-12-16 | 15.099 | 6,662,886 | +61,366 | 0.88% | 100,600,254 |
| 2020-12-17 | 2020-12-15 | 14.928 | 6,601,520 | -29,281 | 0.87% | 98,550,177 |
| 2020-12-16 | 2020-12-14 | 14.928 | 6,630,801 | +32,682 | 0.88% | 98,987,296 |
| 2020-12-15 | 2020-12-11 | 15.099 | 6,598,119 | +134,494 | 0.87% | 99,622,363 |
| 2020-12-14 | 2020-12-10 | 15.196 | 6,463,625 | -67,240 | 0.85% | 98,220,301 |
| 2020-12-11 | 2020-12-09 | 15.269 | 6,530,865 | +153,051 | 0.86% | 99,718,433 |
| 2020-12-10 | 2020-12-08 | 15.147 | 6,377,814 | +113,188 | 0.84% | 96,606,198 |
| 2020-12-09 | 2020-12-07 | 15.269 | 6,264,626 | -40,060 | 0.83% | 95,653,284 |
| 2020-12-08 | 2020-12-04 | 15.342 | 6,304,686 | +633 | 0.83% | 96,724,816 |
| 2020-12-07 | 2020-12-03 | 15.463 | 6,304,053 | -252,371 | 0.83% | 97,481,469 |
| 2020-12-04 | 2020-12-02 | 15.561 | 6,556,424 | -13,549 | 0.87% | 102,021,593 |
| 2020-12-03 | 2020-12-01 | 16.120 | 6,569,973 | +123,725 | 0.87% | 105,906,400 |
| 2020-12-02 | 2020-11-30 | 15.950 | 6,446,248 | +277,225 | 0.85% | 102,814,873 |
| 2020-12-01 | 2020-11-27 | 16.071 | 6,169,023 | -905 | 0.82% | 99,143,202 |
| 2020-11-30 | 2020-11-26 | 15.974 | 6,169,928 | -80,966 | 0.82% | 98,557,700 |
| 2020-11-27 | 2020-11-25 | 16.168 | 6,250,894 | +358,074 | 0.83% | 101,066,883 |
| 2020-11-26 | 2020-11-24 | 16.144 | 5,892,820 | +12,301 | 0.78% | 95,134,129 |
| 2020-11-25 | 2020-11-23 | 16.266 | 5,880,519 | -64,738 | 0.78% | 95,650,417 |
| 2020-11-24 | 2020-11-20 | 16.339 | 5,945,257 | +52,469 | 0.79% | 97,137,070 |
| 2020-11-23 | 2020-11-19 | 16.557 | 5,892,788 | -110,063 | 0.78% | 97,569,263 |
| 2020-11-20 | 2020-11-18 | 16.728 | 6,002,851 | +110,063 | 0.79% | 100,413,267 |
| 2020-11-17 | 2020-11-13 | 16.120 | 5,892,788 | +65,807 | 0.78% | 94,990,339 |
| 2020-11-11 | 2020-11-09 | 15.901 | 5,826,981 | -14 | 0.77% | 92,654,484 |
| 2020-11-10 | 2020-11-06 | 15.755 | 5,826,995 | -113,518 | 0.77% | 91,804,664 |
| 2020-11-09 | 2020-11-05 | 15.269 | 5,940,513 | +45 | 0.79% | 90,704,470 |
| 2020-11-05 | 2020-11-03 | 15.074 | 5,940,468 | -84,810 | 0.79% | 89,548,320 |
| 2020-11-04 | 2020-11-02 | 15.026 | 6,025,278 | -24,266 | 0.80% | 90,533,781 |
| 2020-11-03 | 2020-10-30 | 14.588 | 6,049,544 | +123,800 | 0.80% | 88,250,868 |
| 2020-11-02 | 2020-10-29 | 14.710 | 5,925,744 | -42,363 | 0.78% | 87,165,245 |
| 2020-10-30 | 2020-10-28 | 14.855 | 5,968,107 | +38,332 | 0.79% | 88,659,016 |
| 2020-10-29 | 2020-10-27 | 14.783 | 5,929,775 | +30,436 | 0.78% | 87,657,057 |
| 2020-10-28 | 2020-10-23 | 15.026 | 5,899,339 | -40,882 | 0.78% | 88,641,464 |
| 2020-10-27 | 2020-10-22 | 14.928 | 5,940,221 | -78,887 | 0.79% | 88,678,036 |
| 2020-10-23 | 2020-10-21 | 14.758 | 6,019,108 | -1,810 | 0.80% | 88,831,280 |
| 2020-10-22 | 2020-10-20 | 14.612 | 6,020,918 | +78,969 | 0.80% | 87,979,660 |
| 2020-10-21 | 2020-10-19 | 14.831 | 5,941,949 | -83,164 | 0.79% | 88,125,957 |
| 2020-10-20 | 2020-10-16 | 14.831 | 6,025,113 | -31,411 | 0.80% | 89,359,375 |
| 2020-10-19 | 2020-10-15 | 14.904 | 6,056,524 | -19,660 | 0.80% | 90,267,000 |
| 2020-10-16 | 2020-10-14 | 15.001 | 6,076,184 | +141,898 | 0.80% | 91,150,945 |
| 2020-10-15 | 2020-10-12 | 15.220 | 5,934,286 | -384,615 | 0.78% | 90,320,826 |
| 2020-10-14 | 2020-10-09 | 15.123 | 6,318,901 | +68,065 | 0.84% | 95,560,195 |
| 2020-10-12 | 2020-10-08 | 15.074 | 6,250,836 | +136,633 | 0.83% | 94,226,897 |
| 2020-10-09 | 2020-10-07 | 14.928 | 6,114,203 | +68,759 | 0.81% | 91,275,310 |
| 2020-10-08 | 2020-10-06 | 15.099 | 6,045,444 | -2,715 | 0.80% | 91,277,744 |
| 2020-10-07 | 2020-10-05 | 15.074 | 6,048,159 | -55,503 | 0.80% | 91,171,685 |
| 2020-10-06 | 2020-09-30 | 15.755 | 6,103,662 | +31,423 | 0.81% | 96,163,569 |
| 2020-10-05 | 2020-09-29 | 15.706 | 6,072,239 | -142,637 | 0.80% | 95,373,225 |
| 2020-09-30 | 2020-09-28 | 15.731 | 6,214,876 | -4,683 | 0.82% | 97,764,648 |
| 2020-09-29 | 2020-09-25 | 15.633 | 6,219,559 | +232,300 | 0.82% | 97,233,442 |
| 2020-09-28 | 2020-09-24 | 15.852 | 5,987,259 | -67 | 0.79% | 94,911,915 |
| 2020-09-25 | 2020-09-23 | 16.484 | 5,987,326 | -154,812 | 0.79% | 98,697,850 |
| 2020-09-24 | 2020-09-22 | 16.120 | 6,142,138 | -47,711 | 0.81% | 99,009,802 |
| 2020-09-23 | 2020-09-21 | 16.436 | 6,189,849 | +42,611 | 0.82% | 101,735,341 |
| 2020-09-22 | 2020-09-18 | 16.582 | 6,147,238 | +102,331 | 0.81% | 101,931,754 |
| 2020-09-21 | 2020-09-17 | 16.339 | 6,044,907 | -346,723 | 0.80% | 98,765,210 |
| 2020-09-18 | 2020-09-16 | 16.606 | 6,391,630 | +9,624 | 0.85% | 106,139,594 |
| 2020-09-17 | 2020-09-15 | 16.460 | 6,382,006 | +338,793 | 0.84% | 105,048,770 |
| 2020-09-15 | 2020-09-11 | 16.241 | 6,043,213 | -21,387 | 0.80% | 98,149,809 |
| 2020-09-14 | 2020-09-10 | 16.193 | 6,064,600 | +21,407 | 0.80% | 98,202,260 |
| 2020-09-11 | 2020-09-09 | 16.217 | 6,043,193 | -2,468 | 0.80% | 98,002,554 |
| 2020-09-10 | 2020-09-08 | 16.436 | 6,045,661 | -127,995 | 0.80% | 99,365,490 |
| 2020-09-09 | 2020-09-07 | 16.387 | 6,173,656 | -1,727 | 0.82% | 101,168,991 |
| 2020-09-08 | 2020-09-04 | 16.703 | 6,175,383 | +1 | 0.82% | 103,149,168 |
| 2020-09-07 | 2020-09-03 | 17.019 | 6,175,382 | +90,156 | 0.82% | 105,101,027 |
| 2020-09-04 | 2020-09-02 | 16.898 | 6,085,226 | -18,500 | 0.80% | 102,826,869 |
| 2020-09-03 | 2020-09-01 | 17.044 | 6,103,726 | -260,515 | 0.81% | 104,029,890 |
| 2020-09-02 | 2020-08-31 | 16.801 | 6,364,241 | +195,859 | 0.84% | 106,922,661 |
| 2020-09-01 | 2020-08-28 | 16.801 | 6,168,382 | -17,912 | 0.82% | 103,632,125 |
| 2020-08-31 | 2020-08-27 | 16.630 | 6,186,294 | +31,623 | 0.82% | 102,880,188 |
| 2020-08-28 | 2020-08-26 | 16.898 | 6,154,671 | -69,673 | 0.81% | 104,000,336 |
| 2020-08-27 | 2020-08-25 | 16.922 | 6,224,344 | -12,092 | 0.82% | 105,328,990 |
| 2020-08-26 | 2020-08-24 | 17.238 | 6,236,436 | -2,468 | 0.82% | 107,504,786 |
| 2020-08-25 | 2020-08-21 | 17.092 | 6,238,904 | +78,969 | 0.83% | 106,637,197 |
| 2020-08-24 | 2020-08-20 | 17.165 | 6,159,935 | +9,953 | 0.81% | 105,736,742 |
| 2020-08-21 | 2020-08-19 | 17.433 | 6,149,982 | +5,923 | 0.81% | 107,210,691 |
| 2020-08-20 | 2020-08-18 | 17.652 | 6,144,059 | -61 | 0.81% | 108,451,882 |
| 2020-08-19 | 2020-08-17 | 17.846 | 6,144,120 | -61,612 | 0.81% | 109,648,032 |
| 2020-08-18 | 2020-08-14 | 18.065 | 6,205,732 | -38,086 | 0.82% | 112,105,501 |
| 2020-08-17 | 2020-08-13 | 17.579 | 6,243,818 | +18,097 | 0.83% | 109,757,353 |
| 2020-08-14 | 2020-08-12 | 17.652 | 6,225,721 | +49,882 | 0.82% | 109,893,339 |
| 2020-08-13 | 2020-08-11 | 18.284 | 6,175,839 | -52,780 | 0.82% | 112,916,888 |
| 2020-08-12 | 2020-08-10 | 18.746 | 6,228,619 | -58,086 | 0.82% | 116,759,234 |
| 2020-08-11 | 2020-08-07 | 19.086 | 6,286,705 | -27,228 | 0.83% | 119,988,005 |
| 2020-08-10 | 2020-08-06 | 18.989 | 6,313,933 | -143,247 | 0.84% | 119,893,626 |
| 2020-08-07 | 2020-08-05 | 19.402 | 6,457,180 | +186,729 | 0.85% | 125,282,635 |
| 2020-08-06 | 2020-08-04 | 19.159 | 6,270,451 | -75,923 | 0.83% | 120,135,148 |
| 2020-08-05 | 2020-08-03 | 19.791 | 6,346,374 | +158,020 | 0.84% | 125,601,597 |
| 2020-08-04 | 2020-07-31 | 16.728 | 6,188,354 | -6,828 | 0.82% | 103,516,286 |
| 2020-08-03 | 2020-07-30 | 16.825 | 6,195,182 | +7,897 | 0.82% | 104,233,005 |
| 2020-07-31 | 2020-07-29 | 16.849 | 6,187,285 | -64,082 | 0.82% | 104,250,573 |
| 2020-07-29 | 2020-07-27 | 16.776 | 6,251,367 | +62,938 | 0.83% | 104,874,325 |
| 2020-07-28 | 2020-07-24 | 16.290 | 6,188,429 | -410,145 | 0.82% | 100,809,233 |
| 2020-07-24 | 2020-07-22 | 16.290 | 6,598,574 | -246 | 0.87% | 107,490,476 |
| 2020-07-22 | 2020-07-20 | 16.363 | 6,598,820 | -94,954 | 0.87% | 107,975,802 |
| 2020-07-21 | 2020-07-17 | 16.023 | 6,693,774 | -855,414 | 0.89% | 107,251,050 |
| 2020-07-20 | 2020-07-16 | 16.047 | 7,549,188 | -833,461 | 1.00% | 121,140,474 |
| 2020-07-17 | 2020-07-15 | 17.868 | 8,382,649 | -158,596 | 1.11% | 149,781,468 |
| 2020-07-16 | 2020-07-14 | 18.120 | 8,541,245 | +1,365,956 | 1.13% | 154,764,778 |
| 2020-07-15 | 2020-07-13 | 18.069 | 7,175,289 | +800,357 | 0.98% | 129,652,918 |
| 2020-07-14 | 2020-07-10 | 17.843 | 6,374,932 | -238 | 0.87% | 113,747,077 |
| 2020-07-09 | 2020-07-07 | 17.868 | 6,375,170 | -3,193 | 0.87% | 113,911,763 |
| 2020-07-08 | 2020-07-06 | 17.541 | 6,378,363 | -77,564 | 0.87% | 111,882,062 |
| 2020-07-07 | 2020-07-03 | 17.113 | 6,455,927 | +41,086 | 0.88% | 110,480,588 |
| 2020-07-06 | 2020-07-02 | 16.786 | 6,414,841 | +159 | 0.88% | 107,678,794 |
| 2020-07-03 | 2020-06-30 | 16.383 | 6,414,682 | -183,441 | 0.88% | 105,093,190 |
| 2020-07-02 | 2020-06-29 | 16.559 | 6,598,123 | -328,249 | 0.90% | 109,260,895 |
| 2020-06-30 | 2020-06-26 | 16.786 | 6,926,372 | +513,641 | 0.95% | 116,265,295 |
| 2020-06-29 | 2020-06-24 | 16.132 | 6,412,731 | +49,908 | 0.88% | 103,447,382 |
| 2020-06-26 | 2020-06-23 | 16.257 | 6,362,823 | -96,717 | 0.87% | 103,442,930 |
| 2020-06-24 | 2020-06-22 | 16.685 | 6,459,540 | +9,320 | 0.88% | 107,778,857 |
| 2020-06-23 | 2020-06-19 | 17.063 | 6,450,220 | +321,463 | 0.88% | 110,058,268 |
| 2020-06-22 | 2020-06-18 | 17.063 | 6,128,757 | +151,215 | 0.84% | 104,573,236 |
| 2020-06-19 | 2020-06-17 | 17.189 | 5,977,542 | -6,418 | 0.82% | 102,745,259 |
| 2020-06-18 | 2020-06-16 | 16.761 | 5,983,960 | -35,921 | 0.82% | 100,295,481 |
| 2020-06-17 | 2020-06-15 | 16.333 | 6,019,881 | +105,252 | 0.82% | 98,322,080 |
| 2020-06-16 | 2020-06-12 | 16.106 | 5,914,629 | +142,174 | 0.81% | 95,263,369 |
| 2020-06-15 | 2020-06-11 | 15.754 | 5,772,455 | +39,675 | 0.79% | 90,939,663 |
| 2020-06-12 | 2020-06-10 | 16.232 | 5,732,780 | -16,721 | 0.78% | 93,055,799 |
| 2020-06-11 | 2020-06-09 | 16.610 | 5,749,501 | -68,425 | 0.79% | 95,497,619 |
| 2020-06-10 | 2020-06-08 | 16.031 | 5,817,926 | +10,331 | 0.80% | 93,266,586 |
| 2020-06-09 | 2020-06-05 | 15.880 | 5,807,595 | -38,543 | 0.80% | 92,224,038 |
| 2020-06-08 | 2020-06-04 | 15.880 | 5,846,138 | +63,895 | 0.80% | 92,836,097 |
| 2020-06-05 | 2020-06-03 | 15.704 | 5,782,243 | -14,429 | 0.79% | 90,802,829 |
| 2020-06-04 | 2020-06-02 | 15.679 | 5,796,672 | -176,665 | 0.79% | 90,883,538 |
| 2020-06-03 | 2020-06-01 | 15.628 | 5,973,337 | -12,636 | 0.82% | 93,352,740 |
| 2020-06-02 | 2020-05-29 | 15.427 | 5,985,973 | +157,353 | 0.82% | 92,345,063 |
| 2020-06-01 | 2020-05-28 | 15.326 | 5,828,620 | -20,026 | 0.80% | 89,330,854 |
| 2020-05-29 | 2020-05-27 | 15.603 | 5,848,646 | +149,327 | 0.80% | 91,256,851 |
| 2020-05-28 | 2020-05-26 | 15.905 | 5,699,319 | -7,550 | 0.78% | 90,648,056 |
| 2020-05-27 | 2020-05-25 | 15.930 | 5,706,869 | +34,252 | 0.78% | 90,911,760 |
| 2020-05-26 | 2020-05-22 | 15.905 | 5,672,617 | +874 | 0.78% | 90,223,359 |
| 2020-05-25 | 2020-05-21 | 16.736 | 5,671,743 | -183,817 | 0.78% | 94,919,762 |
| 2020-05-22 | 2020-05-20 | 16.710 | 5,855,560 | +84,160 | 0.80% | 97,848,679 |
| 2020-05-21 | 2020-05-19 | 16.861 | 5,771,400 | +141,459 | 0.79% | 97,313,800 |
| 2020-05-20 | 2020-05-18 | 16.484 | 5,629,941 | -21,298 | 0.77% | 92,803,338 |
| 2020-05-19 | 2020-05-15 | 16.685 | 5,651,239 | +11,762 | 0.77% | 94,292,175 |
| 2020-05-18 | 2020-05-14 | 16.660 | 5,639,477 | -26,703 | 0.77% | 93,953,999 |
| 2020-05-15 | 2020-05-13 | 16.912 | 5,666,180 | +20,583 | 0.78% | 95,824,838 |
| 2020-05-14 | 2020-05-12 | 16.912 | 5,645,597 | -349,118 | 0.77% | 95,476,744 |
| 2020-05-13 | 2020-05-11 | 17.038 | 5,994,715 | -57,299 | 0.82% | 102,135,251 |
| 2020-05-12 | 2020-05-08 | 16.987 | 6,052,014 | -71,604 | 0.83% | 102,806,873 |
| 2020-05-11 | 2020-05-07 | 16.987 | 6,123,618 | +69,940 | 0.84% | 104,023,226 |
| 2020-05-08 | 2020-05-06 | 16.836 | 6,053,678 | -5,722 | 0.83% | 101,921,050 |
| 2020-05-07 | 2020-05-05 | 16.635 | 6,059,400 | -32,742 | 0.83% | 100,797,448 |
| 2020-05-06 | 2020-05-04 | 16.434 | 6,092,142 | +10,331 | 0.83% | 100,115,576 |
| 2020-05-05 | 2020-04-29 | 17.189 | 6,081,811 | +39,020 | 0.83% | 104,537,492 |
| 2020-05-04 | 2020-04-28 | 17.340 | 6,042,791 | -63,815 | 0.83% | 104,779,241 |
| 2020-04-29 | 2020-04-27 | 17.541 | 6,106,606 | +2,940 | 0.84% | 107,115,207 |
| 2020-04-28 | 2020-04-24 | 17.491 | 6,103,666 | -51,577 | 0.84% | 106,756,424 |
| 2020-04-27 | 2020-04-23 | 17.767 | 6,155,243 | -122,942 | 0.84% | 109,362,482 |
| 2020-04-24 | 2020-04-22 | 17.692 | 6,278,185 | +61,074 | 0.86% | 111,072,843 |
| 2020-04-23 | 2020-04-21 | 17.591 | 6,217,111 | +31,183 | 0.85% | 109,366,484 |
| 2020-04-22 | 2020-04-20 | 17.516 | 6,185,928 | +138,121 | 0.85% | 108,350,908 |
| 2020-04-21 | 2020-04-17 | 17.264 | 6,047,807 | +65,564 | 0.83% | 104,409,614 |
| 2020-04-17 | 2020-04-15 | 17.541 | 5,982,243 | -2,146 | 0.82% | 104,933,771 |
| 2020-04-16 | 2020-04-14 | 17.616 | 5,984,389 | -791,695 | 0.82% | 105,423,228 |
| 2020-04-15 | 2020-04-09 | 17.415 | 6,776,084 | +791,470 | 0.93% | 118,005,793 |
| 2020-04-14 | 2020-04-08 | 17.113 | 5,984,614 | +53,961 | 0.82% | 102,414,986 |
| 2020-04-09 | 2020-04-07 | 17.163 | 5,930,653 | +19,300 | 0.81% | 101,790,053 |
| 2020-04-08 | 2020-04-06 | 16.987 | 5,911,353 | -377,331 | 0.81% | 100,417,434 |
| 2020-04-07 | 2020-04-03 | 16.585 | 6,288,684 | +267,739 | 0.86% | 104,295,036 |
| 2020-04-06 | 2020-04-02 | 16.786 | 6,020,945 | +103,034 | 0.82% | 101,066,900 |
| 2020-04-03 | 2020-04-01 | 16.031 | 5,917,911 | -52,371 | 0.81% | 94,869,435 |
| 2020-04-02 | 2020-03-31 | 16.585 | 5,970,282 | -58,571 | 0.82% | 99,014,480 |
| 2020-04-01 | 2020-03-30 | 16.534 | 6,028,853 | +932,996 | 0.83% | 99,682,407 |
| 2020-03-31 | 2020-03-27 | 15.930 | 5,095,857 | +3,371 | 0.70% | 81,178,196 |
| 2020-03-30 | 2020-03-26 | 16.106 | 5,092,486 | -1,856 | 0.70% | 82,021,606 |
| 2020-03-27 | 2020-03-25 | 15.653 | 5,094,342 | +20,821 | 0.70% | 79,743,801 |
| 2020-03-26 | 2020-03-24 | 15.049 | 5,073,521 | +7,200 | 0.69% | 76,353,526 |
| 2020-03-25 | 2020-03-23 | 14.496 | 5,066,321 | +131,304 | 0.69% | 73,440,164 |
| 2020-03-24 | 2020-03-20 | 15.603 | 4,935,017 | -65,222 | 0.68% | 77,001,431 |
| 2020-03-23 | 2020-03-19 | 14.445 | 5,000,239 | -413,297 | 0.68% | 72,230,581 |
| 2020-03-20 | 2020-03-18 | 14.697 | 5,413,536 | +141,539 | 0.74% | 79,563,216 |
| 2020-03-19 | 2020-03-17 | 15.175 | 5,271,997 | +37,034 | 0.72% | 80,003,856 |
| 2020-03-18 | 2020-03-16 | 15.502 | 5,234,963 | +164,585 | 0.72% | 81,154,533 |
| 2020-03-17 | 2020-03-13 | 16.283 | 5,070,378 | -257,961 | 0.69% | 82,558,743 |
| 2020-03-16 | 2020-03-12 | 16.861 | 5,328,339 | +225,076 | 0.73% | 89,843,177 |
| 2020-03-13 | 2020-03-11 | 17.214 | 5,103,263 | -219,659 | 0.70% | 87,846,104 |
| 2020-03-12 | 2020-03-10 | 17.289 | 5,322,922 | -368,351 | 0.73% | 92,029,125 |
| 2020-03-11 | 2020-03-09 | 17.440 | 5,691,273 | +882,134 | 0.78% | 99,256,991 |
| 2020-03-10 | 2020-03-06 | 18.220 | 4,809,139 | +202,414 | 0.66% | 87,624,257 |
| 2020-03-09 | 2020-03-05 | 18.271 | 4,606,725 | -336,721 | 0.63% | 84,168,069 |
| 2020-03-06 | 2020-03-04 | 18.019 | 4,943,446 | +314,086 | 0.68% | 89,076,115 |
| 2020-03-05 | 2020-03-03 | 17.843 | 4,629,360 | +308,723 | 0.63% | 82,601,064 |
| 2020-03-04 | 2020-03-02 | 18.019 | 4,320,637 | +86,147 | 0.59% | 77,853,700 |
| 2020-03-03 | 2020-02-28 | 17.944 | 4,234,490 | -6,278 | 0.58% | 75,981,715 |
| 2020-03-02 | 2020-02-27 | 18.472 | 4,240,768 | -177,460 | 0.58% | 78,335,573 |
| 2020-02-28 | 2020-02-26 | 18.472 | 4,418,228 | -16,769 | 0.60% | 81,613,619 |
| 2020-02-27 | 2020-02-25 | 18.573 | 4,434,997 | +85,114 | 0.61% | 82,369,825 |
| 2020-02-26 | 2020-02-24 | 18.875 | 4,349,883 | +89,803 | 0.60% | 82,102,672 |
| 2020-02-25 | 2020-02-21 | 19.101 | 4,260,080 | +57,935 | 0.58% | 81,372,561 |
| 2020-02-24 | 2020-02-20 | 19.428 | 4,202,145 | +8,742 | 0.58% | 81,640,713 |
| 2020-02-21 | 2020-02-19 | 19.479 | 4,193,403 | -67,154 | 0.57% | 81,681,935 |
| 2020-02-20 | 2020-02-18 | 20.083 | 4,260,557 | +57,220 | 0.58% | 85,563,339 |
| 2020-02-18 | 2020-02-14 | 19.529 | 4,203,337 | -14,305 | 0.58% | 82,087,000 |
| 2020-02-17 | 2020-02-13 | 19.428 | 4,217,642 | -17,722 | 0.58% | 81,941,794 |
| 2020-02-14 | 2020-02-12 | 19.403 | 4,235,364 | +25,828 | 0.58% | 82,179,515 |
| 2020-02-13 | 2020-02-11 | 19.428 | 4,209,536 | +6,199 | 0.58% | 81,784,308 |
| 2020-02-12 | 2020-02-10 | 20.108 | 4,203,337 | -401,649 | 0.58% | 84,519,991 |
| 2020-02-11 | 2020-02-07 | 20.133 | 4,604,986 | -280,694 | 0.63% | 92,712,172 |
| 2020-02-10 | 2020-02-06 | 20.234 | 4,885,680 | +385,914 | 0.67% | 98,855,200 |
| 2020-02-07 | 2020-02-05 | 19.554 | 4,499,766 | +296,429 | 0.62% | 87,989,207 |
| 2020-02-04 | 2020-01-31 | 18.271 | 4,203,337 | -115,313 | 0.58% | 76,797,889 |
| 2020-02-03 | 2020-01-30 | 17.541 | 4,318,650 | +76,849 | 0.59% | 75,752,896 |
| 2020-01-31 | 2020-01-29 | 17.969 | 4,241,801 | +46,729 | 0.58% | 76,219,651 |
| 2020-01-30 | 2020-01-24 | 18.850 | 4,195,072 | -45,735 | 0.57% | 79,075,089 |
| 2020-01-29 | 2020-01-22 | 19.454 | 4,240,807 | +31,073 | 0.58% | 82,498,576 |
| 2020-01-23 | 2020-01-21 | 19.403 | 4,209,734 | +28,610 | 0.58% | 81,682,211 |
| 2020-01-22 | 2020-01-20 | 19.680 | 4,181,124 | -11,725 | 0.57% | 82,284,541 |
| 2020-01-21 | 2020-01-17 | 19.881 | 4,192,849 | -62,147 | 0.57% | 83,359,436 |
| 2020-01-20 | 2020-01-16 | 20.309 | 4,254,996 | -76,928 | 0.58% | 86,415,400 |
| 2020-01-17 | 2020-01-15 | 19.504 | 4,331,924 | -182,864 | 0.59% | 84,489,158 |
| 2020-01-16 | 2020-01-14 | 19.328 | 4,514,788 | -12,477 | 0.62% | 87,260,367 |
| 2020-01-15 | 2020-01-13 | 19.126 | 4,527,265 | +80,981 | 0.62% | 86,590,044 |
| 2020-01-14 | 2020-01-10 | 18.950 | 4,446,284 | +85,273 | 0.61% | 84,257,899 |
| 2020-01-13 | 2020-01-09 | 19.126 | 4,361,011 | -102,280 | 0.60% | 83,410,212 |
| 2020-01-10 | 2020-01-08 | 18.950 | 4,463,291 | -12,874 | 0.61% | 84,580,185 |
| 2020-01-07 | 2020-01-03 | 19.454 | 4,476,165 | +2,543 | 0.61% | 87,077,115 |
| 2020-01-06 | 2020-01-02 | 19.328 | 4,473,622 | -105,777 | 0.61% | 86,464,724 |
| 2020-01-03 | 2019-12-31 | 19.076 | 4,579,399 | +57,379 | 0.63% | 87,356,685 |
| 2020-01-02 | 2019-12-27 | 18.950 | 4,522,020 | +67,748 | 0.62% | 85,693,111 |
| 2019-12-30 | 2019-12-24 | 19.001 | 4,454,272 | +80,505 | 0.61% | 84,633,468 |
| 2019-12-27 | 2019-12-20 | 18.925 | 4,373,767 | +7,232 | 0.60% | 82,773,618 |
| 2019-12-20 | 2019-12-18 | 19.051 | 4,366,535 | -12,636 | 0.60% | 83,186,198 |
| 2019-12-19 | 2019-12-17 | 19.001 | 4,379,171 | -11,047 | 0.60% | 83,206,510 |
| 2019-12-18 | 2019-12-16 | 18.774 | 4,390,218 | +875 | 0.60% | 82,422,041 |
| 2019-12-17 | 2019-12-13 | 18.573 | 4,389,343 | -630,448 | 0.60% | 81,521,908 |
| 2019-12-16 | 2019-12-12 | 18.497 | 5,019,791 | +640,620 | 0.69% | 92,852,035 |
| 2019-12-13 | 2019-12-11 | 18.799 | 4,379,171 | -23,890 | 0.60% | 82,324,852 |
| 2019-12-11 | 2019-12-09 | 18.673 | 4,403,061 | -15,576 | 0.60% | 82,219,922 |
| 2019-12-10 | 2019-12-06 | 17.868 | 4,418,637 | +15,576 | 0.60% | 78,952,362 |
| 2019-12-09 | 2019-12-05 | 17.717 | 4,403,061 | -63,339 | 0.60% | 78,009,198 |
| 2019-12-06 | 2019-12-04 | 17.767 | 4,466,400 | -477 | 0.61% | 79,356,183 |
| 2019-12-05 | 2019-12-03 | 17.868 | 4,466,877 | +151,235 | 0.61% | 79,814,316 |
| 2019-12-03 | 2019-11-29 | 17.667 | 4,315,642 | +21,457 | 0.59% | 76,243,175 |
| 2019-12-02 | 2019-11-28 | 17.415 | 4,294,185 | -882,054 | 0.59% | 74,783,416 |
| 2019-11-29 | 2019-11-27 | 17.415 | 5,176,239 | -84,956 | 0.71% | 90,144,424 |
| 2019-11-28 | 2019-11-26 | 17.717 | 5,261,195 | -201,301 | 0.72% | 93,212,791 |
| 2019-11-27 | 2019-11-25 | 17.818 | 5,462,496 | -39,418 | 0.75% | 97,329,130 |
| 2019-11-26 | 2019-11-22 | 17.893 | 5,501,914 | +27,815 | 0.75% | 98,446,856 |
| 2019-11-22 | 2019-11-20 | 18.195 | 5,474,099 | -10,887 | 0.75% | 99,602,307 |
| 2019-11-21 | 2019-11-19 | 18.069 | 5,484,986 | -53,167 | 0.75% | 99,110,215 |
| 2019-11-20 | 2019-11-18 | 17.793 | 5,538,153 | -106,094 | 0.76% | 98,537,790 |
| 2019-11-19 | 2019-11-15 | 17.667 | 5,644,247 | +67,233 | 0.77% | 99,715,248 |
| 2019-11-18 | 2019-11-14 | 17.667 | 5,577,014 | -65,167 | 0.76% | 98,527,463 |
| 2019-11-15 | 2019-11-13 | 17.868 | 5,642,181 | +58,332 | 0.77% | 100,814,689 |
| 2019-11-14 | 2019-11-12 | 17.868 | 5,583,849 | +22,723 | 0.76% | 99,772,411 |
| 2019-11-13 | 2019-11-11 | 18.044 | 5,561,126 | -84,142 | 0.76% | 100,346,064 |
| 2019-11-12 | 2019-11-08 | 18.799 | 5,645,268 | -70,411 | 0.77% | 106,126,446 |
| 2019-11-11 | 2019-11-07 | 18.673 | 5,715,679 | +21,218 | 0.78% | 106,730,904 |
| 2019-11-08 | 2019-11-06 | 18.422 | 5,694,461 | -8,582 | 0.78% | 104,901,611 |
| 2019-11-07 | 2019-11-05 | 18.548 | 5,703,043 | -60,923 | 0.78% | 105,777,327 |
| 2019-11-06 | 2019-11-04 | 18.497 | 5,763,966 | -76,849 | 0.79% | 106,617,183 |
| 2019-11-05 | 2019-11-01 | 18.220 | 5,840,815 | +126,757 | 0.80% | 106,421,768 |
| 2019-11-04 | 2019-10-31 | 17.843 | 5,714,058 | +35,365 | 0.78% | 101,955,189 |
| 2019-11-01 | 2019-10-30 | 18.321 | 5,678,693 | -80,505 | 0.78% | 104,039,492 |
| 2019-10-31 | 2019-10-29 | 17.994 | 5,759,198 | +53,882 | 0.79% | 103,630,240 |
| 2019-10-30 | 2019-10-28 | 17.566 | 5,705,316 | +52,053 | 0.78% | 100,219,811 |
| 2019-10-29 | 2019-10-25 | 17.818 | 5,653,263 | +185,566 | 0.77% | 100,728,160 |
| 2019-10-28 | 2019-10-24 | 17.944 | 5,467,697 | +14,464 | 0.75% | 98,109,807 |
| 2019-10-25 | 2019-10-23 | 17.692 | 5,453,233 | -10,093 | 0.75% | 96,477,898 |
| 2019-10-24 | 2019-10-22 | 18.095 | 5,463,326 | -32,662 | 0.75% | 98,856,324 |
| 2019-10-23 | 2019-10-21 | 18.044 | 5,495,988 | -86,942 | 0.75% | 99,170,701 |
| 2019-10-22 | 2019-10-18 | 18.371 | 5,582,930 | +72,001 | 0.76% | 102,566,018 |
| 2019-10-21 | 2019-10-17 | 18.321 | 5,510,929 | -23,206 | 0.75% | 100,965,883 |
| 2019-10-18 | 2019-10-16 | 18.246 | 5,534,135 | +10,967 | 0.76% | 100,973,221 |
| 2019-10-17 | 2019-10-15 | 18.296 | 5,523,168 | -210,176 | 0.76% | 101,051,117 |
| 2019-10-16 | 2019-10-14 | 18.195 | 5,733,344 | +52,489 | 0.78% | 104,319,321 |
| 2019-10-15 | 2019-10-11 | 18.069 | 5,680,855 | +39,100 | 0.78% | 102,649,444 |
| 2019-10-14 | 2019-10-10 | 18.044 | 5,641,755 | +64,849 | 0.77% | 101,800,950 |
| 2019-10-11 | 2019-10-09 | 17.692 | 5,576,906 | +22,252 | 0.76% | 98,665,905 |
| 2019-10-10 | 2019-10-08 | 17.994 | 5,554,654 | +197,169 | 0.76% | 99,949,703 |
| 2019-10-09 | 2019-10-04 | 18.044 | 5,357,485 | -4,133 | 0.73% | 96,671,526 |
| 2019-10-08 | 2019-10-03 | 17.843 | 5,361,618 | +20,901 | 0.73% | 95,666,648 |
| 2019-10-04 | 2019-10-02 | 17.893 | 5,340,717 | -45,060 | 0.73% | 95,562,526 |
| 2019-10-03 | 2019-09-30 | 17.868 | 5,385,777 | +85,273 | 0.74% | 96,233,253 |
| 2019-10-02 | 2019-09-27 | 17.843 | 5,300,504 | -117,618 | 0.73% | 94,576,199 |
| 2019-09-30 | 2019-09-26 | 18.044 | 5,418,122 | -40,292 | 0.74% | 97,765,672 |
| 2019-09-27 | 2019-09-25 | 17.944 | 5,458,414 | +8,026 | 0.75% | 97,943,237 |
| 2019-09-26 | 2019-09-24 | 18.220 | 5,450,388 | -79,746 | 0.75% | 99,308,046 |
| 2019-09-25 | 2019-09-23 | 18.573 | 5,530,134 | +25,192 | 0.76% | 102,709,466 |
| 2019-09-24 | 2019-09-20 | 18.699 | 5,504,942 | +180,798 | 0.75% | 102,934,276 |
| 2019-09-23 | 2019-09-19 | 18.799 | 5,324,144 | +25,908 | 0.73% | 100,089,576 |
| 2019-09-20 | 2019-09-18 | 18.824 | 5,298,236 | -66,120 | 0.73% | 99,735,863 |
| 2019-09-19 | 2019-09-17 | 18.799 | 5,364,356 | -158,944 | 0.73% | 100,845,528 |
| 2019-09-18 | 2019-09-16 | 18.875 | 5,523,300 | +169,831 | 0.76% | 104,250,549 |
| 2019-09-17 | 2019-09-13 | 18.875 | 5,353,469 | +1,510 | 0.73% | 101,045,042 |
| 2019-09-16 | 2019-09-12 | 18.749 | 5,351,959 | -7,073 | 0.73% | 100,343,098 |
| 2019-09-13 | 2019-09-11 | 18.598 | 5,359,032 | -55,452 | 0.73% | 99,666,508 |
| 2019-09-12 | 2019-09-10 | 18.472 | 5,414,484 | -55,207 | 0.74% | 100,016,485 |
| 2019-09-11 | 2019-09-09 | 18.522 | 5,469,691 | -72,946 | 0.75% | 101,311,573 |
| 2019-09-10 | 2019-09-06 | 18.975 | 5,542,637 | +38,226 | 0.76% | 105,173,478 |
| 2019-09-09 | 2019-09-05 | 18.900 | 5,504,411 | -37,510 | 0.75% | 104,032,550 |
| 2019-09-06 | 2019-09-04 | 18.673 | 5,541,921 | -108,558 | 0.76% | 103,486,259 |
| 2019-09-05 | 2019-09-03 | 18.548 | 5,650,479 | +144,717 | 0.77% | 104,802,395 |
| 2019-09-04 | 2019-09-02 | 18.749 | 5,505,762 | +162,917 | 0.75% | 103,226,727 |
| 2019-09-03 | 2019-08-30 | 18.623 | 5,342,845 | -75,737 | 0.73% | 99,499,924 |
| 2019-09-02 | 2019-08-29 | 18.548 | 5,418,582 | -751,403 | 0.74% | 100,501,279 |
| 2019-08-30 | 2019-08-28 | 18.422 | 6,169,985 | -51,179 | 0.84% | 113,661,568 |
| 2019-08-29 | 2019-08-27 | 18.573 | 6,221,164 | +558,384 | 0.85% | 115,543,752 |
| 2019-08-28 | 2019-08-26 | 18.673 | 5,662,780 | +94,492 | 0.78% | 105,743,102 |
| 2019-08-27 | 2019-08-23 | 18.975 | 5,568,288 | -68,346 | 0.76% | 105,660,215 |
| 2019-08-26 | 2019-08-22 | 18.648 | 5,636,634 | +80 | 0.77% | 105,113,016 |
| 2019-08-23 | 2019-08-21 | 18.120 | 5,636,554 | +14,841 | 0.77% | 102,132,655 |
| 2019-08-22 | 2019-08-20 | 18.120 | 5,621,713 | +80,266 | 0.77% | 101,863,740 |
| 2019-08-20 | 2019-08-16 | 17.239 | 5,541,447 | -32,179 | 0.76% | 95,528,335 |
| 2019-08-19 | 2019-08-15 | 16.685 | 5,573,626 | -7,232 | 0.76% | 92,997,185 |
| 2019-08-16 | 2019-08-14 | 16.836 | 5,580,858 | +173,248 | 0.76% | 93,960,548 |
| 2019-08-15 | 2019-08-13 | 17.012 | 5,407,610 | -103,472 | 0.74% | 91,996,332 |
| 2019-08-14 | 2019-08-12 | 17.415 | 5,511,082 | -245,806 | 0.75% | 95,975,729 |
| 2019-08-09 | 2019-08-07 | 17.314 | 5,756,888 | +97,750 | 0.79% | 99,676,934 |
| 2019-08-08 | 2019-08-06 | 16.811 | 5,659,138 | -195,102 | 0.77% | 95,136,068 |
| 2019-08-07 | 2019-08-05 | 17.365 | 5,854,240 | +18,755 | 0.80% | 101,657,182 |
| 2019-08-06 | 2019-08-02 | 17.566 | 5,835,485 | +123,260 | 0.80% | 102,506,365 |
| 2019-08-05 | 2019-08-01 | 18.774 | 5,712,225 | +255,581 | 0.78% | 107,241,427 |
| 2019-08-02 | 2019-07-31 | 19.026 | 5,456,644 | -44,822 | 0.75% | 103,816,377 |
| 2019-08-01 | 2019-07-30 | 18.925 | 5,501,466 | +65,564 | 0.75% | 104,115,341 |
| 2019-07-31 | 2019-07-29 | 18.925 | 5,435,902 | +238 | 0.74% | 102,874,541 |
| 2019-07-30 | 2019-07-26 | 18.824 | 5,435,664 | -509,492 | 0.74% | 102,322,856 |
| 2019-07-29 | 2019-07-25 | 18.850 | 5,945,156 | +35,603 | 0.81% | 112,063,330 |
| 2019-07-26 | 2019-07-24 | 18.648 | 5,909,553 | +38,953 | 0.81% | 110,202,461 |
| 2019-07-25 | 2019-07-23 | 18.875 | 5,870,600 | +20,821 | 0.80% | 110,805,727 |
| 2019-07-24 | 2019-07-22 | 18.900 | 5,849,779 | +30,279 | 0.80% | 110,559,954 |
| 2019-07-23 | 2019-07-19 | 19.101 | 5,819,500 | -103,552 | 0.80% | 111,159,325 |
| 2019-07-22 | 2019-07-18 | 18.950 | 5,923,052 | +294,840 | 0.81% | 112,242,925 |
| 2019-07-19 | 2019-07-17 | 19.051 | 5,628,212 | -59,683 | 0.77% | 107,222,216 |
| 2019-07-18 | 2019-07-16 | 18.925 | 5,687,895 | -13,828 | 0.78% | 107,643,513 |
| 2019-07-17 | 2019-07-15 | 18.824 | 5,701,723 | -457,597 | 0.78% | 107,331,245 |
| 2019-07-16 | 2019-07-12 | 18.749 | 6,159,320 | -2,660,946 | 0.84% | 115,480,191 |
| 2019-07-15 | 2019-07-11 | 20.084 | 8,820,266 | +94,254 | 1.21% | 177,148,807 |
| 2019-07-12 | 2019-07-10 | 19.799 | 8,726,012 | +3,030,880 | 1.19% | 172,765,067 |
| 2019-07-11 | 2019-07-09 | 19.280 | 5,695,132 | +144,979 | 0.80% | 109,801,481 |
| 2019-07-10 | 2019-07-08 | 19.513 | 5,550,153 | +16,262 | 0.78% | 108,302,476 |
| 2019-07-09 | 2019-07-05 | 19.903 | 5,533,891 | +35,070 | 0.78% | 110,139,108 |
| 2019-07-08 | 2019-07-04 | 19.825 | 5,498,821 | +209,413 | 0.78% | 109,013,060 |
| 2019-07-05 | 2019-07-03 | 19.695 | 5,289,408 | -132,946 | 0.75% | 104,175,222 |
| 2019-07-04 | 2019-07-02 | 19.980 | 5,422,354 | +68,347 | 0.77% | 108,341,335 |
| 2019-07-03 | 2019-06-28 | 19.929 | 5,354,007 | +177,889 | 0.76% | 106,697,869 |
| 2019-07-02 | 2019-06-27 | 19.955 | 5,176,118 | +96,421 | 0.73% | 103,287,103 |
| 2019-06-28 | 2019-06-26 | 19.825 | 5,079,697 | -5,934 | 0.72% | 100,704,008 |
| 2019-06-27 | 2019-06-25 | 19.669 | 5,085,631 | -15,198 | 0.72% | 100,029,855 |
| 2019-06-26 | 2019-06-24 | 19.773 | 5,100,829 | +45,937 | 0.72% | 100,858,226 |
| 2019-06-25 | 2019-06-21 | 19.721 | 5,054,892 | +158,004 | 0.71% | 99,687,582 |
| 2019-06-24 | 2019-06-20 | 19.903 | 4,896,888 | +3,931 | 0.69% | 97,461,059 |
| 2019-06-21 | 2019-06-19 | 19.825 | 4,892,957 | -8,170 | 0.69% | 97,001,924 |
| 2019-06-20 | 2019-06-18 | 19.825 | 4,901,127 | -55,263 | 0.69% | 97,163,892 |
| 2019-06-19 | 2019-06-17 | 20.136 | 4,956,390 | +2,851 | 0.70% | 99,802,813 |
| 2019-06-18 | 2019-06-14 | 20.162 | 4,953,539 | +23,091 | 0.70% | 99,873,943 |
| 2019-06-17 | 2019-06-13 | 20.136 | 4,930,448 | -28,433 | 0.70% | 99,280,440 |
| 2019-06-14 | 2019-06-12 | 20.162 | 4,958,881 | +22,607 | 0.70% | 99,981,649 |
| 2019-06-13 | 2019-06-11 | 20.318 | 4,936,274 | +114,456 | 0.70% | 100,294,383 |
| 2019-06-12 | 2019-06-10 | 19.929 | 4,821,818 | -30,059 | 0.68% | 96,092,086 |
| 2019-06-11 | 2019-06-06 | 19.799 | 4,851,877 | -92,876 | 0.68% | 96,061,621 |
| 2019-06-10 | 2019-06-05 | 19.799 | 4,944,753 | +74,224 | 0.70% | 97,900,459 |
| 2019-06-06 | 2019-06-04 | 19.877 | 4,870,529 | +1,541 | 0.69% | 96,810,061 |
| 2019-06-05 | 2019-06-03 | 20.162 | 4,868,988 | -9,095 | 0.69% | 98,169,214 |
| 2019-06-04 | 2019-05-31 | 20.084 | 4,878,083 | +145,441 | 0.69% | 97,972,849 |
| 2019-06-03 | 2019-05-30 | 20.006 | 4,732,642 | -383,680 | 0.67% | 94,683,351 |
| 2019-05-31 | 2019-05-29 | 20.344 | 5,116,322 | -1,485,778 | 0.72% | 104,085,329 |
| 2019-05-30 | 2019-05-28 | 20.240 | 6,602,100 | +1,526,666 | 0.93% | 133,626,407 |
| 2019-05-29 | 2019-05-27 | 19.669 | 5,075,434 | +57,344 | 0.72% | 99,829,289 |
| 2019-05-28 | 2019-05-24 | 19.773 | 5,018,090 | -492,510 | 0.71% | 99,222,235 |
| 2019-05-27 | 2019-05-23 | 19.773 | 5,510,600 | +101,277 | 0.78% | 108,960,591 |
| 2019-05-24 | 2019-05-22 | 19.747 | 5,409,323 | +128,715 | 0.76% | 106,817,685 |
| 2019-05-23 | 2019-05-21 | 19.903 | 5,280,608 | -416,774 | 0.75% | 105,098,104 |
| 2019-05-22 | 2019-05-20 | 19.929 | 5,697,382 | +365,491 | 0.80% | 113,540,852 |
| 2019-05-21 | 2019-05-17 | 20.188 | 5,331,891 | +70,292 | 0.75% | 107,640,684 |
| 2019-05-20 | 2019-05-16 | 20.344 | 5,261,599 | -332,852 | 0.74% | 107,040,813 |
| 2019-05-17 | 2019-05-15 | 20.551 | 5,594,451 | +248,645 | 0.79% | 114,973,631 |
| 2019-05-16 | 2019-05-14 | 20.266 | 5,345,806 | -66,208 | 0.75% | 108,337,751 |
| 2019-05-15 | 2019-05-10 | 20.318 | 5,412,014 | -21,427 | 0.76% | 109,960,388 |
| 2019-05-14 | 2019-05-09 | 20.110 | 5,433,441 | -18,729 | 0.77% | 109,267,812 |
| 2019-05-10 | 2019-05-08 | 20.629 | 5,452,170 | +108,136 | 0.77% | 112,473,991 |
| 2019-05-09 | 2019-05-07 | 20.759 | 5,344,034 | -887,771 | 0.75% | 110,936,584 |
| 2019-05-08 | 2019-05-06 | 20.422 | 6,231,805 | -1,067,183 | 0.88% | 127,263,592 |
| 2019-05-07 | 2019-05-03 | 21.070 | 7,298,988 | -452,816 | 1.03% | 153,792,185 |
| 2019-05-06 | 2019-05-02 | 21.148 | 7,751,804 | +14,721 | 1.09% | 163,936,622 |
| 2019-05-03 | 2019-04-30 | 21.304 | 7,737,083 | -14,691 | 1.09% | 164,829,903 |
| 2019-05-02 | 2019-04-29 | 21.070 | 7,751,774 | -195,340 | 1.09% | 163,332,542 |
| 2019-04-30 | 2019-04-26 | 20.811 | 7,947,114 | -240,012 | 1.12% | 165,386,250 |
| 2019-04-29 | 2019-04-25 | 21.070 | 8,187,126 | +15,106 | 1.16% | 172,505,558 |
| 2019-04-26 | 2019-04-24 | 21.382 | 8,172,020 | +142,266 | 1.15% | 174,731,909 |
| 2019-04-25 | 2019-04-23 | 21.537 | 8,029,754 | +118,464 | 1.13% | 172,940,186 |
| 2019-04-24 | 2019-04-18 | 22.472 | 7,911,290 | +1,041,732 | 1.12% | 177,779,134 |
| 2019-04-23 | 2019-04-17 | 22.757 | 6,869,558 | -80,158 | 0.97% | 156,330,594 |
| 2019-04-18 | 2019-04-16 | 22.835 | 6,949,716 | +12,255 | 0.98% | 158,695,758 |
| 2019-04-17 | 2019-04-15 | 22.887 | 6,937,461 | +938,559 | 0.98% | 158,775,953 |
| 2019-04-16 | 2019-04-12 | 23.094 | 5,998,902 | +162,629 | 0.85% | 138,540,695 |
| 2019-04-15 | 2019-04-11 | 23.302 | 5,836,273 | +1,282,453 | 0.82% | 135,996,435 |
| 2019-04-12 | 2019-04-10 | 22.653 | 4,553,820 | +1,041,440 | 0.64% | 103,158,660 |
| 2019-04-11 | 2019-04-09 | 22.575 | 3,512,380 | -24,646 | 0.50% | 79,293,272 |
| 2019-04-10 | 2019-04-08 | 22.601 | 3,537,026 | -161,704 | 0.50% | 79,941,445 |
| 2019-04-09 | 2019-04-04 | 22.653 | 3,698,730 | -41,235 | 0.52% | 83,788,123 |
| 2019-04-08 | 2019-04-03 | 22.601 | 3,739,965 | -575,135 | 0.53% | 84,528,134 |
| 2019-04-04 | 2019-04-02 | 22.653 | 4,315,100 | +31,987 | 0.61% | 97,750,885 |
| 2019-04-03 | 2019-04-01 | 22.523 | 4,283,113 | +291,883 | 0.60% | 96,470,571 |
| 2019-04-02 | 2019-03-29 | 22.186 | 3,991,230 | -108,290 | 0.56% | 88,549,978 |
| 2019-04-01 | 2019-03-28 | 22.082 | 4,099,520 | +47,837 | 0.58% | 90,527,006 |
| 2019-03-29 | 2019-03-27 | 21.927 | 4,051,683 | -121,470 | 0.57% | 88,839,838 |
| 2019-03-28 | 2019-03-26 | 22.134 | 4,173,153 | -191,995 | 0.59% | 92,369,571 |
| 2019-03-27 | 2019-03-25 | 22.575 | 4,365,148 | +59,425 | 0.62% | 98,544,823 |
| 2019-03-26 | 2019-03-22 | 23.613 | 4,305,723 | +76,767 | 0.61% | 101,672,398 |
| 2019-03-25 | 2019-03-21 | 23.250 | 4,228,956 | -107,982 | 0.60% | 98,323,372 |
| 2019-03-22 | 2019-03-20 | 22.705 | 4,336,938 | +367,880 | 0.61% | 98,470,662 |
| 2019-03-21 | 2019-03-19 | 22.601 | 3,969,058 | -128,099 | 0.56% | 89,705,938 |
| 2019-03-20 | 2019-03-18 | 22.523 | 4,097,157 | +189,975 | 0.58% | 92,282,196 |
| 2019-03-19 | 2019-03-15 | 22.627 | 3,907,182 | -291,730 | 0.55% | 88,408,845 |
| 2019-03-18 | 2019-03-14 | 22.731 | 4,198,912 | -303,830 | 0.59% | 95,445,722 |
| 2019-03-15 | 2019-03-13 | 23.146 | 4,502,742 | -190,222 | 0.64% | 104,221,545 |
| 2019-03-14 | 2019-03-12 | 23.458 | 4,692,964 | +98,734 | 0.66% | 110,085,785 |
| 2019-03-13 | 2019-03-11 | 23.172 | 4,594,230 | +508,464 | 0.65% | 106,458,362 |
| 2019-03-12 | 2019-03-08 | 22.212 | 4,085,766 | +2,236 | 0.58% | 90,753,387 |
| 2019-03-11 | 2019-03-07 | 22.809 | 4,083,530 | +21,215 | 0.58% | 93,140,854 |
| 2019-03-08 | 2019-03-06 | 23.821 | 4,062,315 | +92,027 | 0.57% | 96,768,023 |
| 2019-03-07 | 2019-03-05 | 23.510 | 3,970,288 | +45,475 | 0.56% | 93,339,570 |
| 2019-03-06 | 2019-03-04 | 22.939 | 3,924,813 | -189,991 | 0.55% | 90,029,912 |
| 2019-03-05 | 2019-03-01 | 22.757 | 4,114,804 | -142,126 | 0.58% | 93,640,632 |
| 2019-03-04 | 2019-02-28 | 22.887 | 4,256,930 | +232,613 | 0.60% | 97,427,304 |
| 2019-03-01 | 2019-02-27 | 23.146 | 4,024,317 | +89,715 | 0.57% | 93,147,805 |
| 2019-02-28 | 2019-02-26 | 23.406 | 3,934,602 | +16,263 | 0.56% | 92,092,219 |
| 2019-02-27 | 2019-02-25 | 22.991 | 3,918,339 | +84,012 | 0.55% | 90,084,758 |
| 2019-02-26 | 2019-02-22 | 22.835 | 3,834,327 | -23,856 | 0.54% | 87,556,302 |
| 2019-02-25 | 2019-02-21 | 22.783 | 3,858,183 | +111,029 | 0.54% | 87,900,820 |
| 2019-02-22 | 2019-02-20 | 22.705 | 3,747,154 | -24,432 | 0.53% | 85,079,550 |
| 2019-02-21 | 2019-02-19 | 22.835 | 3,771,586 | -123,629 | 0.53% | 86,123,620 |
| 2019-02-20 | 2019-02-18 | 23.120 | 3,895,215 | -41,621 | 0.55% | 90,058,504 |
| 2019-02-19 | 2019-02-15 | 22.965 | 3,936,836 | +16,263 | 0.56% | 90,407,859 |
| 2019-02-18 | 2019-02-14 | 23.561 | 3,920,573 | +17,188 | 0.55% | 92,374,262 |
| 2019-02-15 | 2019-02-13 | 23.510 | 3,903,385 | -108,213 | 0.55% | 91,766,713 |
| 2019-02-14 | 2019-02-12 | 23.094 | 4,011,598 | +65,976 | 0.57% | 92,645,217 |
| 2019-02-13 | 2019-02-11 | 22.004 | 3,945,622 | +1,187 | 0.56% | 86,821,427 |
| 2019-02-12 | 2019-02-08 | 21.797 | 3,944,435 | -123,320 | 0.56% | 85,976,484 |
| 2019-02-11 | 2019-02-04 | 22.030 | 4,067,755 | -15,184 | 0.57% | 89,614,455 |
| 2019-02-08 | 2019-01-31 | 21.667 | 4,082,939 | +39,694 | 0.58% | 88,465,708 |
| 2019-02-01 | 2019-01-30 | 21.382 | 4,043,245 | -14,876 | 0.57% | 86,451,565 |
| 2019-01-31 | 2019-01-29 | 21.849 | 4,058,121 | +1,387 | 0.57% | 88,665,093 |
| 2019-01-30 | 2019-01-28 | 21.797 | 4,056,734 | +110,764 | 0.57% | 88,424,255 |
| 2019-01-29 | 2019-01-25 | 21.875 | 3,945,970 | +97,500 | 0.56% | 86,317,120 |
| 2019-01-28 | 2019-01-24 | 21.667 | 3,848,470 | -344,835 | 0.54% | 83,385,430 |
| 2019-01-25 | 2019-01-23 | 21.719 | 4,193,305 | -27,515 | 0.59% | 91,074,648 |
| 2019-01-24 | 2019-01-22 | 21.927 | 4,220,820 | +408,806 | 0.60% | 92,548,446 |
| 2019-01-23 | 2019-01-21 | 22.056 | 3,812,014 | +3,006 | 0.54% | 84,079,283 |
| 2019-01-22 | 2019-01-18 | 22.082 | 3,809,008 | -85,785 | 0.54% | 84,111,821 |
| 2019-01-21 | 2019-01-17 | 21.460 | 3,894,793 | -185,905 | 0.55% | 83,580,599 |
| 2019-01-18 | 2019-01-16 | 21.719 | 4,080,698 | +11,330 | 0.58% | 88,628,929 |
| 2019-01-17 | 2019-01-15 | 21.486 | 4,069,368 | +41,235 | 0.57% | 87,432,499 |
| 2019-01-16 | 2019-01-14 | 21.148 | 4,028,133 | -137,733 | 0.57% | 85,187,721 |
| 2019-01-15 | 2019-01-11 | 21.278 | 4,165,866 | -192,071 | 0.59% | 88,641,019 |
| 2019-01-14 | 2019-01-10 | 21.460 | 4,357,937 | +383,526 | 0.62% | 93,519,472 |
| 2019-01-11 | 2019-01-09 | 21.148 | 3,974,411 | -18,884 | 0.56% | 84,051,598 |
| 2019-01-10 | 2019-01-08 | 20.785 | 3,993,295 | -294,504 | 0.56% | 83,000,269 |
| 2019-01-09 | 2019-01-07 | 20.499 | 4,287,799 | +410,734 | 0.61% | 87,897,617 |
| 2019-01-08 | 2019-01-04 | 20.188 | 3,877,065 | -22,660 | 0.55% | 78,270,529 |
| 2019-01-07 | 2019-01-03 | 19.877 | 3,899,725 | -196,684 | 0.55% | 77,513,677 |
| 2019-01-04 | 2019-01-02 | 20.551 | 4,096,409 | +128,176 | 0.58% | 84,186,816 |
| 2019-01-03 | 2018-12-31 | 20.655 | 3,968,233 | -191,069 | 0.56% | 81,964,505 |
| 2019-01-02 | 2018-12-27 | 20.733 | 4,159,302 | +251,342 | 0.59% | 86,234,852 |
| 2018-12-28 | 2018-12-24 | 20.863 | 3,907,960 | +50,962 | 0.55% | 81,530,808 |
| 2018-12-27 | 2018-12-20 | 21.434 | 3,856,998 | -3,700 | 0.54% | 82,669,450 |
| 2018-12-21 | 2018-12-19 | 21.797 | 3,860,698 | +24,896 | 0.55% | 84,151,276 |
| 2018-12-20 | 2018-12-18 | 22.134 | 3,835,802 | -95,419 | 0.54% | 84,902,563 |
| 2018-12-19 | 2018-12-17 | 22.238 | 3,931,221 | +191,756 | 0.55% | 87,422,631 |
| 2018-12-18 | 2018-12-14 | 22.498 | 3,739,465 | +13,565 | 0.53% | 84,128,696 |
| 2018-12-17 | 2018-12-13 | 23.146 | 3,725,900 | -153,457 | 0.53% | 86,240,574 |
| 2018-12-14 | 2018-12-12 | 22.575 | 3,879,357 | -70,775 | 0.55% | 87,577,913 |
| 2018-12-13 | 2018-12-11 | 22.627 | 3,950,132 | +88,637 | 0.56% | 89,380,686 |
| 2018-12-12 | 2018-12-10 | 22.342 | 3,861,495 | -162,321 | 0.55% | 86,272,864 |
| 2018-12-11 | 2018-12-07 | 23.172 | 4,023,816 | -12,948 | 0.57% | 93,240,622 |
| 2018-12-10 | 2018-12-06 | 24.340 | 4,036,764 | +78,771 | 0.57% | 98,254,350 |
| 2018-12-07 | 2018-12-05 | 25.559 | 3,957,993 | +41,928 | 0.56% | 101,164,198 |
| 2018-12-06 | 2018-12-04 | 25.793 | 3,916,065 | +10,164 | 0.55% | 101,007,091 |
| 2018-12-05 | 2018-12-03 | 25.378 | 3,905,901 | -126,712 | 0.55% | 99,123,283 |
| 2018-12-04 | 2018-11-30 | 25.040 | 4,032,613 | +31,439 | 0.57% | 100,978,624 |
| 2018-12-03 | 2018-11-29 | 24.599 | 4,001,174 | +61,891 | 0.56% | 98,426,346 |
| 2018-11-30 | 2018-11-28 | 24.651 | 3,939,283 | +49,174 | 0.56% | 97,108,306 |
| 2018-11-29 | 2018-11-27 | 24.755 | 3,890,109 | +126,789 | 0.55% | 96,299,877 |
| 2018-11-28 | 2018-11-26 | 24.807 | 3,763,320 | +59,194 | 0.53% | 93,356,515 |
| 2018-11-27 | 2018-11-23 | 24.522 | 3,704,126 | +16,802 | 0.52% | 90,830,802 |
| 2018-11-26 | 2018-11-22 | 25.015 | 3,687,324 | +83,549 | 0.52% | 92,236,735 |
| 2018-11-23 | 2018-11-21 | 24.651 | 3,603,775 | -159,776 | 0.51% | 88,837,609 |
| 2018-11-22 | 2018-11-20 | 24.314 | 3,763,551 | +212,265 | 0.53% | 91,506,719 |
| 2018-11-21 | 2018-11-19 | 24.807 | 3,551,286 | +8,925 | 0.50% | 88,096,597 |
| 2018-11-20 | 2018-11-16 | 25.066 | 3,542,361 | +10,054 | 0.50% | 88,794,391 |
| 2018-11-19 | 2018-11-15 | 25.222 | 3,532,307 | +31,139 | 0.50% | 89,092,326 |
| 2018-11-16 | 2018-11-14 | 24.885 | 3,501,168 | -7,708 | 0.49% | 87,125,874 |
| 2018-11-15 | 2018-11-13 | 24.314 | 3,508,876 | +70,216 | 0.50% | 85,314,569 |
| 2018-11-14 | 2018-11-12 | 23.847 | 3,438,660 | +58,346 | 0.49% | 82,001,224 |
| 2018-11-13 | 2018-11-09 | 23.977 | 3,380,314 | +81,776 | 0.48% | 81,048,430 |
| 2018-11-12 | 2018-11-08 | 24.340 | 3,298,538 | +87,018 | 0.47% | 80,286,018 |
| 2018-11-09 | 2018-11-07 | 23.951 | 3,211,520 | -86,170 | 0.45% | 76,917,989 |
| 2018-11-08 | 2018-11-06 | 23.951 | 3,297,690 | -279,860 | 0.47% | 78,981,816 |
| 2018-11-07 | 2018-11-05 | 23.224 | 3,577,550 | +7,168 | 0.51% | 83,085,328 |
| 2018-11-06 | 2018-11-02 | 23.354 | 3,570,382 | +82,710 | 0.50% | 83,382,091 |
| 2018-11-05 | 2018-11-01 | 22.342 | 3,487,672 | +23,277 | 0.49% | 77,920,975 |
| 2018-11-02 | 2018-10-31 | 22.472 | 3,464,395 | +395,010 | 0.49% | 77,850,406 |
| 2018-11-01 | 2018-10-30 | 21.537 | 3,069,385 | -75,533 | 0.43% | 66,106,635 |
| 2018-10-31 | 2018-10-29 | 21.434 | 3,144,918 | +83,703 | 0.44% | 67,406,994 |
| 2018-10-30 | 2018-10-26 | 21.356 | 3,061,215 | +771 | 0.43% | 65,374,632 |
| 2018-10-29 | 2018-10-25 | 21.823 | 3,060,444 | +1,156 | 0.43% | 66,787,628 |
| 2018-10-26 | 2018-10-24 | 21.953 | 3,059,288 | +6,243 | 0.43% | 67,159,324 |
| 2018-10-25 | 2018-10-23 | 22.212 | 3,053,045 | -60,505 | 0.43% | 67,814,499 |
| 2018-10-24 | 2018-10-22 | 22.601 | 3,113,550 | +56,033 | 0.44% | 70,370,330 |
| 2018-10-23 | 2018-10-19 | 22.030 | 3,057,517 | -54,106 | 0.43% | 67,358,462 |
| 2018-10-22 | 2018-10-18 | 21.849 | 3,111,623 | +57,960 | 0.44% | 67,985,243 |
| 2018-10-19 | 2018-10-16 | 22.212 | 3,053,663 | -308 | 0.43% | 67,828,226 |
| 2018-10-18 | 2018-10-15 | 22.472 | 3,053,971 | -241,631 | 0.43% | 68,627,533 |
| 2018-10-16 | 2018-10-12 | 22.627 | 3,295,602 | +126,018 | 0.47% | 74,570,462 |
| 2018-10-15 | 2018-10-11 | 22.472 | 3,169,584 | +17,496 | 0.45% | 71,225,539 |
| 2018-10-12 | 2018-10-10 | 23.561 | 3,152,088 | -29,134 | 0.44% | 74,267,665 |
| 2018-10-11 | 2018-10-09 | 23.847 | 3,181,222 | -22,892 | 0.45% | 75,862,138 |
| 2018-10-10 | 2018-10-08 | 23.977 | 3,204,114 | +89,870 | 0.45% | 76,823,753 |
| 2018-10-09 | 2018-10-05 | 24.496 | 3,114,244 | -107,674 | 0.44% | 76,285,188 |
| 2018-10-08 | 2018-10-04 | 24.599 | 3,221,918 | +46,862 | 0.45% | 79,257,142 |
| 2018-10-05 | 2018-10-03 | 25.066 | 3,175,056 | +2,158 | 0.45% | 79,587,361 |
| 2018-10-04 | 2018-10-02 | 24.885 | 3,172,898 | +8,324 | 0.45% | 78,956,940 |
| 2018-10-03 | 2018-09-28 | 25.378 | 3,164,574 | +26,822 | 0.45% | 80,310,014 |
| 2018-10-02 | 2018-09-27 | 25.144 | 3,137,752 | -18,575 | 0.44% | 78,896,544 |
| 2018-09-28 | 2018-09-26 | 24.885 | 3,156,327 | +45,320 | 0.45% | 78,544,574 |
| 2018-09-27 | 2018-09-24 | 24.989 | 3,111,007 | -50,484 | 0.44% | 77,739,701 |
| 2018-09-26 | 2018-09-21 | 25.326 | 3,161,491 | +108,672 | 0.45% | 80,067,701 |
| 2018-09-24 | 2018-09-20 | 24.885 | 3,052,819 | -196,465 | 0.43% | 75,968,798 |
| 2018-09-21 | 2018-09-19 | 24.651 | 3,249,284 | +157,311 | 0.46% | 80,098,958 |
| 2018-09-20 | 2018-09-18 | 24.366 | 3,091,973 | -67,210 | 0.44% | 75,338,484 |
| 2018-09-19 | 2018-09-17 | 24.833 | 3,159,183 | -81,699 | 0.45% | 78,451,691 |
| 2018-09-18 | 2018-09-14 | 25.352 | 3,240,882 | +1,846 | 0.46% | 82,162,448 |
| 2018-09-17 | 2018-09-13 | 25.248 | 3,239,036 | -30,521 | 0.46% | 81,779,454 |
| 2018-09-14 | 2018-09-12 | 25.144 | 3,269,557 | -68,135 | 0.46% | 82,210,687 |
| 2018-09-13 | 2018-09-11 | 26.403 | 3,337,692 | +167,639 | 0.47% | 88,124,419 |
| 2018-09-12 | 2018-09-10 | 26.078 | 3,170,053 | +103,743 | 0.45% | 82,670,045 |
| 2018-09-11 | 2018-09-07 | 26.338 | 3,066,310 | -9,789 | 0.43% | 80,760,257 |
| 2018-09-10 | 2018-09-06 | 25.741 | 3,076,099 | -283,312 | 0.43% | 79,182,201 |
| 2018-09-07 | 2018-09-05 | 26.143 | 3,359,411 | +154,690 | 0.47% | 87,826,138 |
| 2018-09-06 | 2018-09-04 | 26.662 | 3,204,721 | +26,734 | 0.45% | 85,445,195 |
| 2018-09-05 | 2018-09-03 | 26.662 | 3,177,987 | -5,087 | 0.45% | 84,732,406 |
| 2018-09-04 | 2018-08-31 | 26.727 | 3,183,074 | -44,468 | 0.45% | 85,074,528 |
| 2018-09-03 | 2018-08-30 | 26.792 | 3,227,542 | -19,268 | 0.46% | 86,472,408 |
| 2018-08-31 | 2018-08-29 | 27.441 | 3,246,810 | +19,269 | 0.46% | 89,094,899 |
| 2018-08-30 | 2018-08-28 | 26.597 | 3,227,541 | -77,501 | 0.46% | 85,844,252 |
| 2018-08-29 | 2018-08-27 | 26.273 | 3,305,042 | +76,998 | 0.47% | 86,833,559 |
| 2018-08-28 | 2018-08-24 | 25.456 | 3,228,044 | -30,907 | 0.46% | 82,172,035 |
| 2018-08-27 | 2018-08-23 | 25.482 | 3,258,951 | -480,332 | 0.46% | 83,043,359 |
| 2018-08-24 | 2018-08-22 | 25.611 | 3,739,283 | +328,879 | 0.53% | 95,768,145 |
| 2018-08-23 | 2018-08-21 | 25.456 | 3,410,404 | -3,776 | 0.48% | 86,814,132 |
| 2018-08-22 | 2018-08-20 | 25.015 | 3,414,180 | +3,764 | 0.48% | 85,404,162 |
| 2018-08-21 | 2018-08-17 | 24.937 | 3,410,416 | -7,766 | 0.48% | 85,044,520 |
| 2018-08-20 | 2018-08-16 | 25.274 | 3,418,182 | -11,716 | 0.48% | 86,391,244 |
| 2018-08-17 | 2018-08-15 | 25.326 | 3,429,898 | +4,779 | 0.48% | 86,865,358 |
| 2018-08-16 | 2018-08-14 | 26.078 | 3,425,119 | +87,475 | 0.48% | 89,321,769 |
| 2018-08-15 | 2018-08-13 | 26.597 | 3,337,644 | -254,117 | 0.47% | 88,772,708 |
| 2018-08-14 | 2018-08-10 | 26.792 | 3,591,761 | +179,971 | 0.51% | 96,230,575 |
| 2018-08-13 | 2018-08-09 | 26.597 | 3,411,790 | +118,541 | 0.48% | 90,744,800 |
| 2018-08-10 | 2018-08-08 | 25.949 | 3,293,249 | -85,168 | 0.46% | 85,455,527 |
| 2018-08-09 | 2018-08-07 | 26.014 | 3,378,417 | -3,803 | 0.48% | 87,884,690 |
| 2018-08-08 | 2018-08-06 | 25.508 | 3,382,220 | +41,081 | 0.48% | 86,272,217 |
| 2018-08-07 | 2018-08-03 | 25.845 | 3,341,139 | +7,708 | 0.47% | 86,351,418 |
| 2018-08-06 | 2018-08-02 | 26.468 | 3,333,431 | +94,186 | 0.47% | 88,228,162 |
| 2018-08-03 | 2018-08-01 | 27.116 | 3,239,245 | +19,808 | 0.46% | 87,836,632 |
| 2018-08-02 | 2018-07-31 | 26.987 | 3,219,437 | -11,792 | 0.45% | 86,881,810 |
| 2018-08-01 | 2018-07-30 | 26.987 | 3,231,229 | +86,786 | 0.46% | 87,200,036 |
| 2018-07-31 | 2018-07-27 | 27.376 | 3,144,443 | -231 | 0.44% | 86,081,886 |
| 2018-07-30 | 2018-07-26 | 27.960 | 3,144,674 | -10,559 | 0.44% | 87,924,215 |
| 2018-07-27 | 2018-07-25 | 28.154 | 3,155,233 | -7,014 | 0.45% | 88,833,498 |
| 2018-07-26 | 2018-07-24 | 27.246 | 3,162,247 | -57,190 | 0.45% | 86,159,006 |
| 2018-07-25 | 2018-07-23 | 26.857 | 3,219,437 | +118,002 | 0.45% | 86,464,109 |
| 2018-07-24 | 2018-07-20 | 27.376 | 3,101,435 | -8,170 | 0.44% | 84,904,505 |
| 2018-07-23 | 2018-07-19 | 27.376 | 3,109,605 | +15,847 | 0.44% | 85,128,166 |
| 2018-07-20 | 2018-07-18 | 28.089 | 3,093,758 | +44,626 | 0.44% | 86,902,012 |
| 2018-07-19 | 2018-07-17 | 27.830 | 3,049,132 | +75,303 | 0.43% | 84,857,282 |
| 2018-07-18 | 2018-07-16 | 28.479 | 2,973,829 | -13,951 | 0.42% | 84,690,776 |
| 2018-07-17 | 2018-07-13 | 27.830 | 2,987,780 | -34,783 | 0.42% | 83,149,857 |
| 2018-07-16 | 2018-07-12 | 27.635 | 3,022,563 | +35,146 | 0.43% | 83,529,630 |
| 2018-07-13 | 2018-07-11 | 28.117 | 2,987,417 | -308 | 0.42% | 83,998,313 |
| 2018-07-12 | 2018-07-10 | 28.184 | 2,987,725 | +172,823 | 0.42% | 84,205,103 |
| 2018-07-11 | 2018-07-09 | 27.852 | 2,814,902 | -2,111 | 0.41% | 78,400,969 |
| 2018-07-10 | 2018-07-06 | 26.924 | 2,817,013 | +8,219 | 0.41% | 75,844,440 |
| 2018-07-09 | 2018-07-05 | 26.725 | 2,808,794 | +4,147 | 0.41% | 75,064,362 |
| 2018-07-06 | 2018-07-04 | 27.322 | 2,804,647 | +22,845 | 0.40% | 76,627,434 |
| 2018-07-05 | 2018-07-03 | 27.852 | 2,781,802 | +33,552 | 0.40% | 77,479,064 |
| 2018-07-04 | 2018-06-29 | 28.714 | 2,748,250 | -96,140 | 0.40% | 78,913,807 |
| 2018-07-03 | 2018-06-28 | 27.388 | 2,844,390 | +86,406 | 0.41% | 77,901,901 |
| 2018-06-29 | 2018-06-27 | 27.388 | 2,757,984 | +58,585 | 0.40% | 75,535,421 |
| 2018-06-28 | 2018-06-26 | 28.582 | 2,699,399 | -175,075 | 0.39% | 77,153,070 |
| 2018-06-27 | 2018-06-25 | 28.913 | 2,874,474 | +82,171 | 0.41% | 83,110,087 |
| 2018-06-26 | 2018-06-22 | 29.046 | 2,792,303 | +77,585 | 0.40% | 81,104,605 |
| 2018-06-25 | 2018-06-21 | 28.781 | 2,714,718 | -133,078 | 0.39% | 78,130,988 |
| 2018-06-22 | 2018-06-20 | 29.311 | 2,847,796 | +64,691 | 0.41% | 83,471,844 |
| 2018-06-21 | 2018-06-19 | 29.178 | 2,783,105 | +75,540 | 0.40% | 81,206,563 |
| 2018-06-20 | 2018-06-15 | 30.704 | 2,707,565 | -40,487 | 0.39% | 83,132,099 |
| 2018-06-19 | 2018-06-14 | 29.643 | 2,748,052 | -209,381 | 0.40% | 81,459,423 |
| 2018-06-15 | 2018-06-13 | 30.239 | 2,957,433 | +127,348 | 0.43% | 89,431,110 |
| 2018-06-14 | 2018-06-12 | 30.306 | 2,830,085 | -309,637 | 0.41% | 85,767,854 |
| 2018-06-13 | 2018-06-11 | 30.306 | 3,139,722 | -521,378 | 0.45% | 95,151,636 |
| 2018-06-12 | 2018-06-08 | 30.306 | 3,661,100 | +372,768 | 0.53% | 110,952,388 |
| 2018-06-11 | 2018-06-07 | 30.372 | 3,288,332 | -45,618 | 0.47% | 99,873,438 |
| 2018-06-08 | 2018-06-06 | 31.234 | 3,333,950 | +97,994 | 0.48% | 104,133,113 |
| 2018-06-07 | 2018-06-05 | 31.168 | 3,235,956 | +190,983 | 0.47% | 100,857,762 |
| 2018-06-06 | 2018-06-04 | 31.632 | 3,044,973 | +46,747 | 0.44% | 96,318,717 |
| 2018-06-05 | 2018-06-01 | 31.234 | 2,998,226 | -376,915 | 0.43% | 93,647,057 |
| 2018-06-04 | 2018-05-31 | 32.163 | 3,375,141 | +409,219 | 0.49% | 108,553,173 |
| 2018-05-31 | 2018-05-29 | 30.770 | 2,965,922 | +82,938 | 0.43% | 91,261,283 |
| 2018-05-30 | 2018-05-28 | 32.163 | 2,882,984 | +8,143 | 0.42% | 92,724,144 |
| 2018-05-29 | 2018-05-25 | 31.698 | 2,874,841 | -41,544 | 0.41% | 91,127,738 |
| 2018-05-28 | 2018-05-24 | 30.969 | 2,916,385 | -258,089 | 0.42% | 90,317,228 |
| 2018-05-25 | 2018-05-23 | 30.107 | 3,174,474 | +281,387 | 0.46% | 95,573,280 |
| 2018-05-24 | 2018-05-21 | 30.505 | 2,893,087 | +11,988 | 0.42% | 88,252,738 |
| 2018-05-23 | 2018-05-18 | 30.903 | 2,881,099 | -112,494 | 0.42% | 89,033,400 |
| 2018-05-21 | 2018-05-17 | 29.709 | 2,993,593 | -35,814 | 0.43% | 88,936,417 |
| 2018-05-17 | 2018-05-15 | 30.571 | 3,029,407 | -21,640 | 0.44% | 92,612,032 |
| 2018-05-16 | 2018-05-14 | 29.444 | 3,051,047 | +6,560 | 0.44% | 89,833,998 |
| 2018-05-15 | 2018-05-11 | 29.377 | 3,044,487 | -11,536 | 0.44% | 89,438,954 |
| 2018-05-14 | 2018-05-10 | 29.510 | 3,056,023 | -64,088 | 0.44% | 90,183,169 |
| 2018-05-11 | 2018-05-09 | 29.178 | 3,120,111 | -28,049 | 0.45% | 91,039,860 |
| 2018-05-10 | 2018-05-08 | 28.714 | 3,148,160 | +1,358 | 0.45% | 90,396,904 |
| 2018-05-08 | 2018-05-04 | 28.383 | 3,146,802 | -78,415 | 0.45% | 89,314,516 |
| 2018-05-07 | 2018-05-03 | 27.985 | 3,225,217 | -76,453 | 0.47% | 90,256,867 |
| 2018-05-04 | 2018-05-02 | 28.449 | 3,301,670 | -111,165 | 0.48% | 93,929,026 |
| 2018-05-03 | 2018-04-30 | 28.582 | 3,412,835 | -55,772 | 0.49% | 97,544,194 |
| 2018-05-02 | 2018-04-27 | 27.587 | 3,468,607 | +166,027 | 0.50% | 95,687,958 |
| 2018-04-30 | 2018-04-26 | 26.857 | 3,302,580 | +905 | 0.48% | 88,698,695 |
| 2018-04-27 | 2018-04-25 | 27.189 | 3,301,675 | -35,286 | 0.48% | 89,769,135 |
| 2018-04-26 | 2018-04-24 | 27.189 | 3,336,961 | -143,106 | 0.48% | 90,728,525 |
| 2018-04-25 | 2018-04-23 | 26.990 | 3,480,067 | -294,632 | 0.50% | 93,927,092 |
| 2018-04-24 | 2018-04-20 | 27.322 | 3,774,699 | +603 | 0.54% | 103,130,804 |
| 2018-04-23 | 2018-04-19 | 27.852 | 3,774,096 | -124,968 | 0.54% | 105,116,549 |
| 2018-04-20 | 2018-04-18 | 27.123 | 3,899,064 | -1,347,366 | 0.56% | 105,752,960 |
| 2018-04-19 | 2018-04-17 | 27.587 | 5,246,430 | -187,063 | 0.76% | 144,732,504 |
| 2018-04-18 | 2018-04-16 | 28.449 | 5,433,493 | +35,863 | 0.78% | 154,577,139 |
| 2018-04-17 | 2018-04-13 | 28.383 | 5,397,630 | -49,838 | 0.78% | 153,198,933 |
| 2018-04-16 | 2018-04-12 | 29.311 | 5,447,468 | +81,958 | 0.79% | 159,670,917 |
| 2018-04-13 | 2018-04-11 | 29.444 | 5,365,510 | -89,196 | 0.77% | 157,980,266 |
| 2018-04-12 | 2018-04-10 | 30.969 | 5,454,706 | +154,793 | 0.79% | 168,926,230 |
| 2018-04-11 | 2018-04-09 | 31.765 | 5,299,913 | +693,060 | 0.76% | 168,349,998 |
| 2018-04-10 | 2018-04-06 | 30.704 | 4,606,853 | +6,050 | 0.66% | 141,447,152 |
| 2018-04-09 | 2018-04-04 | 30.505 | 4,600,803 | +164,896 | 0.66% | 140,346,094 |
| 2018-04-06 | 2018-04-03 | 28.847 | 4,435,907 | +134,359 | 0.64% | 127,961,862 |
| 2018-04-04 | 2018-03-29 | 27.852 | 4,301,548 | +151,701 | 0.62% | 119,807,202 |
| 2018-04-03 | 2018-03-28 | 28.449 | 4,149,847 | +91,232 | 0.60% | 118,058,766 |
| 2018-03-29 | 2018-03-27 | 28.051 | 4,058,615 | -71,176 | 0.59% | 113,848,440 |
| 2018-03-28 | 2018-03-26 | 27.521 | 4,129,791 | -583,218 | 0.60% | 113,654,080 |
| 2018-03-27 | 2018-03-23 | 26.075 | 4,713,009 | -535,403 | 0.68% | 122,891,159 |
| 2018-03-26 | 2018-03-22 | 26.990 | 5,248,412 | -286,664 | 0.76% | 141,654,766 |
| 2018-03-23 | 2018-03-21 | 27.322 | 5,535,076 | -697,660 | 0.80% | 151,227,115 |
| 2018-03-22 | 2018-03-20 | 28.184 | 6,232,736 | -1,930,376 | 0.90% | 175,661,474 |
| 2018-03-21 | 2018-03-19 | 27.454 | 8,163,112 | -740,076 | 1.18% | 224,111,921 |
| 2018-03-20 | 2018-03-16 | 27.322 | 8,903,188 | -47,802 | 1.28% | 243,249,313 |
| 2018-03-19 | 2018-03-15 | 26.658 | 8,950,990 | -37,473 | 1.29% | 238,619,530 |
| 2018-03-16 | 2018-03-14 | 26.857 | 8,988,463 | -490,153 | 1.30% | 241,406,700 |
| 2018-03-15 | 2018-03-13 | 27.123 | 9,478,616 | -74,418 | 1.37% | 257,085,214 |
| 2018-03-14 | 2018-03-12 | 26.791 | 9,553,034 | +17,342 | 1.38% | 255,936,101 |
| 2018-03-13 | 2018-03-09 | 26.367 | 9,535,692 | -16,890 | 1.38% | 251,424,417 |
| 2018-03-12 | 2018-03-08 | 26.367 | 9,552,582 | -382,946 | 1.38% | 251,869,750 |
| 2018-03-09 | 2018-03-07 | 25.438 | 9,935,528 | -115,812 | 1.43% | 252,742,578 |
| 2018-03-08 | 2018-03-06 | 25.969 | 10,051,340 | -18,925 | 1.45% | 261,021,036 |
| 2018-03-07 | 2018-03-05 | 25.518 | 10,070,265 | -25,334 | 1.45% | 256,971,420 |
| 2018-03-06 | 2018-03-02 | 25.916 | 10,095,599 | -774,264 | 1.46% | 261,634,800 |
| 2018-03-05 | 2018-03-01 | 25.942 | 10,869,863 | -10,104 | 1.57% | 281,988,747 |
| 2018-03-02 | 2018-02-28 | 26.154 | 10,879,967 | -313,430 | 1.57% | 284,559,668 |
| 2018-03-01 | 2018-02-27 | 26.154 | 11,193,397 | +14,304 | 1.62% | 292,757,261 |
| 2018-02-28 | 2018-02-26 | 26.234 | 11,179,093 | +25,334 | 1.61% | 293,272,751 |
| 2018-02-27 | 2018-02-23 | 25.995 | 11,153,759 | +103,823 | 1.61% | 289,945,375 |
| 2018-02-26 | 2018-02-22 | 25.544 | 11,049,936 | +243,159 | 1.59% | 282,263,617 |
| 2018-02-23 | 2018-02-21 | 26.101 | 10,806,777 | -185,027 | 1.56% | 282,072,106 |
| 2018-02-22 | 2018-02-20 | 26.208 | 10,991,804 | -277,541 | 1.59% | 288,067,838 |
| 2018-02-21 | 2018-02-15 | 26.208 | 11,269,345 | -755,641 | 1.63% | 295,341,497 |
| 2018-02-20 | 2018-02-13 | 25.438 | 12,024,986 | +201,841 | 1.74% | 305,894,761 |
| 2018-02-14 | 2018-02-12 | 24.961 | 11,823,145 | +332,657 | 1.71% | 295,115,141 |
| 2018-02-13 | 2018-02-09 | 24.563 | 11,490,488 | -115,585 | 1.66% | 282,239,837 |
| 2018-02-12 | 2018-02-08 | 25.757 | 11,606,073 | -1,075,405 | 1.67% | 298,932,670 |
| 2018-02-09 | 2018-02-07 | 25.571 | 12,681,478 | -804,701 | 1.83% | 324,276,711 |
| 2018-02-08 | 2018-02-06 | 25.889 | 13,486,179 | -175,979 | 1.95% | 349,146,418 |
| 2018-02-07 | 2018-02-05 | 27.189 | 13,662,158 | +557,042 | 1.97% | 371,459,972 |
| 2018-02-06 | 2018-02-02 | 27.388 | 13,105,116 | -1,469,025 | 1.89% | 358,921,755 |
| 2018-02-05 | 2018-02-01 | 27.255 | 14,574,141 | +2,746,004 | 2.10% | 397,222,326 |
| 2018-02-02 | 2018-01-31 | 27.189 | 11,828,137 | -2,870,109 | 1.71% | 321,594,835 |
| 2018-02-01 | 2018-01-30 | 27.123 | 14,698,246 | -6,634,936 | 2.12% | 398,655,428 |
| 2018-01-31 | 2018-01-29 | 27.056 | 21,333,182 | -2,399,925 | 3.08% | 577,197,795 |
| 2018-01-30 | 2018-01-26 | 27.322 | 23,733,107 | -28,119,543 | 3.42% | 648,426,380 |
| 2018-01-29 | 2018-01-25 | 27.521 | 51,852,650 | -3,776,019 | 7.48% | 1,427,012,952 |
| 2018-01-26 | 2018-01-24 | 27.852 | 55,628,669 | +49,807,544 | 8.03% | 1,549,375,988 |
| 2018-01-25 | 2018-01-23 | 27.653 | 5,821,125 | -8,989,806 | 1.01% | 160,972,557 |
| 2018-01-24 | 2018-01-22 | 27.852 | 14,810,931 | -2,798,579 | 2.56% | 412,515,727 |
| 2018-01-23 | 2018-01-19 | 27.587 | 17,609,510 | +13,771,261 | 3.05% | 485,790,999 |
| 2018-01-22 | 2018-01-18 | 29.046 | 3,838,249 | +591,745 | 0.66% | 111,484,918 |
| 2018-01-19 | 2018-01-17 | 28.847 | 3,246,504 | -61,826 | 0.56% | 93,651,354 |
| 2018-01-18 | 2018-01-16 | 28.648 | 3,308,330 | +69,517 | 0.57% | 94,776,667 |
| 2018-01-17 | 2018-01-15 | 28.515 | 3,238,813 | -38,755 | 0.56% | 92,355,591 |
| 2018-01-16 | 2018-01-12 | 28.383 | 3,277,568 | -57,353 | 0.57% | 93,025,999 |
| 2018-01-15 | 2018-01-11 | 28.051 | 3,334,921 | +58,434 | 0.58% | 93,548,059 |
| 2018-01-12 | 2018-01-10 | 27.918 | 3,276,487 | -62 | 0.57% | 91,474,366 |
| 2018-01-11 | 2018-01-09 | 27.653 | 3,276,549 | -534,393 | 0.57% | 90,606,965 |
| 2018-01-10 | 2018-01-08 | 27.786 | 3,810,942 | +355,502 | 0.66% | 105,890,067 |
| 2018-01-09 | 2018-01-05 | 28.051 | 3,455,440 | -735,191 | 0.60% | 96,928,744 |
| 2018-01-08 | 2018-01-04 | 28.515 | 4,190,631 | -1,434,075 | 0.73% | 119,496,927 |
| 2018-01-05 | 2018-01-03 | 28.051 | 5,624,706 | -1,178,248 | 0.97% | 157,778,948 |
| 2018-01-04 | 2018-01-02 | 27.985 | 6,802,954 | +1,794,478 | 1.18% | 190,378,915 |
| 2018-01-03 | 2017-12-29 | 28.051 | 5,008,476 | +1,745,469 | 0.87% | 140,493,045 |
| 2018-01-02 | 2017-12-28 | 27.653 | 3,263,007 | -220,690 | 0.57% | 90,232,486 |
| 2017-12-29 | 2017-12-27 | 27.653 | 3,483,697 | +220,753 | 0.60% | 96,335,264 |
| 2017-12-27 | 2017-12-21 | 27.322 | 3,262,944 | -58,962 | 0.57% | 89,148,840 |
| 2017-12-22 | 2017-12-20 | 26.857 | 3,321,906 | -10,857 | 0.58% | 89,217,741 |
| 2017-12-21 | 2017-12-19 | 26.990 | 3,332,763 | +26,993 | 0.58% | 89,951,353 |
| 2017-12-20 | 2017-12-18 | 26.791 | 3,305,770 | -134,285 | 0.57% | 88,565,150 |
| 2017-12-19 | 2017-12-15 | 26.791 | 3,440,055 | -150,677 | 0.60% | 92,162,790 |
| 2017-12-18 | 2017-12-14 | 26.791 | 3,590,732 | +118,451 | 0.62% | 96,199,590 |
| 2017-12-15 | 2017-12-13 | 26.022 | 3,472,281 | -17,880 | 0.60% | 90,355,111 |
| 2017-12-14 | 2017-12-12 | 26.101 | 3,490,161 | +17,890 | 0.60% | 91,098,120 |
| 2017-12-13 | 2017-12-11 | 26.393 | 3,472,271 | -105,482 | 0.60% | 91,644,319 |
| 2017-12-12 | 2017-12-08 | 25.677 | 3,577,753 | +54,919 | 0.62% | 91,865,949 |
| 2017-12-11 | 2017-12-07 | 25.518 | 3,522,834 | +2,488 | 0.61% | 89,895,117 |
| 2017-12-08 | 2017-12-06 | 25.757 | 3,520,346 | -51,421 | 0.61% | 90,672,050 |
| 2017-12-07 | 2017-12-05 | 26.261 | 3,571,767 | -288,097 | 0.62% | 93,796,616 |
| 2017-12-06 | 2017-12-04 | 26.234 | 3,859,864 | -196,403 | 0.67% | 101,259,819 |
| 2017-12-05 | 2017-12-01 | 26.261 | 4,056,267 | -66,728 | 0.70% | 106,519,859 |
| 2017-12-04 | 2017-11-30 | 26.022 | 4,122,995 | -340,272 | 0.71% | 107,287,881 |
| 2017-12-01 | 2017-11-29 | 26.261 | 4,463,267 | +148,198 | 0.77% | 117,207,908 |
| 2017-11-30 | 2017-11-28 | 26.287 | 4,315,069 | -115,660 | 0.75% | 113,430,606 |
| 2017-11-29 | 2017-11-27 | 26.181 | 4,430,729 | +249,417 | 0.77% | 116,000,856 |
| 2017-11-28 | 2017-11-24 | 26.154 | 4,181,312 | -265,402 | 0.72% | 109,359,960 |
| 2017-11-27 | 2017-11-23 | 26.022 | 4,446,714 | -201,916 | 0.77% | 115,711,642 |
| 2017-11-24 | 2017-11-22 | 26.393 | 4,648,630 | -258,239 | 0.80% | 122,692,189 |
| 2017-11-23 | 2017-11-21 | 26.446 | 4,906,869 | -349,999 | 0.85% | 129,768,258 |
| 2017-11-22 | 2017-11-20 | 25.836 | 5,256,868 | +49,838 | 0.91% | 135,817,234 |
| 2017-11-21 | 2017-11-17 | 25.730 | 5,207,030 | +40,263 | 0.90% | 133,977,129 |
| 2017-11-20 | 2017-11-16 | 25.650 | 5,166,767 | +66,124 | 0.89% | 132,530,002 |
| 2017-11-17 | 2017-11-15 | 25.650 | 5,100,643 | +91,207 | 0.88% | 130,833,890 |
| 2017-11-16 | 2017-11-14 | 25.491 | 5,009,436 | -30,537 | 0.87% | 127,697,111 |
| 2017-11-15 | 2017-11-13 | 25.491 | 5,039,973 | +30,537 | 0.87% | 128,475,540 |
| 2017-11-14 | 2017-11-10 | 25.836 | 5,009,436 | +158,562 | 0.87% | 129,424,544 |
| 2017-11-13 | 2017-11-09 | 25.863 | 4,850,874 | +18,902 | 0.84% | 125,456,585 |
| 2017-11-10 | 2017-11-08 | 25.810 | 4,831,972 | +51,421 | 0.84% | 124,711,385 |
| 2017-11-09 | 2017-11-07 | 26.075 | 4,780,551 | +28,048 | 0.83% | 124,652,309 |
| 2017-11-08 | 2017-11-06 | 26.208 | 4,752,503 | +10,179 | 0.82% | 124,551,281 |
| 2017-11-07 | 2017-11-03 | 25.995 | 4,742,324 | +24,882 | 0.82% | 123,278,162 |
| 2017-11-06 | 2017-11-02 | 25.942 | 4,717,442 | +39,282 | 0.82% | 122,381,079 |
| 2017-11-03 | 2017-11-01 | 26.367 | 4,678,160 | +167,459 | 0.81% | 123,347,488 |
| 2017-11-02 | 2017-10-31 | 26.725 | 4,510,701 | +323,534 | 0.78% | 120,547,428 |
| 2017-11-01 | 2017-10-30 | 27.255 | 4,187,167 | +72,307 | 0.73% | 114,122,418 |
| 2017-10-31 | 2017-10-27 | 27.123 | 4,114,860 | +42,223 | 0.71% | 111,605,920 |
| 2017-10-30 | 2017-10-26 | 27.454 | 4,072,637 | -11,083 | 0.71% | 111,811,096 |
| 2017-10-27 | 2017-10-25 | 27.918 | 4,083,720 | -3,770 | 0.71% | 114,011,042 |
| 2017-10-26 | 2017-10-24 | 27.388 | 4,087,490 | -145,745 | 0.71% | 111,947,814 |
| 2017-10-25 | 2017-10-23 | 27.653 | 4,233,235 | +3,770 | 0.73% | 117,062,365 |
| 2017-10-24 | 2017-10-20 | 26.499 | 4,229,465 | +40,187 | 0.73% | 112,077,846 |
| 2017-10-23 | 2017-10-19 | 26.393 | 4,189,278 | +172,888 | 0.73% | 110,568,423 |
| 2017-10-20 | 2017-10-18 | 27.056 | 4,016,390 | +528 | 0.70% | 108,668,808 |
| 2017-10-19 | 2017-10-17 | 26.791 | 4,015,862 | -14,703 | 0.70% | 107,589,281 |
| 2017-10-17 | 2017-10-13 | 27.653 | 4,030,565 | -285,506 | 0.70% | 111,457,897 |
| 2017-10-16 | 2017-10-12 | 26.791 | 4,316,071 | -81,262 | 0.75% | 115,632,205 |
| 2017-10-13 | 2017-10-11 | 26.990 | 4,397,333 | +323,157 | 0.76% | 118,684,123 |
| 2017-10-12 | 2017-10-10 | 27.056 | 4,074,176 | -3,773 | 0.71% | 110,232,285 |
| 2017-10-11 | 2017-10-09 | 26.128 | 4,077,949 | +452,389 | 0.71% | 106,548,386 |
| 2017-10-10 | 2017-10-06 | 26.314 | 3,625,560 | -41,017 | 0.63% | 95,401,592 |
| 2017-10-09 | 2017-10-04 | 25.757 | 3,666,577 | +22,318 | 0.63% | 94,438,459 |
| 2017-10-06 | 2017-10-03 | 25.704 | 3,644,259 | +18,699 | 0.63% | 93,670,290 |
| 2017-10-04 | 2017-09-29 | 25.306 | 3,625,560 | +71,779 | 0.63% | 91,747,096 |
| 2017-10-03 | 2017-09-28 | 25.146 | 3,553,781 | +15,381 | 0.62% | 89,365,081 |
| 2017-09-29 | 2017-09-27 | 25.863 | 3,538,400 | -256,731 | 0.61% | 91,512,495 |
| 2017-09-28 | 2017-09-26 | 25.704 | 3,795,131 | +85,200 | 0.66% | 97,548,232 |
| 2017-09-27 | 2017-09-25 | 25.491 | 3,709,931 | -7,539 | 0.64% | 94,571,020 |
| 2017-09-26 | 2017-09-22 | 25.942 | 3,717,470 | +36,002 | 0.64% | 96,439,551 |
| 2017-09-22 | 2017-09-20 | 26.314 | 3,681,468 | -67,029 | 0.64% | 96,872,734 |
| 2017-09-21 | 2017-09-19 | 26.101 | 3,748,497 | +37,699 | 0.65% | 97,841,053 |
| 2017-09-20 | 2017-09-18 | 26.208 | 3,710,798 | -2,865 | 0.64% | 97,250,784 |
| 2017-09-19 | 2017-09-15 | 25.836 | 3,713,663 | -1,508 | 0.64% | 95,946,757 |
| 2017-09-18 | 2017-09-14 | 25.757 | 3,715,171 | +73,464 | 0.64% | 95,690,074 |
| 2017-09-15 | 2017-09-13 | 25.863 | 3,641,707 | +198,674 | 0.63% | 94,184,290 |
| 2017-09-14 | 2017-09-12 | 25.677 | 3,443,033 | -5,278 | 0.60% | 88,406,744 |
| 2017-09-13 | 2017-09-11 | 25.757 | 3,448,311 | +62 | 0.60% | 88,816,675 |
| 2017-09-12 | 2017-09-08 | 25.969 | 3,448,249 | +2,442 | 0.60% | 89,546,819 |
| 2017-09-11 | 2017-09-07 | 26.101 | 3,445,807 | -7,540 | 0.60% | 89,940,418 |
| 2017-09-08 | 2017-09-06 | 26.154 | 3,453,347 | -4,750 | 0.60% | 90,320,428 |
| 2017-09-07 | 2017-09-05 | 26.208 | 3,458,097 | +27 | 0.60% | 90,628,120 |
| 2017-09-05 | 2017-09-01 | 25.730 | 3,458,070 | +66,049 | 0.60% | 88,976,305 |
| 2017-09-04 | 2017-08-31 | 25.544 | 3,392,021 | +8,988 | 0.59% | 86,647,028 |
| 2017-09-01 | 2017-08-30 | 25.677 | 3,383,033 | +34,533 | 0.59% | 86,866,124 |
| 2017-08-31 | 2017-08-29 | 25.544 | 3,348,500 | +3,016 | 0.58% | 85,535,312 |
| 2017-08-29 | 2017-08-25 | 26.367 | 3,345,484 | +17,266 | 0.58% | 88,209,263 |
| 2017-08-28 | 2017-08-24 | 26.154 | 3,328,218 | +61,183 | 0.58% | 87,047,747 |
| 2017-08-25 | 2017-08-22 | 26.592 | 3,267,035 | -149,138 | 0.57% | 86,877,441 |
| 2017-08-24 | 2017-08-21 | 26.075 | 3,416,173 | +115,812 | 0.59% | 89,076,312 |
| 2017-08-22 | 2017-08-18 | 26.128 | 3,300,361 | -87,497 | 0.57% | 86,231,617 |
| 2017-08-21 | 2017-08-17 | 26.473 | 3,387,858 | +100,807 | 0.59% | 89,685,987 |
| 2017-08-18 | 2017-08-16 | 26.857 | 3,287,051 | +10,556 | 0.57% | 88,281,627 |
| 2017-08-17 | 2017-08-15 | 26.924 | 3,276,495 | +21,866 | 0.57% | 88,215,399 |
| 2017-08-16 | 2017-08-14 | 27.189 | 3,254,629 | +50,818 | 0.56% | 88,490,003 |
| 2017-08-15 | 2017-08-11 | 26.791 | 3,203,811 | -77,660 | 0.55% | 85,833,558 |
| 2017-08-14 | 2017-08-10 | 27.255 | 3,281,471 | -85,248 | 0.57% | 89,437,418 |
| 2017-08-11 | 2017-08-09 | 27.587 | 3,366,719 | -55 | 0.58% | 92,877,189 |
| 2017-08-10 | 2017-08-08 | 28.250 | 3,366,774 | +452 | 0.58% | 95,111,367 |
| 2017-08-09 | 2017-08-07 | 27.587 | 3,366,322 | +15,080 | 0.58% | 92,866,237 |
| 2017-08-08 | 2017-08-04 | 27.587 | 3,351,242 | -31,140 | 0.58% | 92,450,227 |
| 2017-08-07 | 2017-08-03 | 26.725 | 3,382,382 | -5,504 | 0.59% | 90,393,367 |
| 2017-08-04 | 2017-08-02 | 27.056 | 3,387,886 | +37,563 | 0.59% | 91,663,791 |
| 2017-08-03 | 2017-08-01 | 26.924 | 3,350,323 | -20,207 | 0.58% | 90,203,123 |
| 2017-08-02 | 2017-07-31 | 27.454 | 3,370,530 | +16,763 | 0.58% | 92,535,292 |
| 2017-08-01 | 2017-07-28 | 27.388 | 3,353,767 | -11,242 | 0.58% | 91,852,673 |
| 2017-07-31 | 2017-07-27 | 27.918 | 3,365,009 | -5,805 | 0.58% | 93,945,761 |
| 2017-07-28 | 2017-07-26 | 28.250 | 3,370,814 | +4,373 | 0.58% | 95,225,497 |
| 2017-07-27 | 2017-07-25 | 28.316 | 3,366,441 | +12,683 | 0.58% | 95,325,204 |
| 2017-07-26 | 2017-07-24 | 28.714 | 3,353,758 | -30,687 | 0.58% | 96,300,486 |
| 2017-07-25 | 2017-07-21 | 29.178 | 3,384,445 | -37,649 | 0.59% | 98,752,705 |
| 2017-07-24 | 2017-07-20 | 28.979 | 3,422,094 | +68,340 | 0.59% | 99,170,438 |
| 2017-07-19 | 2017-07-17 | 29.112 | 3,353,754 | -155,320 | 0.58% | 97,634,788 |
| 2017-07-18 | 2017-07-14 | 29.311 | 3,509,074 | +155,320 | 0.61% | 102,854,585 |
| 2017-07-13 | 2017-07-11 | 30.598 | 3,353,754 | -33,628 | 0.58% | 102,616,836 |
| 2017-07-12 | 2017-07-10 | 30.395 | 3,387,382 | +64,490 | 0.59% | 102,959,376 |
| 2017-07-11 | 2017-07-07 | 30.868 | 3,322,892 | +30,202 | 0.59% | 102,570,303 |
| 2017-07-10 | 2017-07-06 | 31.003 | 3,292,690 | -69,658 | 0.58% | 102,082,840 |
| 2017-07-06 | 2017-07-04 | 31.003 | 3,362,348 | -84,812 | 0.59% | 104,242,438 |
| 2017-07-05 | 2017-07-03 | 31.813 | 3,447,160 | +29,486 | 0.61% | 109,665,888 |
| 2017-07-04 | 2017-06-30 | 31.408 | 3,417,674 | -12,954 | 0.60% | 107,342,770 |
| 2017-07-03 | 2017-06-29 | 31.543 | 3,430,628 | -12,733 | 0.61% | 108,213,071 |
| 2017-06-30 | 2017-06-28 | 31.070 | 3,443,361 | -1,480 | 0.61% | 106,986,653 |
| 2017-06-29 | 2017-06-27 | 31.206 | 3,444,841 | -12,510 | 0.61% | 107,497,996 |
| 2017-06-28 | 2017-06-26 | 31.341 | 3,457,351 | -12,585 | 0.61% | 108,355,426 |
| 2017-06-26 | 2017-06-22 | 30.665 | 3,469,936 | +5,552 | 0.61% | 106,406,101 |
| 2017-06-22 | 2017-06-20 | 30.057 | 3,464,384 | -21,763 | 0.61% | 104,129,851 |
| 2017-06-21 | 2017-06-19 | 30.260 | 3,486,147 | -13,133 | 0.61% | 105,490,396 |
| 2017-06-20 | 2017-06-16 | 29.044 | 3,499,280 | -16,434 | 0.62% | 101,633,379 |
| 2017-06-19 | 2017-06-15 | 29.449 | 3,515,714 | +16,434 | 0.62% | 103,535,489 |
| 2017-06-16 | 2017-06-14 | 30.125 | 3,499,280 | -1 | 0.62% | 105,415,086 |
| 2017-06-14 | 2017-06-12 | 30.260 | 3,499,281 | -67,585 | 0.62% | 105,887,829 |
| 2017-06-13 | 2017-06-09 | 30.733 | 3,566,866 | +23,416 | 0.63% | 109,619,396 |
| 2017-06-12 | 2017-06-08 | 31.611 | 3,543,450 | +1,259 | 0.62% | 112,011,181 |
| 2017-06-09 | 2017-06-07 | 30.935 | 3,542,191 | -5,108 | 0.62% | 109,578,832 |
| 2017-06-07 | 2017-06-05 | 30.598 | 3,547,299 | -11,326 | 0.63% | 108,538,849 |
| 2017-06-06 | 2017-06-02 | 30.598 | 3,558,625 | +296 | 0.63% | 108,885,397 |
| 2017-06-05 | 2017-06-01 | 30.463 | 3,558,329 | -18,358 | 0.63% | 108,395,650 |
| 2017-06-02 | 2017-05-31 | 30.463 | 3,576,687 | +29,770 | 0.63% | 108,954,881 |
| 2017-06-01 | 2017-05-29 | 29.787 | 3,546,917 | -26,871 | 0.63% | 105,652,269 |
| 2017-05-31 | 2017-05-26 | 30.057 | 3,573,788 | +154,491 | 0.63% | 107,418,234 |
| 2017-05-29 | 2017-05-25 | 29.787 | 3,419,297 | -30,499 | 0.60% | 101,850,843 |
| 2017-05-26 | 2017-05-24 | 29.855 | 3,449,796 | +4,516 | 0.61% | 102,992,333 |
| 2017-05-24 | 2017-05-22 | 30.800 | 3,445,280 | +3,779 | 0.61% | 106,115,440 |
| 2017-05-23 | 2017-05-19 | 30.463 | 3,441,501 | +72,989 | 0.61% | 104,836,775 |
| 2017-05-22 | 2017-05-18 | 28.909 | 3,368,512 | -77,530 | 0.59% | 97,380,294 |
| 2017-05-19 | 2017-05-17 | 29.044 | 3,446,042 | +10,660 | 0.61% | 100,087,130 |
| 2017-05-18 | 2017-05-16 | 29.382 | 3,435,382 | -190,023 | 0.61% | 100,937,723 |
| 2017-05-17 | 2017-05-15 | 28.639 | 3,625,405 | +8,128 | 0.64% | 103,827,309 |
| 2017-05-15 | 2017-05-11 | 28.909 | 3,617,277 | +6,247 | 0.64% | 104,571,840 |
| 2017-05-12 | 2017-05-10 | 28.774 | 3,611,030 | -39,466 | 0.64% | 103,903,436 |
| 2017-05-11 | 2017-05-09 | 28.031 | 3,650,496 | +6,647 | 0.64% | 102,326,751 |
| 2017-05-10 | 2017-05-08 | 28.234 | 3,643,849 | -50,242 | 0.64% | 102,878,794 |
| 2017-05-09 | 2017-05-05 | 27.423 | 3,694,091 | -54 | 0.65% | 101,303,123 |
| 2017-05-08 | 2017-05-04 | 28.234 | 3,694,145 | +21,689 | 0.65% | 104,298,829 |
| 2017-05-05 | 2017-05-02 | 27.355 | 3,672,456 | +4,072 | 0.65% | 100,461,773 |
| 2017-04-28 | 2017-04-26 | 26.991 | 3,668,384 | -5,552 | 0.65% | 99,012,376 |
| 2017-04-27 | 2017-04-25 | 27.491 | 3,673,936 | -68,992 | 0.65% | 100,998,566 |
| 2017-04-26 | 2017-04-24 | 26.558 | 3,742,928 | +518 | 0.66% | 99,406,365 |
| 2017-04-25 | 2017-04-21 | 26.667 | 3,742,410 | -14 | 0.66% | 99,797,054 |
| 2017-04-24 | 2017-04-20 | 26.829 | 3,742,424 | -143,609 | 0.66% | 100,404,099 |
| 2017-04-21 | 2017-04-19 | 26.234 | 3,886,033 | -117 | 0.69% | 101,947,110 |
| 2017-04-20 | 2017-04-18 | 26.775 | 3,886,150 | +143,650 | 0.69% | 104,050,080 |
| 2017-04-13 | 2017-04-11 | 26.910 | 3,742,500 | +74 | 0.66% | 100,709,479 |
| 2017-04-12 | 2017-04-10 | 27.491 | 3,742,426 | -31,831 | 0.66% | 102,881,395 |
| 2017-04-11 | 2017-04-07 | 27.558 | 3,774,257 | +17,026 | 0.67% | 104,011,377 |
| 2017-04-10 | 2017-04-06 | 27.626 | 3,757,231 | +3,923 | 0.66% | 103,795,952 |
| 2017-04-07 | 2017-04-05 | 28.301 | 3,753,308 | +10,882 | 0.66% | 106,222,725 |
| 2017-04-06 | 2017-04-03 | 27.761 | 3,742,426 | -7,477 | 0.66% | 103,892,514 |
| 2017-04-05 | 2017-03-31 | 27.491 | 3,749,903 | -29,684 | 0.66% | 103,086,942 |
| 2017-04-03 | 2017-03-30 | 27.626 | 3,779,587 | +25,687 | 0.67% | 104,413,551 |
| 2017-03-31 | 2017-03-29 | 28.031 | 3,753,900 | +24,964 | 0.66% | 105,225,260 |
| 2017-03-30 | 2017-03-28 | 27.963 | 3,728,936 | +36 | 0.66% | 104,273,628 |
| 2017-03-29 | 2017-03-27 | 27.828 | 3,728,900 | -85,870 | 0.66% | 103,768,889 |
| 2017-03-28 | 2017-03-24 | 28.369 | 3,814,770 | +11,474 | 0.67% | 108,219,834 |
| 2017-03-24 | 2017-03-22 | 29.179 | 3,803,296 | -17,929 | 0.67% | 110,977,027 |
| 2017-03-23 | 2017-03-21 | 28.436 | 3,821,225 | +3,702 | 0.67% | 108,661,055 |
| 2017-03-21 | 2017-03-17 | 27.963 | 3,817,523 | +4,933 | 0.67% | 106,750,819 |
| 2017-03-20 | 2017-03-16 | 27.423 | 3,812,590 | -74 | 0.67% | 104,552,724 |
| 2017-03-17 | 2017-03-15 | 26.964 | 3,812,664 | +2,220 | 0.67% | 102,803,590 |
| 2017-03-16 | 2017-03-14 | 26.802 | 3,810,444 | -49 | 0.67% | 102,126,032 |
| 2017-03-15 | 2017-03-13 | 26.937 | 3,810,493 | -10,851 | 0.67% | 102,642,100 |
| 2017-03-14 | 2017-03-10 | 26.883 | 3,821,344 | +13,621 | 0.67% | 102,727,902 |
| 2017-03-13 | 2017-03-09 | 27.085 | 3,807,723 | -27,242 | 0.67% | 103,133,304 |
| 2017-03-10 | 2017-03-08 | 27.626 | 3,834,965 | -444 | 0.68% | 105,943,405 |
| 2017-03-09 | 2017-03-07 | 27.626 | 3,835,409 | -2,096 | 0.68% | 105,955,670 |
| 2017-03-07 | 2017-03-03 | 26.612 | 3,837,505 | +27,241 | 0.68% | 102,125,545 |
| 2017-03-06 | 2017-03-02 | 26.991 | 3,810,264 | +34,347 | 0.67% | 102,841,821 |
| 2017-03-03 | 2017-03-01 | 27.626 | 3,775,917 | -22,005 | 0.67% | 104,312,165 |
| 2017-03-02 | 2017-02-28 | 27.018 | 3,797,922 | -370 | 0.67% | 102,611,313 |
| 2017-03-01 | 2017-02-27 | 27.355 | 3,798,292 | +1,703 | 0.67% | 103,904,076 |
| 2017-02-28 | 2017-02-24 | 27.828 | 3,796,589 | +20,653 | 0.67% | 105,652,557 |
| 2017-02-27 | 2017-02-23 | 27.828 | 3,775,936 | -51,003 | 0.67% | 105,077,820 |
| 2017-02-24 | 2017-02-22 | 26.748 | 3,826,939 | +94,604 | 0.67% | 102,361,334 |
| 2017-02-23 | 2017-02-21 | 26.612 | 3,732,335 | +30,795 | 0.66% | 99,326,710 |
| 2017-02-22 | 2017-02-20 | 27.153 | 3,701,540 | -85,870 | 0.65% | 100,507,325 |
| 2017-02-21 | 2017-02-17 | 27.288 | 3,787,410 | +11,474 | 0.67% | 103,350,575 |
| 2017-02-20 | 2017-02-16 | 27.018 | 3,775,936 | -26,205 | 0.67% | 102,017,301 |
| 2017-02-17 | 2017-02-15 | 26.910 | 3,802,141 | +21,245 | 0.67% | 102,314,400 |
| 2017-02-16 | 2017-02-14 | 27.963 | 3,780,896 | +2,517 | 0.67% | 105,726,605 |
| 2017-02-15 | 2017-02-13 | 28.436 | 3,778,379 | -45,956 | 0.67% | 107,442,679 |
| 2017-02-14 | 2017-02-10 | 28.369 | 3,824,335 | -7,625 | 0.67% | 108,491,180 |
| 2017-02-13 | 2017-02-09 | 28.166 | 3,831,960 | +3,331 | 0.68% | 107,931,008 |
| 2017-02-10 | 2017-02-08 | 28.031 | 3,828,629 | +17,248 | 0.68% | 107,319,983 |
| 2017-02-09 | 2017-02-07 | 28.706 | 3,811,381 | +21,690 | 0.67% | 109,410,879 |
| 2017-02-08 | 2017-02-06 | 28.031 | 3,789,691 | -4,886 | 0.67% | 106,228,515 |
| 2017-02-07 | 2017-02-03 | 27.761 | 3,794,577 | +3,479 | 0.67% | 105,340,264 |
| 2017-02-06 | 2017-02-02 | 26.748 | 3,791,098 | -10,734 | 0.67% | 101,402,674 |
| 2017-02-03 | 2017-02-01 | 26.748 | 3,801,832 | -7,550 | 0.67% | 101,689,783 |
| 2017-02-02 | 2017-01-27 | 26.829 | 3,809,382 | +85,869 | 0.67% | 102,200,490 |
| 2017-02-01 | 2017-01-25 | 27.558 | 3,723,513 | -74,987 | 0.66% | 102,612,968 |
| 2017-01-26 | 2017-01-24 | 27.761 | 3,798,500 | +3,479 | 0.67% | 105,449,170 |
| 2017-01-25 | 2017-01-23 | 27.693 | 3,795,021 | -8,439 | 0.67% | 105,096,258 |
| 2017-01-20 | 2017-01-18 | 26.964 | 3,803,460 | -85,870 | 0.67% | 102,555,415 |
| 2017-01-19 | 2017-01-17 | 27.085 | 3,889,330 | +2,961 | 0.69% | 105,343,654 |
| 2017-01-17 | 2017-01-13 | 26.423 | 3,886,369 | +1,723 | 0.69% | 102,690,931 |
| 2017-01-13 | 2017-01-11 | 26.126 | 3,884,646 | -171,468 | 0.69% | 101,490,905 |
| 2017-01-12 | 2017-01-10 | 26.585 | 4,056,114 | +171,443 | 0.72% | 107,833,687 |
| 2017-01-11 | 2017-01-09 | 25.451 | 3,884,671 | +1,554 | 0.69% | 98,867,682 |
| 2017-01-06 | 2017-01-04 | 24.019 | 3,883,117 | +2,887 | 0.68% | 93,267,737 |
| 2017-01-04 | 2016-12-30 | 24.019 | 3,880,230 | +16,804 | 0.68% | 93,198,395 |
| 2016-12-28 | 2016-12-22 | 22.965 | 3,863,426 | +7,329 | 0.68% | 88,723,921 |
| 2016-12-23 | 2016-12-21 | 23.019 | 3,856,097 | +3,030 | 0.68% | 88,763,976 |
| 2016-12-22 | 2016-12-20 | 22.911 | 3,853,067 | -32,529 | 0.68% | 88,277,823 |
| 2016-12-21 | 2016-12-19 | 22.695 | 3,885,596 | +15,101 | 0.69% | 88,183,257 |
| 2016-12-19 | 2016-12-15 | 23.478 | 3,870,495 | +31,016 | 0.68% | 90,873,131 |
| 2016-12-16 | 2016-12-14 | 24.181 | 3,839,479 | +5,034 | 0.68% | 92,842,010 |
| 2016-12-15 | 2016-12-13 | 24.532 | 3,834,445 | -26,945 | 0.68% | 94,067,059 |
| 2016-12-14 | 2016-12-12 | 24.451 | 3,861,390 | +5,404 | 0.68% | 94,415,099 |
| 2016-12-13 | 2016-12-09 | 24.775 | 3,855,986 | +23,910 | 0.68% | 95,533,126 |
| 2016-12-12 | 2016-12-08 | 25.289 | 3,832,076 | +7,402 | 0.68% | 96,907,896 |
| 2016-12-09 | 2016-12-07 | 25.072 | 3,824,674 | +62,182 | 0.67% | 95,894,037 |
| 2016-12-08 | 2016-12-06 | 25.045 | 3,762,492 | +518 | 0.66% | 94,233,327 |
| 2016-12-07 | 2016-12-05 | 25.343 | 3,761,974 | -5,034 | 0.66% | 95,338,394 |
| 2016-12-06 | 2016-12-02 | 25.478 | 3,767,008 | -217,338 | 0.66% | 95,974,849 |
| 2016-12-05 | 2016-12-01 | 25.856 | 3,984,346 | +18,210 | 0.70% | 103,019,203 |
| 2016-12-02 | 2016-11-30 | 26.207 | 3,966,136 | +101,415 | 0.70% | 103,941,395 |
| 2016-12-01 | 2016-11-29 | 26.504 | 3,864,721 | +150,641 | 0.68% | 102,432,166 |
| 2016-11-30 | 2016-11-28 | 27.423 | 3,714,080 | +43,971 | 0.66% | 101,851,282 |
| 2016-11-29 | 2016-11-25 | 26.450 | 3,670,109 | -5,625 | 0.65% | 97,075,773 |
| 2016-11-28 | 2016-11-24 | 26.234 | 3,675,734 | -519 | 0.65% | 96,430,076 |
| 2016-11-25 | 2016-11-23 | 26.288 | 3,676,253 | -1,702 | 0.65% | 96,642,340 |
| 2016-11-24 | 2016-11-22 | 25.748 | 3,677,955 | +1,332 | 0.65% | 94,699,681 |
| 2016-11-23 | 2016-11-21 | 25.910 | 3,676,623 | -74 | 0.65% | 95,261,389 |
| 2016-11-22 | 2016-11-18 | 26.423 | 3,676,697 | +2,443 | 0.65% | 97,150,692 |
| 2016-11-21 | 2016-11-17 | 26.126 | 3,674,254 | +22,578 | 0.65% | 95,994,169 |
| 2016-11-18 | 2016-11-16 | 26.288 | 3,651,676 | -36,421 | 0.64% | 95,996,253 |
| 2016-11-17 | 2016-11-15 | 26.342 | 3,688,097 | +77,968 | 0.65% | 97,152,986 |
| 2016-11-16 | 2016-11-14 | 26.288 | 3,610,129 | -8,291 | 0.64% | 94,904,054 |
| 2016-11-15 | 2016-11-11 | 26.288 | 3,618,420 | +397,886 | 0.64% | 95,122,010 |
| 2016-11-14 | 2016-11-10 | 27.085 | 3,220,534 | +5,552 | 0.57% | 87,229,116 |
| 2016-11-11 | 2016-11-09 | 26.612 | 3,214,982 | +6,811 | 0.57% | 85,558,661 |
| 2016-11-10 | 2016-11-08 | 26.585 | 3,208,171 | -26,354 | 0.57% | 85,290,726 |
| 2016-11-09 | 2016-11-07 | 26.342 | 3,234,525 | -37,456 | 0.57% | 85,204,853 |
| 2016-11-08 | 2016-11-04 | 26.612 | 3,271,981 | -50,856 | 0.58% | 87,075,546 |
| 2016-11-07 | 2016-11-03 | 26.802 | 3,322,837 | -107,559 | 0.59% | 89,057,380 |
| 2016-11-04 | 2016-11-02 | 27.491 | 3,430,396 | -134,208 | 0.61% | 94,303,515 |
| 2016-11-03 | 2016-11-01 | 27.828 | 3,564,604 | +67,215 | 0.63% | 99,196,813 |
| 2016-11-02 | 2016-10-31 | 27.018 | 3,497,389 | -43,983 | 0.62% | 94,491,587 |
| 2016-11-01 | 2016-10-28 | 27.288 | 3,541,372 | -491,810 | 0.62% | 96,636,708 |
| 2016-10-31 | 2016-10-27 | 28.369 | 4,033,182 | -3,570 | 0.71% | 114,415,885 |
| 2016-10-28 | 2016-10-26 | 28.571 | 4,036,752 | -166,409 | 0.71% | 115,335,141 |
| 2016-10-27 | 2016-10-25 | 28.706 | 4,203,161 | -19,099 | 0.74% | 120,657,457 |
| 2016-10-26 | 2016-10-24 | 29.314 | 4,222,260 | +73,064 | 0.74% | 123,772,429 |
| 2016-10-25 | 2016-10-20 | 28.234 | 4,149,196 | -84,538 | 0.73% | 117,146,534 |
| 2016-10-24 | 2016-10-19 | 28.301 | 4,233,734 | -14,805 | 0.75% | 119,819,307 |
| 2016-10-20 | 2016-10-18 | 28.639 | 4,248,539 | -148,050 | 0.75% | 121,673,129 |
| 2016-10-19 | 2016-10-17 | 28.031 | 4,396,589 | -160,057 | 0.78% | 123,240,422 |
| 2016-10-18 | 2016-10-14 | 28.301 | 4,556,646 | -296 | 0.80% | 128,958,070 |
| 2016-10-17 | 2016-10-13 | 28.031 | 4,556,942 | -1,036 | 0.80% | 127,735,264 |
| 2016-10-14 | 2016-10-12 | 28.504 | 4,557,978 | +3,701 | 0.80% | 129,919,365 |
| 2016-10-13 | 2016-10-11 | 29.179 | 4,554,277 | -1,184 | 0.80% | 132,890,030 |
| 2016-10-12 | 2016-10-07 | 29.044 | 4,555,461 | -37,679 | 0.80% | 132,309,187 |
| 2016-10-11 | 2016-10-06 | 29.044 | 4,593,140 | +14,879 | 0.81% | 133,403,539 |
| 2016-10-07 | 2016-10-05 | 29.179 | 4,578,261 | +516,549 | 0.81% | 133,589,864 |
| 2016-10-06 | 2016-10-04 | 28.504 | 4,061,712 | +1,481 | 0.72% | 115,773,934 |
| 2016-10-05 | 2016-10-03 | 28.301 | 4,060,231 | +16,433 | 0.72% | 114,908,982 |
| 2016-10-03 | 2016-09-29 | 28.841 | 4,043,798 | +42,984 | 0.71% | 116,628,997 |
| 2016-09-30 | 2016-09-28 | 27.896 | 4,000,814 | -40,418 | 0.71% | 111,606,021 |
| 2016-09-29 | 2016-09-27 | 27.423 | 4,041,232 | +8,439 | 0.71% | 110,822,777 |
| 2016-09-28 | 2016-09-26 | 27.288 | 4,032,793 | +19,321 | 0.71% | 110,046,569 |
| 2016-09-27 | 2016-09-23 | 27.828 | 4,013,472 | -273,894 | 0.71% | 111,688,039 |
| 2016-09-26 | 2016-09-22 | 28.977 | 4,287,366 | -741 | 0.76% | 124,233,026 |
| 2016-09-23 | 2016-09-21 | 28.369 | 4,288,107 | -7,005 | 0.76% | 121,647,760 |
| 2016-09-22 | 2016-09-20 | 28.098 | 4,295,112 | +37,827 | 0.76% | 120,686,040 |
| 2016-09-21 | 2016-09-19 | 27.018 | 4,257,285 | +47 | 0.75% | 115,022,268 |
| 2016-09-20 | 2016-09-15 | 27.220 | 4,257,238 | -8,069 | 0.75% | 115,883,656 |
| 2016-09-19 | 2016-09-14 | 26.694 | 4,265,307 | +30,277 | 0.75% | 113,856,137 |
| 2016-09-15 | 2016-09-13 | 28.234 | 4,235,030 | -31,979 | 0.75% | 119,569,933 |
| 2016-09-14 | 2016-09-12 | 28.234 | 4,267,009 | -48,339 | 0.75% | 120,472,814 |
| 2016-09-13 | 2016-09-09 | 28.909 | 4,315,348 | +20,061 | 0.76% | 124,752,370 |
| 2016-09-12 | 2016-09-08 | 30.192 | 4,295,287 | +5,330 | 0.76% | 129,684,754 |
| 2016-09-07 | 2016-09-05 | 29.247 | 4,289,957 | -14,805 | 0.76% | 125,467,154 |
| 2016-09-05 | 2016-09-01 | 28.301 | 4,304,762 | -35,546 | 0.76% | 121,829,477 |
| 2016-09-02 | 2016-08-31 | 28.774 | 4,340,308 | +46,784 | 0.77% | 124,887,612 |
| 2016-09-01 | 2016-08-30 | 28.706 | 4,293,524 | -3,455 | 0.76% | 123,251,450 |
| 2016-08-31 | 2016-08-29 | 28.841 | 4,296,979 | -104,894 | 0.76% | 123,931,104 |
| 2016-08-30 | 2016-08-26 | 28.909 | 4,401,873 | -137,983 | 0.78% | 127,253,721 |
| 2016-08-29 | 2016-08-25 | 28.301 | 4,539,856 | +87,487 | 0.80% | 128,482,895 |
| 2016-08-26 | 2016-08-24 | 28.774 | 4,452,369 | +39,669 | 0.79% | 128,112,044 |
| 2016-08-25 | 2016-08-23 | 27.693 | 4,412,700 | +49,005 | 0.78% | 122,201,763 |
| 2016-08-24 | 2016-08-22 | 27.355 | 4,363,695 | -142,721 | 0.77% | 119,370,943 |
| 2016-08-23 | 2016-08-19 | 27.761 | 4,506,416 | -67,364 | 0.79% | 125,101,442 |
| 2016-08-22 | 2016-08-18 | 27.491 | 4,573,780 | +8,291 | 0.81% | 125,735,784 |
| 2016-08-19 | 2016-08-17 | 27.220 | 4,565,489 | -3,184 | 0.81% | 124,274,367 |
| 2016-08-18 | 2016-08-16 | 27.896 | 4,568,673 | -40,714 | 0.81% | 127,446,918 |
| 2016-08-17 | 2016-08-15 | 26.477 | 4,609,387 | -3,849 | 0.81% | 122,044,567 |
| 2016-08-16 | 2016-08-12 | 26.612 | 4,613,236 | -10,363 | 0.81% | 122,769,675 |
| 2016-08-15 | 2016-08-11 | 26.612 | 4,623,599 | +112,962 | 0.82% | 123,045,460 |
| 2016-08-12 | 2016-08-10 | 26.126 | 4,510,637 | +123,031 | 0.80% | 117,845,650 |
| 2016-08-11 | 2016-08-09 | 25.748 | 4,387,606 | -21,912 | 0.77% | 112,971,716 |
| 2016-08-10 | 2016-08-08 | 25.856 | 4,409,518 | -50,097 | 0.78% | 114,012,446 |
| 2016-08-09 | 2016-08-05 | 25.883 | 4,459,615 | +150,642 | 0.79% | 115,428,242 |
| 2016-08-08 | 2016-08-04 | 25.397 | 4,308,973 | +14,287 | 0.76% | 109,433,636 |
| 2016-08-05 | 2016-08-03 | 25.316 | 4,294,686 | +7,403 | 0.76% | 108,722,696 |
| 2016-08-04 | 2016-08-01 | 25.667 | 4,287,283 | -54,196 | 0.76% | 110,041,110 |
| 2016-08-03 | 2016-07-29 | 24.856 | 4,341,479 | -16,952 | 0.77% | 107,913,241 |
| 2016-08-01 | 2016-07-28 | 25.586 | 4,358,431 | +41,602 | 0.77% | 111,513,991 |
| 2016-07-29 | 2016-07-27 | 25.505 | 4,316,829 | -740 | 0.76% | 110,099,677 |
| 2016-07-28 | 2016-07-26 | 25.045 | 4,317,569 | -22,207 | 0.76% | 108,135,483 |
| 2016-07-27 | 2016-07-25 | 25.099 | 4,339,776 | -14,805 | 0.77% | 108,926,170 |
| 2016-07-26 | 2016-07-22 | 25.045 | 4,354,581 | -223 | 0.77% | 109,062,466 |
| 2016-07-25 | 2016-07-21 | 24.991 | 4,354,804 | +4,220 | 0.77% | 108,832,737 |
| 2016-07-22 | 2016-07-20 | 24.235 | 4,350,584 | -12,510 | 0.77% | 105,436,069 |
| 2016-07-21 | 2016-07-19 | 24.154 | 4,363,094 | +74 | 0.77% | 105,385,605 |
| 2016-07-20 | 2016-07-18 | 24.154 | 4,363,020 | -56,038 | 0.77% | 105,383,817 |
| 2016-07-19 | 2016-07-15 | 24.532 | 4,419,058 | +9,598 | 0.78% | 108,408,854 |
| 2016-07-18 | 2016-07-14 | 25.764 | 4,409,460 | -32,941 | 0.78% | 113,605,185 |
| 2016-07-15 | 2016-07-13 | 25.820 | 4,442,401 | +189,135 | 0.78% | 114,704,596 |
| 2016-07-14 | 2016-07-12 | 25.736 | 4,253,266 | -34,374 | 0.78% | 109,460,985 |
| 2016-07-13 | 2016-07-11 | 24.946 | 4,287,640 | +106,170 | 0.79% | 106,957,821 |
| 2016-07-12 | 2016-07-08 | 24.748 | 4,181,470 | +79,449 | 0.77% | 103,483,366 |
| 2016-07-11 | 2016-07-07 | 24.438 | 4,102,021 | +142 | 0.76% | 100,243,850 |
| 2016-07-08 | 2016-07-06 | 23.704 | 4,101,879 | -7,088 | 0.76% | 97,230,854 |
| 2016-07-07 | 2016-07-05 | 24.212 | 4,108,967 | +1,276 | 0.76% | 99,485,986 |
| 2016-07-06 | 2016-07-04 | 24.692 | 4,107,691 | +31,185 | 0.76% | 101,425,647 |
| 2016-07-05 | 2016-06-30 | 24.099 | 4,076,506 | +9,355 | 0.75% | 98,239,903 |
| 2016-07-04 | 2016-06-29 | 23.619 | 4,067,151 | +11,057 | 0.75% | 96,063,349 |
| 2016-06-30 | 2016-06-28 | 23.083 | 4,056,094 | -74,347 | 0.75% | 93,627,469 |
| 2016-06-29 | 2016-06-27 | 23.450 | 4,130,441 | -1,559 | 0.76% | 96,858,874 |
| 2016-06-28 | 2016-06-24 | 23.817 | 4,132,000 | -4,252 | 0.76% | 98,411,245 |
| 2016-06-27 | 2016-06-23 | 24.212 | 4,136,252 | -1,489 | 0.76% | 100,146,609 |
| 2016-06-24 | 2016-06-22 | 24.268 | 4,137,741 | -496 | 0.76% | 100,416,186 |
| 2016-06-23 | 2016-06-21 | 24.014 | 4,138,237 | +17,506 | 0.76% | 99,377,230 |
| 2016-06-22 | 2016-06-20 | 23.986 | 4,120,731 | -35,295 | 0.76% | 98,840,551 |
| 2016-06-21 | 2016-06-17 | 23.676 | 4,156,026 | -47,415 | 0.77% | 98,397,074 |
| 2016-06-20 | 2016-06-16 | 23.563 | 4,203,441 | +32,673 | 0.77% | 99,045,192 |
| 2016-06-17 | 2016-06-15 | 24.212 | 4,170,768 | +89,868 | 0.77% | 100,982,307 |
| 2016-06-16 | 2016-06-14 | 24.353 | 4,080,900 | -7,583 | 0.75% | 99,382,225 |
| 2016-06-15 | 2016-06-13 | 24.353 | 4,088,483 | +7,583 | 0.75% | 99,566,894 |
| 2016-06-14 | 2016-06-10 | 25.312 | 4,080,900 | -74,276 | 0.75% | 103,297,632 |
| 2016-06-13 | 2016-06-08 | 25.369 | 4,155,176 | +3,331 | 0.77% | 105,412,250 |
| 2016-06-10 | 2016-06-07 | 25.312 | 4,151,845 | -1,630 | 0.76% | 105,093,424 |
| 2016-06-08 | 2016-06-06 | 24.692 | 4,153,475 | +1,630 | 0.77% | 102,556,130 |
| 2016-06-07 | 2016-06-03 | 24.438 | 4,151,845 | -26,106 | 0.76% | 101,461,433 |
| 2016-06-06 | 2016-06-02 | 24.268 | 4,177,951 | +77,466 | 0.77% | 101,392,017 |
| 2016-06-03 | 2016-06-01 | 24.127 | 4,100,485 | -46 | 0.76% | 98,933,486 |
| 2016-06-01 | 2016-05-30 | 23.704 | 4,100,531 | +16,584 | 0.76% | 97,198,901 |
| 2016-05-31 | 2016-05-27 | 23.337 | 4,083,947 | -13,750 | 0.75% | 95,307,609 |
| 2016-05-30 | 2016-05-26 | 23.027 | 4,097,697 | +11,694 | 0.75% | 94,356,532 |
| 2016-05-27 | 2016-05-25 | 23.168 | 4,086,003 | -4,677 | 0.75% | 94,663,772 |
| 2016-05-26 | 2016-05-24 | 23.281 | 4,090,680 | -2,481 | 0.75% | 95,233,868 |
| 2016-05-25 | 2016-05-23 | 23.648 | 4,093,161 | -567 | 0.75% | 96,793,193 |
| 2016-05-24 | 2016-05-20 | 23.224 | 4,093,728 | +2,055 | 0.75% | 95,073,786 |
| 2016-05-20 | 2016-05-18 | 22.970 | 4,091,673 | -930 | 0.75% | 93,986,893 |
| 2016-05-19 | 2016-05-17 | 23.365 | 4,092,603 | -632 | 0.75% | 95,625,105 |
| 2016-05-18 | 2016-05-16 | 23.196 | 4,093,235 | +1,562 | 0.75% | 94,946,829 |
| 2016-05-17 | 2016-05-13 | 23.309 | 4,091,673 | -77,465 | 0.75% | 95,372,449 |
| 2016-05-16 | 2016-05-12 | 23.619 | 4,169,138 | +30,689 | 0.77% | 98,472,213 |
| 2016-05-13 | 2016-05-11 | 23.704 | 4,138,449 | -27,500 | 0.76% | 98,097,708 |
| 2016-05-12 | 2016-05-10 | 22.914 | 4,165,949 | +15,947 | 0.77% | 95,457,916 |
| 2016-05-11 | 2016-05-09 | 22.914 | 4,150,002 | -11,623 | 0.76% | 95,092,508 |
| 2016-05-09 | 2016-05-05 | 23.394 | 4,161,625 | +3,331 | 0.77% | 97,355,265 |
| 2016-05-06 | 2016-05-04 | 23.478 | 4,158,294 | +14,458 | 0.77% | 97,629,370 |
| 2016-05-05 | 2016-05-03 | 23.591 | 4,143,836 | +131,897 | 0.76% | 97,757,662 |
| 2016-05-04 | 2016-04-29 | 23.281 | 4,011,939 | +2,055 | 0.74% | 93,400,723 |
| 2016-05-03 | 2016-04-28 | 22.265 | 4,009,884 | -37,705 | 0.74% | 89,279,301 |
| 2016-04-29 | 2016-04-27 | 22.293 | 4,047,589 | +39,264 | 0.75% | 90,233,015 |
| 2016-04-28 | 2016-04-26 | 22.180 | 4,008,325 | -43,800 | 0.74% | 88,905,257 |
| 2016-04-27 | 2016-04-25 | 23.027 | 4,052,125 | -22,325 | 0.75% | 93,307,158 |
| 2016-04-26 | 2016-04-22 | 22.999 | 4,074,450 | +10,277 | 0.75% | 93,706,253 |
| 2016-04-20 | 2016-04-18 | 23.196 | 4,064,173 | -70,021 | 0.75% | 94,272,706 |
| 2016-04-19 | 2016-04-15 | 23.055 | 4,134,194 | -116,943 | 0.76% | 95,313,601 |
| 2016-04-18 | 2016-04-14 | 22.801 | 4,251,137 | -14,104 | 0.78% | 96,930,049 |
| 2016-04-15 | 2016-04-13 | 23.140 | 4,265,241 | +7,655 | 0.79% | 98,695,965 |
| 2016-04-14 | 2016-04-12 | 22.293 | 4,257,586 | +16,372 | 0.78% | 94,914,484 |
| 2016-04-13 | 2016-04-11 | 22.095 | 4,241,214 | -194,411 | 0.78% | 93,711,722 |
| 2016-04-12 | 2016-04-08 | 21.813 | 4,435,625 | +173,925 | 0.82% | 96,755,639 |
| 2016-04-11 | 2016-04-07 | 21.926 | 4,261,700 | +21,900 | 0.79% | 93,442,804 |
| 2016-04-07 | 2016-04-05 | 21.729 | 4,239,800 | -17,789 | 0.78% | 92,125,120 |
| 2016-04-06 | 2016-04-01 | 21.842 | 4,257,589 | +15,521 | 0.78% | 92,992,230 |
| 2016-04-05 | 2016-03-31 | 21.616 | 4,242,068 | +327,774 | 0.78% | 91,695,572 |
| 2016-04-01 | 2016-03-30 | 21.672 | 3,914,294 | +1,843 | 0.72% | 84,831,399 |
| 2016-03-31 | 2016-03-29 | 21.446 | 3,912,451 | +27,995 | 0.72% | 83,908,213 |
| 2016-03-30 | 2016-03-24 | 21.249 | 3,884,456 | +102,910 | 0.72% | 82,540,511 |
| 2016-03-29 | 2016-03-23 | 21.362 | 3,781,546 | -20,199 | 0.70% | 80,780,630 |
| 2016-03-24 | 2016-03-22 | 21.531 | 3,801,745 | +30,972 | 0.70% | 81,855,806 |
| 2016-03-23 | 2016-03-21 | 21.729 | 3,770,773 | -405,684 | 0.69% | 81,933,797 |
| 2016-03-22 | 2016-03-18 | 21.051 | 4,176,457 | +80,584 | 0.77% | 87,920,229 |
| 2016-03-18 | 2016-03-16 | 20.346 | 4,095,873 | -132,181 | 0.75% | 83,334,285 |
| 2016-03-16 | 2016-03-14 | 21.080 | 4,228,054 | +7,443 | 0.78% | 89,125,729 |
| 2016-03-15 | 2016-03-11 | 20.967 | 4,220,611 | +5,315 | 0.78% | 88,492,428 |
| 2016-03-14 | 2016-03-10 | 20.402 | 4,215,296 | -17,931 | 0.78% | 86,001,959 |
| 2016-03-10 | 2016-03-08 | 21.051 | 4,233,227 | +2,835 | 0.78% | 89,115,316 |
| 2016-03-09 | 2016-03-07 | 21.700 | 4,230,392 | -141 | 0.78% | 91,801,319 |
| 2016-03-08 | 2016-03-04 | 21.390 | 4,230,533 | +129,170 | 0.78% | 90,491,182 |
| 2016-03-07 | 2016-03-03 | 20.797 | 4,101,363 | +1,205 | 0.76% | 85,297,768 |
| 2016-03-04 | 2016-03-02 | 20.741 | 4,100,158 | +3,685 | 0.76% | 85,041,302 |
| 2016-03-03 | 2016-03-01 | 20.177 | 4,096,473 | +23,549 | 0.75% | 82,652,902 |
| 2016-03-02 | 2016-02-29 | 19.753 | 4,072,924 | +42,808 | 0.75% | 80,453,754 |
| 2016-03-01 | 2016-02-26 | 19.866 | 4,030,116 | -363,230 | 0.74% | 80,063,058 |
| 2016-02-29 | 2016-02-25 | 19.697 | 4,393,346 | +311,061 | 0.81% | 86,535,199 |
| 2016-02-26 | 2016-02-24 | 20.064 | 4,082,285 | +289,947 | 0.75% | 81,905,844 |
| 2016-02-24 | 2016-02-22 | 20.995 | 3,792,338 | -30,051 | 0.70% | 79,619,958 |
| 2016-02-23 | 2016-02-19 | 20.459 | 3,822,389 | +61,944 | 0.70% | 78,201,459 |
| 2016-02-22 | 2016-02-18 | 20.713 | 3,760,445 | -3,402 | 0.69% | 77,889,205 |
| 2016-02-19 | 2016-02-17 | 19.753 | 3,763,847 | -1,700 | 0.69% | 74,348,459 |
| 2016-02-16 | 2016-02-12 | 18.963 | 3,765,547 | -60,777 | 0.69% | 71,406,758 |
| 2016-02-15 | 2016-02-11 | 19.302 | 3,826,324 | +44,934 | 0.70% | 73,854,985 |
| 2016-02-12 | 2016-02-05 | 19.612 | 3,781,390 | -12,757 | 0.70% | 74,161,455 |
| 2016-02-11 | 2016-02-04 | 19.753 | 3,794,147 | -9,781 | 0.70% | 74,946,984 |
| 2016-02-05 | 2016-02-03 | 19.584 | 3,803,928 | -2,197 | 0.70% | 74,496,133 |
| 2016-02-04 | 2016-02-02 | 20.205 | 3,806,125 | -4,884 | 0.70% | 76,902,071 |
| 2016-02-03 | 2016-02-01 | 20.261 | 3,811,009 | -6,874 | 0.70% | 77,215,838 |
| 2016-02-02 | 2016-01-29 | 21.023 | 3,817,883 | -99,224 | 0.70% | 80,264,011 |
| 2016-02-01 | 2016-01-28 | 19.669 | 3,917,107 | +14,387 | 0.72% | 77,044,241 |
| 2016-01-27 | 2016-01-25 | 19.810 | 3,902,720 | -210,638 | 0.72% | 77,311,923 |
| 2016-01-26 | 2016-01-22 | 19.669 | 4,113,358 | +197,687 | 0.76% | 80,904,235 |
| 2016-01-25 | 2016-01-21 | 19.048 | 3,915,671 | +28,491 | 0.72% | 74,585,076 |
| 2016-01-22 | 2016-01-20 | 19.725 | 3,887,180 | -17,222 | 0.72% | 76,675,002 |
| 2016-01-21 | 2016-01-19 | 20.402 | 3,904,402 | -479,760 | 0.72% | 79,658,989 |
| 2016-01-20 | 2016-01-18 | 19.923 | 4,384,162 | +3,543 | 0.81% | 87,344,037 |
| 2016-01-19 | 2016-01-15 | 20.064 | 4,380,619 | +2,114 | 0.81% | 87,891,536 |
| 2016-01-18 | 2016-01-14 | 20.515 | 4,378,505 | +113,683 | 0.81% | 89,826,035 |
| 2016-01-15 | 2016-01-13 | 21.108 | 4,264,822 | -3,969 | 0.79% | 90,021,133 |
| 2016-01-14 | 2016-01-12 | 21.164 | 4,268,791 | +47,202 | 0.79% | 90,345,833 |
| 2016-01-13 | 2016-01-11 | 20.995 | 4,221,589 | +12,403 | 0.78% | 88,632,062 |
| 2016-01-11 | 2016-01-07 | 22.688 | 4,209,186 | -1,559 | 0.78% | 95,498,409 |
| 2016-01-07 | 2016-01-05 | 23.196 | 4,210,745 | +1,559 | 0.78% | 97,672,595 |
| 2016-01-06 | 2016-01-04 | 23.252 | 4,209,186 | +55,650 | 0.78% | 97,873,991 |
| 2016-01-05 | 2015-12-31 | 23.676 | 4,153,536 | +46,848 | 0.77% | 98,338,122 |
| 2016-01-04 | 2015-12-29 | 23.422 | 4,106,688 | -17,577 | 0.76% | 96,185,979 |
| 2015-12-30 | 2015-12-28 | 23.168 | 4,124,265 | +17,445 | 0.76% | 95,550,219 |
| 2015-12-29 | 2015-12-24 | 23.365 | 4,106,820 | -98,019 | 0.76% | 95,957,290 |
| 2015-12-28 | 2015-12-22 | 23.394 | 4,204,839 | +90,060 | 0.77% | 98,366,195 |
| 2015-12-23 | 2015-12-21 | 23.309 | 4,114,779 | -5,670 | 0.76% | 95,911,025 |
| 2015-12-22 | 2015-12-18 | 22.575 | 4,120,449 | -70,024 | 0.76% | 93,020,035 |
| 2015-12-21 | 2015-12-17 | 22.999 | 4,190,473 | +48,408 | 0.77% | 96,374,608 |
| 2015-12-18 | 2015-12-16 | 22.688 | 4,142,065 | +256,989 | 0.76% | 93,975,561 |
| 2015-12-17 | 2015-12-15 | 22.265 | 3,885,076 | -332,258 | 0.72% | 86,500,475 |
| 2015-12-16 | 2015-12-14 | 22.462 | 4,217,334 | +8,009 | 0.78% | 94,731,199 |
| 2015-12-15 | 2015-12-11 | 22.716 | 4,209,325 | +26,015 | 0.78% | 95,620,345 |
| 2015-12-14 | 2015-12-10 | 22.942 | 4,183,310 | +23,318 | 0.77% | 95,973,772 |
| 2015-12-11 | 2015-12-09 | 23.111 | 4,159,992 | +21,968 | 0.77% | 96,143,154 |
| 2015-12-10 | 2015-12-08 | 23.506 | 4,138,024 | +39,689 | 0.76% | 97,270,237 |
| 2015-12-09 | 2015-12-07 | 24.043 | 4,098,335 | +14,742 | 0.76% | 98,534,659 |
| 2015-12-08 | 2015-12-04 | 24.043 | 4,083,593 | -3,831 | 0.75% | 98,180,223 |
| 2015-12-07 | 2015-12-03 | 24.579 | 4,087,424 | -4,957 | 0.75% | 100,463,849 |
| 2015-12-04 | 2015-12-02 | 24.663 | 4,092,381 | -23,531 | 0.75% | 100,932,135 |
| 2015-12-03 | 2015-12-01 | 24.297 | 4,115,912 | -158,442 | 0.76% | 100,002,579 |
| 2015-12-02 | 2015-11-30 | 24.014 | 4,274,354 | +194,872 | 0.79% | 102,645,997 |
| 2015-12-01 | 2015-11-27 | 23.789 | 4,079,482 | +88,167 | 0.75% | 97,045,313 |
| 2015-11-30 | 2015-11-26 | 24.212 | 3,991,315 | +32,319 | 0.74% | 96,637,405 |
| 2015-11-27 | 2015-11-25 | 24.268 | 3,958,996 | +32,886 | 0.73% | 96,078,338 |
| 2015-11-26 | 2015-11-24 | 25.030 | 3,926,110 | -4,749 | 0.72% | 98,271,606 |
| 2015-11-25 | 2015-11-23 | 25.200 | 3,930,859 | +50,614 | 0.72% | 99,056,024 |
| 2015-11-24 | 2015-11-20 | 25.397 | 3,880,245 | -25,586 | 0.71% | 98,547,050 |
| 2015-11-23 | 2015-11-19 | 25.058 | 3,905,831 | +23,885 | 0.72% | 97,874,235 |
| 2015-11-19 | 2015-11-17 | 24.861 | 3,881,946 | -39,079 | 0.72% | 96,508,900 |
| 2015-11-18 | 2015-11-16 | 24.776 | 3,921,025 | +35,153 | 0.72% | 97,148,499 |
| 2015-11-17 | 2015-11-13 | 25.030 | 3,885,872 | -113,398 | 0.72% | 97,264,437 |
| 2015-11-16 | 2015-11-12 | 25.623 | 3,999,270 | +128,282 | 0.74% | 102,472,786 |
| 2015-11-13 | 2015-11-11 | 25.651 | 3,870,988 | -52,004 | 0.71% | 99,295,068 |
| 2015-11-12 | 2015-11-10 | 25.990 | 3,922,992 | -80,098 | 0.72% | 101,957,463 |
| 2015-11-11 | 2015-11-09 | 26.328 | 4,003,090 | +163,871 | 0.74% | 105,394,747 |
| 2015-11-10 | 2015-11-06 | 26.272 | 3,839,219 | -600,162 | 0.71% | 100,863,616 |
| 2015-11-09 | 2015-11-05 | 25.905 | 4,439,381 | -191,644 | 0.82% | 115,002,444 |
| 2015-11-06 | 2015-11-04 | 26.046 | 4,631,025 | -56,699 | 0.85% | 120,620,409 |
| 2015-11-05 | 2015-11-03 | 25.820 | 4,687,724 | +16,159 | 0.86% | 121,038,936 |
| 2015-11-04 | 2015-11-02 | 25.651 | 4,671,565 | +181,580 | 0.86% | 119,830,742 |
| 2015-11-03 | 2015-10-30 | 25.341 | 4,489,985 | -84,341 | 0.83% | 113,779,284 |
| 2015-11-02 | 2015-10-29 | 25.623 | 4,574,326 | -9,568 | 0.84% | 117,207,372 |
| 2015-10-30 | 2015-10-28 | 25.566 | 4,583,894 | +5,222 | 0.84% | 117,193,826 |
| 2015-10-29 | 2015-10-27 | 25.820 | 4,578,672 | +19,513 | 0.84% | 118,223,169 |
| 2015-10-28 | 2015-10-26 | 25.623 | 4,559,159 | +31,114 | 0.84% | 116,818,750 |
| 2015-10-27 | 2015-10-23 | 25.764 | 4,528,045 | -57,913 | 0.83% | 116,660,405 |
| 2015-10-26 | 2015-10-22 | 25.679 | 4,585,958 | +108,163 | 0.84% | 117,764,240 |
| 2015-10-22 | 2015-10-19 | 25.538 | 4,477,795 | -16,797 | 0.82% | 114,354,894 |
| 2015-10-20 | 2015-10-16 | 25.849 | 4,494,592 | +16,797 | 0.83% | 116,179,022 |
| 2015-10-19 | 2015-10-15 | 25.538 | 4,477,795 | +352,174 | 0.82% | 114,354,894 |
| 2015-10-16 | 2015-10-14 | 25.482 | 4,125,621 | -263,794 | 0.76% | 105,128,156 |
| 2015-10-15 | 2015-10-13 | 25.397 | 4,389,415 | +168,822 | 0.81% | 111,478,501 |
| 2015-10-14 | 2015-10-12 | 25.510 | 4,220,593 | -177,185 | 0.78% | 107,667,313 |
| 2015-10-13 | 2015-10-09 | 24.720 | 4,397,778 | -97,594 | 0.81% | 108,712,473 |
| 2015-10-12 | 2015-10-08 | 24.325 | 4,495,372 | -9,780 | 0.83% | 109,349,014 |
| 2015-10-09 | 2015-10-07 | 24.889 | 4,505,152 | -29,555 | 0.83% | 112,129,530 |
| 2015-10-08 | 2015-10-06 | 23.450 | 4,534,707 | +35,862 | 0.84% | 106,338,915 |
| 2015-10-07 | 2015-10-05 | 23.083 | 4,498,845 | -18,781 | 0.83% | 103,847,561 |
| 2015-10-06 | 2015-10-02 | 23.394 | 4,517,626 | +5,617 | 0.83% | 105,683,399 |
| 2015-10-05 | 2015-09-30 | 22.801 | 4,512,009 | -146,851 | 0.83% | 102,878,183 |
| 2015-10-02 | 2015-09-29 | 22.519 | 4,658,860 | +218,151 | 0.86% | 104,911,844 |
| 2015-09-30 | 2015-09-25 | 23.394 | 4,440,709 | -140,491 | 0.82% | 103,884,036 |
| 2015-09-29 | 2015-09-24 | 23.450 | 4,581,200 | +134,873 | 0.84% | 107,429,176 |
| 2015-09-25 | 2015-09-23 | 23.111 | 4,446,327 | -31,544 | 0.82% | 102,760,751 |
| 2015-09-24 | 2015-09-22 | 23.930 | 4,477,871 | +56,983 | 0.82% | 107,154,250 |
| 2015-09-23 | 2015-09-21 | 23.986 | 4,420,888 | -151,529 | 0.81% | 106,040,168 |
| 2015-09-22 | 2015-09-18 | 24.155 | 4,572,417 | +49,895 | 0.84% | 110,448,943 |
| 2015-09-21 | 2015-09-17 | 23.111 | 4,522,522 | +14,175 | 0.83% | 104,521,723 |
| 2015-09-18 | 2015-09-16 | 22.688 | 4,508,347 | +115,313 | 0.83% | 102,285,802 |
| 2015-09-17 | 2015-09-15 | 21.785 | 4,393,034 | +38,942 | 0.81% | 95,702,621 |
| 2015-09-16 | 2015-09-14 | 22.180 | 4,354,092 | +35,121 | 0.80% | 96,574,422 |
| 2015-09-15 | 2015-09-11 | 22.603 | 4,318,971 | -90,081 | 0.80% | 97,623,590 |
| 2015-09-14 | 2015-09-10 | 22.547 | 4,409,052 | -4,602 | 0.81% | 99,410,892 |
| 2015-09-11 | 2015-09-09 | 23.196 | 4,413,654 | -9,426 | 0.81% | 102,379,280 |
| 2015-09-09 | 2015-09-07 | 21.475 | 4,423,080 | -16,514 | 0.81% | 94,984,211 |
| 2015-09-08 | 2015-09-04 | 22.011 | 4,439,594 | +16,514 | 0.82% | 97,719,183 |
| 2015-09-07 | 2015-09-02 | 21.475 | 4,423,080 | -14,884 | 0.81% | 94,984,211 |
| 2015-09-04 | 2015-09-01 | 21.362 | 4,437,964 | +51,384 | 0.82% | 94,802,900 |
| 2015-09-02 | 2015-08-31 | 22.801 | 4,386,580 | +72,930 | 0.81% | 100,018,280 |
| 2015-09-01 | 2015-08-28 | 23.958 | 4,313,650 | -15,309 | 0.79% | 103,346,212 |
| 2015-08-31 | 2015-08-27 | 23.506 | 4,328,959 | -36,727 | 0.80% | 101,758,441 |
| 2015-08-28 | 2015-08-26 | 21.898 | 4,365,686 | -16,925 | 0.80% | 95,599,624 |
| 2015-08-27 | 2015-08-25 | 22.180 | 4,382,611 | +9,922 | 0.81% | 97,206,977 |
| 2015-08-26 | 2015-08-24 | 22.237 | 4,372,689 | -71,724 | 0.81% | 97,233,692 |
| 2015-08-25 | 2015-08-21 | 23.648 | 4,444,413 | +67,685 | 0.82% | 105,099,439 |
| 2015-08-24 | 2015-08-20 | 24.607 | 4,376,728 | +68,110 | 0.81% | 107,698,092 |
| 2015-08-20 | 2015-08-18 | 25.905 | 4,308,618 | -709 | 0.79% | 111,615,020 |
| 2015-08-19 | 2015-08-17 | 26.441 | 4,309,327 | -6,450 | 0.79% | 113,943,882 |
| 2015-08-18 | 2015-08-14 | 25.736 | 4,315,777 | -36,429 | 0.80% | 111,069,752 |
| 2015-08-17 | 2015-08-13 | 25.962 | 4,352,206 | +36,429 | 0.80% | 112,989,800 |
| 2015-08-14 | 2015-08-12 | 25.651 | 4,315,777 | -21,120 | 0.80% | 110,704,391 |
| 2015-08-13 | 2015-08-11 | 26.582 | 4,336,897 | +46,564 | 0.80% | 115,284,781 |
| 2015-08-12 | 2015-08-10 | 26.272 | 4,290,333 | +68,290 | 0.79% | 112,715,243 |
| 2015-08-10 | 2015-08-06 | 25.538 | 4,222,043 | -95,538 | 0.78% | 107,823,444 |
| 2015-08-07 | 2015-08-05 | 25.341 | 4,317,581 | +132,889 | 0.80% | 109,410,449 |
| 2015-08-06 | 2015-08-04 | 25.002 | 4,184,692 | -58,542 | 0.77% | 104,625,896 |
| 2015-08-05 | 2015-08-03 | 25.171 | 4,243,234 | +68,355 | 0.78% | 106,808,006 |
| 2015-08-04 | 2015-07-31 | 25.905 | 4,174,879 | -48,123 | 0.77% | 108,150,503 |
| 2015-08-03 | 2015-07-30 | 25.538 | 4,223,002 | -104,752 | 0.78% | 107,847,935 |
| 2015-07-31 | 2015-07-29 | 25.820 | 4,327,754 | +23,246 | 0.80% | 111,744,364 |
| 2015-07-30 | 2015-07-28 | 25.849 | 4,304,508 | -25,160 | 0.79% | 111,265,612 |
| 2015-07-29 | 2015-07-27 | 25.369 | 4,329,668 | -57,337 | 0.80% | 109,838,921 |
| 2015-07-28 | 2015-07-24 | 27.260 | 4,387,005 | +9,284 | 0.81% | 119,587,896 |
| 2015-07-27 | 2015-07-23 | 28.106 | 4,377,721 | +15,522 | 0.81% | 123,040,868 |
| 2015-07-24 | 2015-07-22 | 28.021 | 4,362,199 | +21,333 | 0.80% | 122,235,314 |
| 2015-07-22 | 2015-07-20 | 27.429 | 4,340,866 | -11,978 | 0.80% | 119,065,136 |
| 2015-07-21 | 2015-07-17 | 27.880 | 4,352,844 | -51,171 | 0.80% | 121,359,008 |
| 2015-07-20 | 2015-07-16 | 27.203 | 4,404,015 | -15,947 | 0.81% | 119,803,027 |
| 2015-07-17 | 2015-07-15 | 26.639 | 4,419,962 | +43,517 | 0.81% | 117,742,295 |
| 2015-07-16 | 2015-07-14 | 27.288 | 4,376,445 | +5,535 | 0.81% | 119,423,534 |
| 2015-07-15 | 2015-07-13 | 27.711 | 4,370,910 | +99,288 | 0.81% | 121,122,638 |
| 2015-07-14 | 2015-07-10 | 27.118 | 4,271,622 | +46,990 | 0.79% | 115,839,899 |
| 2015-07-13 | 2015-07-09 | 25.454 | 4,224,632 | -615,714 | 0.78% | 107,531,918 |
| 2015-07-10 | 2015-07-08 | 20.797 | 4,840,346 | -140,443 | 0.89% | 100,666,707 |
| 2015-07-09 | 2015-07-07 | 23.450 | 4,980,789 | +655,799 | 0.92% | 116,799,541 |
| 2015-07-08 | 2015-07-06 | 24.692 | 4,324,990 | +384,705 | 0.80% | 106,791,117 |
| 2015-07-07 | 2015-07-03 | 27.739 | 3,940,285 | -153,089 | 0.73% | 109,300,745 |
| 2015-07-06 | 2015-07-02 | 29.418 | 4,093,374 | -23,742 | 0.75% | 120,420,232 |
| 2015-07-03 | 2015-06-30 | 30.477 | 4,117,116 | +203,621 | 0.76% | 125,475,469 |
| 2015-07-02 | 2015-06-29 | 28.572 | 3,913,495 | +84,199 | 0.72% | 111,815,442 |
| 2015-06-30 | 2015-06-26 | 29.207 | 3,829,296 | -42,879 | 0.71% | 111,841,055 |
| 2015-06-29 | 2015-06-25 | 31.041 | 3,872,175 | +20,128 | 0.71% | 120,195,894 |
| 2015-06-25 | 2015-06-23 | 31.958 | 3,852,047 | +82,047 | 0.71% | 123,103,884 |
| 2015-06-24 | 2015-06-22 | 31.464 | 3,770,000 | -212,764 | 0.69% | 118,620,073 |
| 2015-06-23 | 2015-06-19 | 31.817 | 3,982,764 | -17,232 | 0.73% | 126,719,395 |
| 2015-06-22 | 2015-06-18 | 32.029 | 3,999,996 | -640,207 | 0.74% | 128,114,235 |
| 2015-06-19 | 2015-06-17 | 32.240 | 4,640,203 | -2,622,769 | 0.85% | 149,601,228 |
| 2015-06-18 | 2015-06-16 | 32.556 | 7,262,972 | +72,646 | 1.34% | 236,451,607 |
| 2015-06-17 | 2015-06-15 | 34.277 | 7,190,326 | +1,947,233 | 1.32% | 246,461,181 |
| 2015-06-16 | 2015-06-12 | 35.424 | 5,243,093 | +1,557,218 | 0.98% | 185,731,924 |
| 2015-06-15 | 2015-06-11 | 34.133 | 3,685,875 | -24,474 | 0.69% | 125,811,286 |
| 2015-06-12 | 2015-06-10 | 35.496 | 3,710,349 | +230,993 | 0.69% | 131,701,890 |
| 2015-06-11 | 2015-06-09 | 33.918 | 3,479,356 | -731,849 | 0.65% | 118,013,599 |
| 2015-06-10 | 2015-06-08 | 34.850 | 4,211,205 | +283,986 | 0.79% | 146,762,365 |
| 2015-06-09 | 2015-06-05 | 35.352 | 3,927,219 | -36,049 | 0.74% | 138,836,638 |
| 2015-06-08 | 2015-06-04 | 35.281 | 3,963,268 | +417,035 | 0.74% | 139,826,855 |
| 2015-06-05 | 2015-06-03 | 35.926 | 3,546,233 | -223,544 | 0.66% | 127,402,233 |
| 2015-06-04 | 2015-06-02 | 37.145 | 3,769,777 | +227,309 | 0.71% | 140,028,832 |
| 2015-06-03 | 2015-06-01 | 38.579 | 3,542,468 | +291,317 | 0.66% | 136,665,929 |
| 2015-06-02 | 2015-05-29 | 36.858 | 3,251,151 | +50,064 | 0.61% | 119,831,862 |
| 2015-06-01 | 2015-05-28 | 36.356 | 3,201,087 | +75,701 | 0.60% | 116,379,767 |
| 2015-05-29 | 2015-05-27 | 37.934 | 3,125,386 | -104,311 | 0.59% | 118,558,141 |
| 2015-05-28 | 2015-05-26 | 38.508 | 3,229,697 | -18,896 | 0.60% | 124,367,846 |
| 2015-05-27 | 2015-05-22 | 37.934 | 3,248,593 | +113,375 | 0.61% | 123,231,866 |
| 2015-05-26 | 2015-05-21 | 37.360 | 3,135,218 | +1,046 | 0.59% | 117,132,528 |
| 2015-05-22 | 2015-05-20 | 39.440 | 3,134,172 | +215,385 | 0.59% | 123,611,126 |
| 2015-05-21 | 2015-05-19 | 41.734 | 2,918,787 | -103,056 | 0.55% | 121,814,065 |
| 2015-05-20 | 2015-05-18 | 38.436 | 3,021,843 | +101,243 | 0.57% | 116,147,197 |
| 2015-05-19 | 2015-05-15 | 38.579 | 2,920,600 | +44,625 | 0.55% | 112,674,698 |
| 2015-05-18 | 2015-05-14 | 37.934 | 2,875,975 | -11,993 | 0.54% | 109,097,004 |
| 2015-05-15 | 2015-05-13 | 35.424 | 2,887,968 | -81,928 | 0.54% | 102,303,708 |
| 2015-05-14 | 2015-05-12 | 35.783 | 2,969,896 | -508,655 | 0.56% | 106,270,772 |
| 2015-05-13 | 2015-05-11 | 36.285 | 3,478,551 | +480,904 | 0.65% | 126,217,897 |
| 2015-05-12 | 2015-05-08 | 35.066 | 2,997,647 | -162,463 | 0.56% | 105,114,202 |
| 2015-05-11 | 2015-05-07 | 33.129 | 3,160,110 | +47,414 | 0.59% | 104,692,657 |
| 2015-05-08 | 2015-05-06 | 33.918 | 3,112,696 | +6,694 | 0.58% | 105,577,141 |
| 2015-05-07 | 2015-05-05 | 34.635 | 3,106,002 | +84,926 | 0.58% | 107,577,367 |
| 2015-05-06 | 2015-05-04 | 34.420 | 3,021,076 | +38,141 | 0.57% | 103,986,015 |
| 2015-05-05 | 2015-04-30 | 34.707 | 2,982,935 | +104,590 | 0.56% | 103,528,805 |
| 2015-05-04 | 2015-04-29 | 34.994 | 2,878,345 | -681,856 | 0.54% | 100,724,407 |
| 2015-04-30 | 2015-04-28 | 34.277 | 3,560,201 | -16,316 | 0.67% | 122,032,206 |
| 2015-04-29 | 2015-04-27 | 35.137 | 3,576,517 | -83,811 | 0.67% | 125,669,076 |
| 2015-04-28 | 2015-04-24 | 34.994 | 3,660,328 | -28,658 | 0.69% | 128,089,011 |
| 2015-04-27 | 2015-04-23 | 35.137 | 3,688,986 | -57,106 | 0.69% | 129,620,930 |
| 2015-04-24 | 2015-04-22 | 35.496 | 3,746,092 | +57,455 | 0.70% | 132,970,617 |
| 2015-04-23 | 2015-04-21 | 34.779 | 3,688,637 | -337,407 | 0.69% | 128,286,130 |
| 2015-04-22 | 2015-04-20 | 33.990 | 4,026,044 | -133,038 | 0.75% | 136,844,991 |
| 2015-04-21 | 2015-04-17 | 33.918 | 4,159,082 | +447,714 | 0.78% | 141,068,702 |
| 2015-04-20 | 2015-04-16 | 34.205 | 3,711,368 | -64,846 | 0.69% | 126,947,586 |
| 2015-04-17 | 2015-04-15 | 33.847 | 3,776,214 | +983,772 | 0.71% | 127,811,710 |
| 2015-04-16 | 2015-04-14 | 34.850 | 2,792,442 | -52,295 | 0.52% | 97,317,844 |
| 2015-04-15 | 2015-04-13 | 36.643 | 2,844,737 | -174,386 | 0.53% | 104,240,160 |
| 2015-04-14 | 2015-04-10 | 35.209 | 3,019,123 | +18,547 | 0.57% | 106,300,265 |
| 2015-04-13 | 2015-04-09 | 32.556 | 3,000,576 | -21,127 | 0.56% | 97,686,046 |
| 2015-04-10 | 2015-04-08 | 33.560 | 3,021,703 | +67,635 | 0.57% | 101,407,407 |
| 2015-04-09 | 2015-04-02 | 31.839 | 2,954,068 | -3,626 | 0.55% | 94,053,618 |
| 2015-04-08 | 2015-04-01 | 30.548 | 2,957,694 | -173,480 | 0.55% | 90,351,400 |
| 2015-04-02 | 2015-03-31 | 29.544 | 3,131,174 | -23,009 | 0.59% | 92,507,398 |
| 2015-04-01 | 2015-03-30 | 28.397 | 3,154,183 | -17,153 | 0.59% | 89,568,256 |
| 2015-03-31 | 2015-03-27 | 27.020 | 3,171,336 | -288,319 | 0.59% | 85,689,025 |
| 2015-03-30 | 2015-03-26 | 27.221 | 3,459,655 | -74,538 | 0.65% | 94,174,006 |
| 2015-03-27 | 2015-03-25 | 27.249 | 3,534,193 | -74,119 | 0.66% | 96,304,350 |
| 2015-03-26 | 2015-03-24 | 27.135 | 3,608,312 | -62,963 | 0.68% | 97,910,047 |
| 2015-03-25 | 2015-03-23 | 27.249 | 3,671,275 | +47,902 | 0.69% | 100,039,742 |
| 2015-03-24 | 2015-03-20 | 27.507 | 3,623,373 | -330,643 | 0.68% | 99,669,824 |
| 2015-03-23 | 2015-03-19 | 27.909 | 3,954,016 | +254,780 | 0.74% | 110,352,786 |
| 2015-03-20 | 2015-03-18 | 27.766 | 3,699,236 | -1,069,325 | 0.69% | 102,711,586 |
| 2015-03-19 | 2015-03-17 | 27.278 | 4,768,561 | -97,618 | 0.89% | 130,076,816 |
| 2015-03-18 | 2015-03-16 | 27.049 | 4,866,179 | -122,370 | 0.91% | 131,623,008 |
| 2015-03-17 | 2015-03-13 | 25.987 | 4,988,549 | +1,109,837 | 0.93% | 129,638,644 |
| 2015-03-16 | 2015-03-12 | 27.594 | 3,878,712 | -187,564 | 0.73% | 107,027,319 |
| 2015-03-13 | 2015-03-11 | 27.680 | 4,066,276 | -26,078 | 0.76% | 112,552,775 |
| 2015-03-12 | 2015-03-10 | 27.794 | 4,092,354 | +132,829 | 0.77% | 113,744,134 |
| 2015-03-11 | 2015-03-09 | 25.155 | 3,959,525 | +1,325 | 0.74% | 99,603,528 |
| 2015-03-10 | 2015-03-06 | 25.012 | 3,958,200 | -26,287 | 0.74% | 99,002,522 |
| 2015-03-09 | 2015-03-05 | 24.524 | 3,984,487 | +24,962 | 0.75% | 97,717,100 |
| 2015-03-06 | 2015-03-04 | 24.582 | 3,959,525 | +56,165 | 0.74% | 97,332,068 |
| 2015-03-05 | 2015-03-03 | 23.520 | 3,903,360 | -71,749 | 0.73% | 91,808,840 |
| 2015-03-03 | 2015-02-27 | 23.234 | 3,975,109 | -18,617 | 0.74% | 92,356,209 |
| 2015-03-02 | 2015-02-26 | 23.434 | 3,993,726 | +21,406 | 0.75% | 93,590,628 |
| 2015-02-27 | 2015-02-25 | 23.234 | 3,972,320 | +17,850 | 0.74% | 92,291,411 |
| 2015-02-26 | 2015-02-24 | 23.492 | 3,954,470 | +368,087 | 0.74% | 92,897,543 |
| 2015-02-24 | 2015-02-18 | 23.377 | 3,586,383 | +205,902 | 0.67% | 83,839,044 |
| 2015-02-23 | 2015-02-16 | 23.693 | 3,380,481 | -93,364 | 0.63% | 80,092,267 |
| 2015-02-17 | 2015-02-13 | 23.377 | 3,473,845 | +34,306 | 0.65% | 81,208,237 |
| 2015-02-16 | 2015-02-12 | 22.603 | 3,439,539 | -158 | 0.64% | 77,742,499 |
| 2015-02-13 | 2015-02-11 | 22.975 | 3,439,697 | +232,975 | 0.64% | 79,028,683 |
| 2015-02-11 | 2015-02-09 | 22.947 | 3,206,722 | +30,958 | 0.60% | 73,583,991 |
| 2015-02-10 | 2015-02-06 | 22.975 | 3,175,764 | -95,944 | 0.59% | 72,964,696 |
| 2015-02-09 | 2015-02-05 | 22.975 | 3,271,708 | +120,976 | 0.61% | 75,169,055 |
| 2015-02-06 | 2015-02-04 | 23.807 | 3,150,732 | +10,738 | 0.59% | 75,010,420 |
| 2015-02-05 | 2015-02-03 | 24.094 | 3,139,994 | +27,054 | 0.59% | 75,655,437 |
| 2015-02-04 | 2015-02-02 | 24.094 | 3,112,940 | +20,290 | 0.58% | 75,003,594 |
| 2015-01-29 | 2015-01-27 | 24.352 | 3,092,650 | -2,092 | 0.58% | 75,313,096 |
| 2015-01-28 | 2015-01-26 | 25.012 | 3,094,742 | -58,152 | 0.58% | 77,405,705 |
| 2015-01-26 | 2015-01-22 | 24.295 | 3,152,894 | -53,619 | 0.59% | 76,599,303 |
| 2015-01-21 | 2015-01-19 | 24.438 | 3,206,513 | -45,183 | 0.60% | 78,361,842 |
| 2015-01-16 | 2015-01-14 | 25.700 | 3,251,696 | +382,241 | 0.61% | 83,569,920 |
| 2015-01-15 | 2015-01-13 | 26.504 | 2,869,455 | +1,394 | 0.54% | 76,050,737 |
| 2015-01-14 | 2015-01-12 | 25.414 | 2,868,061 | +14,434 | 0.54% | 72,887,683 |
| 2015-01-09 | 2015-01-07 | 24.553 | 2,853,627 | +24,125 | 0.53% | 70,065,304 |
| 2015-01-08 | 2015-01-06 | 24.783 | 2,829,502 | -97,757 | 0.53% | 70,122,241 |
| 2015-01-07 | 2015-01-05 | 24.754 | 2,927,259 | -100,406 | 0.55% | 72,460,943 |
| 2015-01-06 | 2015-01-02 | 24.496 | 3,027,665 | -76,699 | 0.57% | 74,164,783 |
| 2015-01-05 | 2014-12-31 | 25.098 | 3,104,364 | -55,781 | 0.58% | 77,913,503 |
| 2014-12-19 | 2014-12-17 | 23.635 | 3,160,145 | -6,694 | 0.59% | 74,690,654 |
| 2014-12-18 | 2014-12-16 | 24.152 | 3,166,839 | +6,694 | 0.59% | 76,483,916 |
| 2014-12-16 | 2014-12-12 | 24.381 | 3,160,145 | +1,116 | 0.59% | 77,047,398 |
| 2014-12-15 | 2014-12-11 | 24.696 | 3,159,029 | -698 | 0.59% | 78,016,920 |
| 2014-12-12 | 2014-12-10 | 24.639 | 3,159,727 | +1,116 | 0.59% | 77,852,895 |
| 2014-12-11 | 2014-12-09 | 24.008 | 3,158,611 | -329,109 | 0.59% | 75,832,197 |
| 2014-12-10 | 2014-12-08 | 25.385 | 3,487,720 | -156,626 | 0.65% | 88,535,393 |
| 2014-12-08 | 2014-12-04 | 26.159 | 3,644,346 | -104,988 | 0.68% | 95,333,707 |
| 2014-12-05 | 2014-12-03 | 25.786 | 3,749,334 | +277,023 | 0.70% | 96,682,052 |
| 2014-12-04 | 2014-12-02 | 26.417 | 3,472,311 | -495,964 | 0.65% | 91,729,766 |
| 2014-12-03 | 2014-12-01 | 26.159 | 3,968,275 | +498,823 | 0.74% | 103,807,478 |
| 2014-11-27 | 2014-11-25 | 27.594 | 3,469,452 | +768,944 | 0.65% | 95,734,394 |
| 2014-11-26 | 2014-11-24 | 26.590 | 2,700,508 | +2,998 | 0.51% | 71,805,422 |
| 2014-11-25 | 2014-11-21 | 27.249 | 2,697,510 | +64,428 | 0.51% | 73,505,309 |
| 2014-11-24 | 2014-11-20 | 27.364 | 2,633,082 | -517,371 | 0.49% | 72,051,794 |
| 2014-11-21 | 2014-11-19 | 27.249 | 3,150,453 | -358,952 | 0.59% | 85,847,697 |
| 2014-11-20 | 2014-11-18 | 27.135 | 3,509,405 | -675,232 | 0.66% | 95,226,246 |
| 2014-11-19 | 2014-11-17 | 27.049 | 4,184,637 | +6,903 | 0.78% | 113,188,296 |
| 2014-11-18 | 2014-11-14 | 26.073 | 4,177,734 | -29,843 | 0.78% | 108,927,292 |
| 2014-11-17 | 2014-11-13 | 26.217 | 4,207,577 | +21,894 | 0.79% | 110,308,837 |
| 2014-11-14 | 2014-11-12 | 25.614 | 4,185,683 | +26,287 | 0.78% | 107,213,588 |
| 2014-11-13 | 2014-11-11 | 27.049 | 4,159,396 | -6,972 | 0.78% | 112,505,564 |
| 2014-11-12 | 2014-11-10 | 26.991 | 4,166,368 | -12,760 | 0.78% | 112,455,134 |
| 2014-11-11 | 2014-11-07 | 27.192 | 4,179,128 | -192,585 | 0.78% | 113,638,646 |
| 2014-11-10 | 2014-11-06 | 27.163 | 4,371,713 | -137,082 | 0.82% | 118,750,012 |
| 2014-11-07 | 2014-11-05 | 26.733 | 4,508,795 | -133,108 | 0.84% | 120,533,687 |
| 2014-11-05 | 2014-11-03 | 27.020 | 4,641,903 | -92,109 | 0.87% | 125,423,525 |
| 2014-11-04 | 2014-10-31 | 27.852 | 4,734,012 | -482,159 | 0.89% | 131,850,149 |
| 2014-11-03 | 2014-10-30 | 27.737 | 5,216,171 | -39,535 | 0.98% | 144,680,611 |
| 2014-10-28 | 2014-10-24 | 25.959 | 5,255,706 | +40,093 | 0.98% | 136,430,566 |
| 2014-10-24 | 2014-10-22 | 26.245 | 5,215,613 | +1,604 | 0.98% | 136,885,830 |
| 2014-10-23 | 2014-10-21 | 26.245 | 5,214,009 | +18,896 | 0.98% | 136,843,732 |
| 2014-10-22 | 2014-10-20 | 25.930 | 5,195,113 | +6,972 | 0.97% | 134,708,645 |
| 2014-10-21 | 2014-10-17 | 26.360 | 5,188,141 | -469,817 | 0.97% | 136,760,072 |
| 2014-10-20 | 2014-10-16 | 26.618 | 5,657,958 | +596,719 | 1.06% | 150,605,119 |
| 2014-10-16 | 2014-10-14 | 26.389 | 5,061,239 | +564,088 | 0.95% | 133,560,093 |
| 2014-10-15 | 2014-10-13 | 26.102 | 4,497,151 | -43,091 | 0.84% | 117,384,540 |
| 2014-10-14 | 2014-10-10 | 26.532 | 4,540,242 | -81,580 | 0.85% | 120,462,750 |
| 2014-10-13 | 2014-10-09 | 27.479 | 4,621,822 | -24,613 | 0.87% | 127,002,059 |
| 2014-10-10 | 2014-10-08 | 27.221 | 4,646,435 | +818,101 | 0.87% | 126,478,911 |
| 2014-10-09 | 2014-10-07 | 27.278 | 3,828,334 | +264,891 | 0.72% | 104,429,302 |
| 2014-10-08 | 2014-10-06 | 26.934 | 3,563,443 | -103,265 | 0.67% | 95,977,061 |
| 2014-10-07 | 2014-10-03 | 26.647 | 3,666,708 | +245,786 | 0.69% | 97,706,640 |
| 2014-10-06 | 2014-09-30 | 27.221 | 3,420,922 | +592,605 | 0.64% | 93,119,669 |
| 2014-10-03 | 2014-09-29 | 26.389 | 2,828,317 | -104,729 | 0.53% | 74,635,930 |
| 2014-09-30 | 2014-09-26 | 27.307 | 2,933,046 | +71,191 | 0.55% | 80,091,764 |
| 2014-09-29 | 2014-09-25 | 27.479 | 2,861,855 | +133,247 | 0.54% | 78,640,302 |
| 2014-09-26 | 2014-09-24 | 27.249 | 2,728,608 | +65,125 | 0.51% | 74,352,708 |
| 2014-09-25 | 2014-09-23 | 26.905 | 2,663,483 | -21,336 | 0.50% | 71,661,320 |
| 2014-09-24 | 2014-09-22 | 27.364 | 2,684,819 | -124,671 | 0.50% | 73,467,528 |
| 2014-09-23 | 2014-09-19 | 27.880 | 2,809,490 | +299,126 | 0.53% | 78,329,579 |
| 2014-09-22 | 2014-09-18 | 26.762 | 2,510,364 | +2,720 | 0.47% | 67,181,606 |
| 2014-09-19 | 2014-09-17 | 26.360 | 2,507,644 | -160,371 | 0.47% | 66,101,822 |
| 2014-09-18 | 2014-09-16 | 25.672 | 2,668,015 | +177,733 | 0.50% | 68,492,551 |
| 2014-09-17 | 2014-09-15 | 25.557 | 2,490,282 | -125,996 | 0.47% | 63,644,118 |
| 2014-09-16 | 2014-09-12 | 26.159 | 2,616,278 | +253,525 | 0.49% | 68,440,121 |
| 2014-09-15 | 2014-09-11 | 25.786 | 2,362,753 | -4,671 | 0.44% | 60,927,036 |
| 2014-09-12 | 2014-09-10 | 25.012 | 2,367,424 | +32,213 | 0.44% | 59,214,023 |
| 2014-09-11 | 2014-09-08 | 24.983 | 2,335,211 | -31,307 | 0.44% | 58,341,329 |
| 2014-09-10 | 2014-09-05 | 24.438 | 2,366,518 | -22,870 | 0.44% | 57,833,762 |
| 2014-09-08 | 2014-09-04 | 24.295 | 2,389,388 | +2,146,600 | 0.45% | 58,049,987 |
| 2014-09-05 | 2014-09-03 | 24.352 | 242,788 | +5,788 | 0.05% | 5,912,443 |
| 2014-09-04 | 2014-09-02 | 24.467 | 237,000 | +2,022 | 0.04% | 5,798,684 |
| 2014-09-03 | 2014-09-01 | 22.975 | 234,978 | +44,973 | 0.04% | 5,398,732 |
| 2014-09-02 | 2014-08-29 | 22.803 | 190,005 | +56,548 | 0.04% | 4,332,756 |
| 2014-09-01 | 2014-08-28 | 22.402 | 133,457 | -16,106 | 0.02% | 2,989,678 |
| 2014-08-29 | 2014-08-27 | 22.689 | 149,563 | -26,636 | 0.03% | 3,393,382 |
| 2014-08-28 | 2014-08-26 | 22.603 | 176,199 | +1,743 | 0.03% | 3,982,554 |
| 2014-08-27 | 2014-08-25 | 22.545 | 174,456 | +6,624 | 0.03% | 3,933,150 |
| 2014-08-26 | 2014-08-22 | 22.402 | 167,832 | -488 | 0.03% | 3,759,740 |
| 2014-08-25 | 2014-08-21 | 22.000 | 168,320 | +4,602 | 0.03% | 3,703,080 |
| 2014-08-22 | 2014-08-20 | 22.631 | 163,718 | -2,928 | 0.03% | 3,705,147 |
| 2014-08-21 | 2014-08-19 | 22.459 | 166,646 | +5,926 | 0.03% | 3,742,732 |
| 2014-08-18 | 2014-08-14 | 22.430 | 160,720 | -224,240 | 0.03% | 3,605,029 |
| 2014-08-15 | 2014-08-13 | 22.488 | 384,960 | -19,454 | 0.07% | 8,656,926 |
| 2014-08-14 | 2014-08-12 | 22.201 | 404,414 | +122,789 | 0.08% | 8,978,405 |
| 2014-08-13 | 2014-08-11 | 21.886 | 281,625 | -30,416 | 0.05% | 6,163,505 |
| 2014-08-12 | 2014-08-08 | 21.627 | 312,041 | -21,197 | 0.06% | 6,748,621 |
| 2014-08-11 | 2014-08-07 | 21.627 | 333,238 | -335,175 | 0.06% | 7,207,056 |
| 2014-08-08 | 2014-08-06 | 21.685 | 668,413 | +87,437 | 0.13% | 14,494,349 |
| 2014-08-07 | 2014-08-05 | 21.025 | 580,976 | +75,723 | 0.11% | 12,215,021 |
| 2014-08-06 | 2014-08-04 | 20.910 | 505,253 | -78,373 | 0.09% | 10,564,975 |
| 2014-08-05 | 2014-08-01 | 20.824 | 583,626 | +66,659 | 0.11% | 12,153,554 |
| 2014-08-04 | 2014-07-31 | 20.681 | 516,967 | +38,907 | 0.10% | 10,691,290 |
| 2014-08-01 | 2014-07-30 | 20.939 | 478,060 | +106,612 | 0.09% | 10,010,074 |
| 2014-07-31 | 2014-07-29 | 20.939 | 371,448 | +33,887 | 0.07% | 7,777,731 |
| 2014-07-30 | 2014-07-28 | 21.398 | 337,561 | +28,658 | 0.06% | 7,223,092 |
| 2014-07-25 | 2014-07-23 | 21.799 | 308,903 | +3,835 | 0.06% | 6,733,917 |
| 2014-07-24 | 2014-07-22 | 21.886 | 305,068 | +1,325 | 0.06% | 6,676,567 |
| 2014-07-23 | 2014-07-21 | 21.599 | 303,743 | +279 | 0.06% | 6,560,445 |
| 2014-07-22 | 2014-07-18 | 21.742 | 303,464 | +11,714 | 0.06% | 6,597,941 |
| 2014-07-18 | 2014-07-16 | 22.517 | 291,750 | +1,324 | 0.05% | 6,569,201 |
| 2014-07-17 | 2014-07-15 | 22.402 | 290,426 | -29 | 0.05% | 6,506,068 |
| 2014-07-14 | 2014-07-10 | 23.033 | 290,455 | -137,361 | 0.05% | 6,690,005 |
| 2014-07-11 | 2014-07-09 | 23.033 | 427,816 | -30,192 | 0.08% | 9,853,820 |
| 2014-07-10 | 2014-07-08 | 23.320 | 458,008 | +28,518 | 0.09% | 10,680,600 |
| 2014-07-09 | 2014-07-07 | 23.033 | 429,490 | +118,814 | 0.08% | 9,892,377 |
| 2014-07-08 | 2014-07-04 | 23.320 | 310,676 | +628 | 0.06% | 7,244,865 |
| 2014-07-07 | 2014-07-03 | 23.635 | 310,048 | +3,277 | 0.06% | 7,328,046 |
| 2014-07-04 | 2014-07-02 | 23.463 | 306,771 | -1,882 | 0.06% | 7,197,798 |
| 2014-07-03 | 2014-06-30 | 23.119 | 308,653 | -4,324 | 0.06% | 7,135,716 |
| 2014-07-02 | 2014-06-27 | 22.861 | 312,977 | -6,345 | 0.06% | 7,154,887 |
| 2014-06-30 | 2014-06-26 | 22.918 | 319,322 | -3,695 | 0.06% | 7,318,257 |
| 2014-06-27 | 2014-06-25 | 22.832 | 323,017 | -767 | 0.06% | 7,375,144 |
| 2014-06-26 | 2014-06-24 | 22.775 | 323,784 | -5,369 | 0.06% | 7,374,081 |
| 2014-06-25 | 2014-06-23 | 22.603 | 329,153 | +6,415 | 0.06% | 7,439,711 |
| 2014-06-24 | 2014-06-20 | 22.574 | 322,738 | -9,622 | 0.06% | 7,285,458 |
| 2014-06-19 | 2014-06-17 | 22.603 | 332,360 | +9,622 | 0.06% | 7,512,198 |
| 2014-06-18 | 2014-06-16 | 22.402 | 322,738 | +4,741 | 0.06% | 7,229,915 |
| 2014-06-17 | 2014-06-13 | 21.857 | 317,997 | +14,364 | 0.06% | 6,950,404 |
| 2014-06-16 | 2014-06-12 | 21.656 | 303,633 | +7,042 | 0.06% | 6,575,488 |
| 2014-06-13 | 2014-06-11 | 21.685 | 296,591 | +3,487 | 0.06% | 6,431,493 |
| 2014-06-12 | 2014-06-10 | 22.230 | 293,104 | -10,808 | 0.05% | 6,515,616 |
| 2014-06-11 | 2014-06-09 | 21.627 | 303,912 | +1,813 | 0.06% | 6,572,812 |
| 2014-06-10 | 2014-06-06 | 20.968 | 302,099 | -101,207 | 0.06% | 6,334,301 |
| 2014-06-06 | 2014-06-04 | 21.140 | 403,306 | +11,575 | 0.08% | 8,525,782 |
| 2014-06-05 | 2014-06-03 | 21.254 | 391,731 | -74,530 | 0.07% | 8,326,034 |
| 2014-05-29 | 2014-05-27 | 20.796 | 466,261 | -310,294 | 0.09% | 9,696,146 |
| 2014-05-27 | 2014-05-23 | 20.738 | 776,555 | -260,278 | 0.15% | 16,104,326 |
| 2014-05-26 | 2014-05-22 | 21.398 | 1,036,833 | +287,926 | 0.19% | 22,186,034 |
| 2014-05-23 | 2014-05-21 | 21.591 | 748,907 | -1,301,375 | 0.14% | 16,169,897 |
| 2014-05-22 | 2014-05-20 | 20.447 | 2,050,282 | -202,280 | 0.38% | 41,922,574 |
| 2014-05-21 | 2014-05-19 | 20.535 | 2,252,562 | -171,161 | 0.43% | 46,256,882 |
| 2014-05-20 | 2014-05-16 | 20.829 | 2,423,723 | -2,455 | 0.46% | 50,482,737 |
| 2014-05-19 | 2014-05-15 | 20.565 | 2,426,178 | +941,765 | 0.46% | 49,893,301 |
| 2014-05-16 | 2014-05-14 | 20.741 | 1,484,413 | -373,261 | 0.28% | 30,787,592 |
| 2014-05-15 | 2014-05-13 | 20.858 | 1,857,674 | -366,716 | 0.36% | 38,747,230 |
| 2014-05-14 | 2014-05-12 | 20.037 | 2,224,390 | -427,529 | 0.43% | 44,569,031 |
| 2014-05-12 | 2014-05-08 | 20.037 | 2,651,919 | +56,172 | 0.51% | 53,135,224 |
| 2014-05-09 | 2014-05-07 | 20.183 | 2,595,747 | -578,810 | 0.50% | 52,390,478 |
| 2014-05-08 | 2014-05-05 | 20.095 | 3,174,557 | -1,518,678 | 0.61% | 63,793,328 |
| 2014-05-07 | 2014-05-02 | 20.389 | 4,693,235 | -726,205 | 0.90% | 95,688,262 |
| 2014-05-05 | 2014-04-30 | 20.829 | 5,419,440 | -904,212 | 1.04% | 112,879,303 |
| 2014-05-02 | 2014-04-29 | 20.682 | 6,323,652 | +4,053,307 | 1.21% | 130,785,211 |
| 2014-04-29 | 2014-04-25 | 24.144 | 2,270,345 | -477 | 0.43% | 54,814,222 |
| 2014-04-28 | 2014-04-24 | 24.349 | 2,270,822 | -20,385 | 0.43% | 55,292,057 |
| 2014-04-25 | 2014-04-23 | 24.202 | 2,291,207 | -12,476 | 0.44% | 55,452,335 |
| 2014-04-24 | 2014-04-22 | 23.733 | 2,303,683 | -18,302 | 0.44% | 54,672,987 |
| 2014-04-23 | 2014-04-17 | 23.234 | 2,321,985 | +47,791 | 0.44% | 53,949,342 |
| 2014-04-22 | 2014-04-16 | 22.794 | 2,274,194 | +72,261 | 0.44% | 51,838,221 |
| 2014-04-17 | 2014-04-15 | 23.234 | 2,201,933 | +28,361 | 0.42% | 51,160,036 |
| 2014-04-16 | 2014-04-14 | 23.498 | 2,173,572 | +3,409 | 0.42% | 51,074,968 |
| 2014-04-14 | 2014-04-10 | 23.909 | 2,170,163 | -149,032 | 0.42% | 51,886,159 |
| 2014-04-11 | 2014-04-09 | 24.202 | 2,319,195 | -202,345 | 0.44% | 56,129,707 |
| 2014-04-10 | 2014-04-08 | 24.408 | 2,521,540 | +10,090 | 0.48% | 61,544,712 |
| 2014-04-09 | 2014-04-07 | 23.410 | 2,511,450 | -201,186 | 0.48% | 58,793,456 |
| 2014-04-08 | 2014-04-04 | 25.082 | 2,712,636 | +18,612 | 0.52% | 68,039,199 |
| 2014-04-07 | 2014-04-03 | 25.258 | 2,694,024 | +35,179 | 0.52% | 68,046,559 |
| 2014-04-04 | 2014-04-02 | 25.258 | 2,658,845 | -17,746 | 0.51% | 67,157,996 |
| 2014-04-03 | 2014-04-01 | 25.728 | 2,676,591 | -35,567 | 0.51% | 68,862,560 |
| 2014-04-02 | 2014-03-31 | 25.874 | 2,712,158 | +10,226 | 0.52% | 70,175,438 |
| 2014-04-01 | 2014-03-28 | 24.877 | 2,701,932 | +614 | 0.52% | 67,215,870 |
| 2014-03-31 | 2014-03-27 | 24.936 | 2,701,318 | -258,181 | 0.52% | 67,359,088 |
| 2014-03-28 | 2014-03-26 | 26.666 | 2,959,499 | +1,825,331 | 0.57% | 78,919,375 |
| 2014-03-27 | 2014-03-25 | 26.784 | 1,134,168 | +3,273 | 0.22% | 30,377,339 |
| 2014-03-26 | 2014-03-24 | 26.226 | 1,130,895 | +8,999 | 0.22% | 29,659,332 |
| 2014-03-25 | 2014-03-21 | 27.195 | 1,121,896 | +2,590 | 0.21% | 30,509,416 |
| 2014-03-14 | 2014-03-12 | 28.837 | 1,119,306 | -61,221 | 0.21% | 32,277,799 |
| 2014-03-13 | 2014-03-11 | 29.307 | 1,180,527 | -16,499 | 0.23% | 34,597,361 |
| 2014-03-12 | 2014-03-10 | 27.869 | 1,197,026 | +77,720 | 0.23% | 33,360,208 |
| 2014-03-11 | 2014-03-07 | 28.632 | 1,119,306 | -1,993 | 0.21% | 32,047,947 |
| 2014-03-10 | 2014-03-06 | 28.749 | 1,121,299 | +1,993 | 0.21% | 32,236,588 |
| 2014-03-06 | 2014-03-04 | 29.131 | 1,119,306 | -136,351 | 0.21% | 32,606,159 |
| 2014-03-05 | 2014-03-03 | 29.483 | 1,255,657 | +133,079 | 0.24% | 37,020,190 |
| 2014-03-04 | 2014-02-28 | 29.629 | 1,122,578 | -15,067 | 0.21% | 33,261,318 |
| 2014-03-03 | 2014-02-27 | 29.336 | 1,137,645 | -607,632 | 0.22% | 33,374,005 |
| 2014-02-28 | 2014-02-26 | 29.013 | 1,745,277 | +625,971 | 0.33% | 50,636,329 |
| 2014-02-24 | 2014-02-20 | 29.131 | 1,119,306 | -341 | 0.21% | 32,606,159 |
| 2014-02-21 | 2014-02-19 | 27.840 | 1,119,647 | +341 | 0.21% | 31,170,868 |
| 2014-02-18 | 2014-02-14 | 27.664 | 1,119,306 | -138,191 | 0.21% | 30,964,358 |
| 2014-02-17 | 2014-02-13 | 27.547 | 1,257,497 | +1,840 | 0.24% | 34,639,699 |
| 2014-02-14 | 2014-02-12 | 27.077 | 1,255,657 | -7,499 | 0.24% | 33,999,637 |
| 2014-02-11 | 2014-02-07 | 27.605 | 1,263,156 | -129,370 | 0.24% | 34,869,697 |
| 2014-02-10 | 2014-02-06 | 27.576 | 1,392,526 | +28,281 | 0.27% | 38,400,133 |
| 2014-02-07 | 2014-02-05 | 27.459 | 1,364,245 | +163,341 | 0.26% | 37,460,173 |
| 2014-02-06 | 2014-02-04 | 27.341 | 1,200,904 | +39,875 | 0.23% | 32,834,149 |
| 2014-02-05 | 2014-01-30 | 28.192 | 1,161,029 | +61,017 | 0.22% | 32,731,659 |
| 2014-02-04 | 2014-01-28 | 27.312 | 1,100,012 | +1,704 | 0.21% | 30,043,371 |
| 2014-01-29 | 2014-01-27 | 27.635 | 1,098,308 | -954 | 0.21% | 30,351,252 |
| 2014-01-28 | 2014-01-24 | 28.984 | 1,099,262 | -136,351 | 0.21% | 31,861,023 |
| 2014-01-27 | 2014-01-23 | 28.837 | 1,235,613 | +1,235,613 | 0.24% | 35,631,782 |
| 2014-01-22 | 2014-01-20 | 28.016 | 0 | -20,909 | ||
| 2014-01-21 | 2014-01-17 | 28.544 | 20,909 | +2,046 | 0.00% | 596,826 |
| 2014-01-20 | 2014-01-16 | 27.811 | 18,863 | +2,863 | 0.00% | 524,591 |
| 2014-01-17 | 2014-01-15 | 27.488 | 16,000 | +1,568 | 0.00% | 439,806 |
| 2014-01-16 | 2014-01-14 | 26.842 | 14,432 | +14,432 | 0.00% | 387,391 |
| 2014-01-15 | 2014-01-13 | 26.578 | 0 | -7,908 | ||
| 2014-01-14 | 2014-01-10 | 27.253 | 7,908 | -11,325 | 0.00% | 215,518 |
| 2014-01-13 | 2014-01-09 | 26.930 | 19,233 | +14,324 | 0.00% | 517,954 |
| 2014-01-10 | 2014-01-08 | 26.578 | 4,909 | +4,909 | 0.00% | 130,474 |
| 2014-01-09 | 2014-01-07 | 27.165 | 0 | -37,713 | ||
| 2014-01-08 | 2014-01-06 | 27.693 | 37,713 | -136,115 | 0.01% | 1,044,395 |
| 2014-01-07 | 2014-01-03 | 27.488 | 173,828 | -1,909 | 0.03% | 4,778,162 |
| 2014-01-06 | 2014-01-02 | 27.400 | 175,737 | +3,598 | 0.03% | 4,815,170 |
| 2014-01-03 | 2013-12-31 | 27.840 | 172,139 | -15,203 | 0.03% | 4,792,334 |
| 2014-01-02 | 2013-12-27 | 27.693 | 187,342 | -1,091 | 0.04% | 5,188,104 |
| 2013-12-30 | 2013-12-24 | 27.371 | 188,433 | -62,040 | 0.04% | 5,157,511 |
| 2013-12-27 | 2013-12-20 | 27.312 | 250,473 | +196,550 | 0.05% | 6,840,883 |
| 2013-12-23 | 2013-12-19 | 27.664 | 53,923 | -43,496 | 0.01% | 1,491,720 |
| 2013-12-20 | 2013-12-18 | 27.664 | 97,419 | +22,089 | 0.02% | 2,694,989 |
| 2013-12-19 | 2013-12-17 | 27.312 | 75,330 | -52,563 | 0.01% | 2,057,402 |
| 2013-12-18 | 2013-12-16 | 28.075 | 127,893 | +22,110 | 0.02% | 3,590,544 |
| 2013-12-17 | 2013-12-13 | 27.752 | 105,783 | +1,772 | 0.02% | 2,935,679 |
| 2013-12-16 | 2013-12-12 | 27.899 | 104,011 | +22,132 | 0.02% | 2,901,759 |
| 2013-12-13 | 2013-12-11 | 27.899 | 81,879 | +81,879 | 0.02% | 2,284,308 |
| 2013-12-11 | 2013-12-09 | 27.077 | 0 | -9,604 | ||
| 2013-12-10 | 2013-12-06 | 26.725 | 9,604 | -17,439 | 0.00% | 256,668 |
| 2013-12-09 | 2013-12-05 | 27.283 | 27,043 | -41,518 | 0.01% | 737,801 |
| 2013-12-06 | 2013-12-04 | 27.576 | 68,561 | -53,859 | 0.01% | 1,890,630 |
| 2013-12-05 | 2013-12-03 | 27.283 | 122,420 | +5,931 | 0.02% | 3,339,926 |
| 2013-12-04 | 2013-12-02 | 27.136 | 116,489 | +36,747 | 0.02% | 3,161,027 |
| 2013-12-03 | 2013-11-29 | 26.637 | 79,742 | +35,587 | 0.02% | 2,124,098 |
| 2013-12-02 | 2013-11-28 | 26.989 | 44,155 | -8,726 | 0.01% | 1,191,706 |
| 2013-11-29 | 2013-11-27 | 26.578 | 52,881 | +2,454 | 0.01% | 1,405,495 |
| 2013-11-28 | 2013-11-26 | 26.490 | 50,427 | +11,590 | 0.01% | 1,335,834 |
| 2013-11-27 | 2013-11-25 | 26.197 | 38,837 | -2,863 | 0.01% | 1,017,416 |
| 2013-11-26 | 2013-11-22 | 26.314 | 41,700 | -2,386 | 0.01% | 1,097,312 |
| 2013-11-25 | 2013-11-21 | 26.608 | 44,086 | +44,086 | 0.01% | 1,173,031 |
| 2013-11-22 | 2013-11-20 | 25.640 | 0 | -22,771 | ||
| 2013-11-21 | 2013-11-19 | 25.493 | 22,771 | +22,771 | 0.00% | 580,502 |
| 2013-11-12 | 2013-11-08 | 23.674 | 0 | -2,113 | ||
| 2013-11-07 | 2013-11-05 | 23.528 | 2,113 | +1,159 | 0.00% | 49,714 |
| 2013-11-06 | 2013-11-04 | 23.439 | 954 | +954 | 0.00% | 22,361 |
| 2013-11-05 | 2013-11-01 | 23.616 | 0 | -33,679 | ||
| 2013-11-04 | 2013-10-31 | 23.439 | 33,679 | +33,679 | 0.01% | 789,419 |
| 2013-10-29 | 2013-10-25 | 23.234 | 0 | -31,361 | ||
| 2013-10-28 | 2013-10-24 | 23.469 | 31,361 | -65,551 | 0.01% | 736,006 |
| 2013-10-25 | 2013-10-23 | 23.175 | 96,912 | -24,066 | 0.02% | 2,245,982 |
| 2013-10-24 | 2013-10-22 | 23.205 | 120,978 | -28,770 | 0.02% | 2,807,272 |
| 2013-10-23 | 2013-10-21 | 24.877 | 149,748 | -442,050 | 0.03% | 3,725,276 |
| 2013-10-16 | 2013-10-11 | 22.706 | 591,798 | +6,136 | 0.11% | 13,437,424 |
| 2013-10-10 | 2013-10-08 | 22.882 | 585,662 | +148,090 | 0.11% | 13,401,185 |
| 2013-10-08 | 2013-10-04 | 23.293 | 437,572 | +204,527 | 0.08% | 10,192,286 |
| 2013-10-07 | 2013-10-03 | 23.322 | 233,045 | +186,119 | 0.04% | 5,435,112 |
| 2013-10-04 | 2013-10-02 | 22.325 | 46,926 | -40,939 | 0.01% | 1,047,610 |
| 2013-10-03 | 2013-09-30 | 21.855 | 87,865 | -212,571 | 0.02% | 1,920,321 |
| 2013-10-02 | 2013-09-27 | 22.471 | 300,436 | +300,436 | 0.06% | 6,751,221 |
| 2013-09-24 | 2013-09-19 | 21.709 | 0 | -296,018 | ||
| 2013-09-23 | 2013-09-18 | 21.738 | 296,018 | +296,018 | 0.06% | 6,434,842 |
| 2013-09-13 | 2013-09-11 | 21.679 | 0 | -27,321 | ||
| 2013-09-12 | 2013-09-10 | 21.357 | 27,321 | +27,321 | 0.01% | 583,485 |
| 2013-08-29 | 2013-08-27 | 21.767 | 0 | -491,818 | ||
| 2013-08-28 | 2013-08-26 | 22.002 | 491,818 | -95,923 | 0.09% | 10,820,996 |
| 2013-08-27 | 2013-08-23 | 21.885 | 587,741 | +118,080 | 0.11% | 12,862,529 |
| 2013-08-26 | 2013-08-22 | 21.738 | 469,661 | +219,866 | 0.09% | 10,209,495 |
| 2013-08-23 | 2013-08-21 | 21.621 | 249,795 | +88,833 | 0.05% | 5,400,734 |
| 2013-08-22 | 2013-08-20 | 21.914 | 160,962 | +135,873 | 0.03% | 3,527,325 |
| 2013-08-16 | 2013-08-13 | 23.322 | 25,089 | -38,314 | 0.00% | 585,130 |
| 2013-08-15 | 2013-08-12 | 23.439 | 63,403 | -88,628 | 0.01% | 1,486,135 |
| 2013-08-12 | 2013-08-08 | 23.146 | 152,031 | -134,715 | 0.03% | 3,518,931 |
| 2013-08-09 | 2013-08-07 | 23.263 | 286,746 | +132,601 | 0.05% | 6,670,711 |
| 2013-08-07 | 2013-08-05 | 23.645 | 154,145 | +154,145 | 0.03% | 3,644,736 |
| 2013-08-06 | 2013-08-02 | 23.645 | 0 | -20,316 | ||
| 2013-07-31 | 2013-07-29 | 23.557 | 20,316 | +5,999 | 0.00% | 478,581 |
| 2013-07-30 | 2013-07-26 | 23.645 | 14,317 | +13,909 | 0.00% | 338,523 |
| 2013-07-29 | 2013-07-25 | 23.704 | 408 | -6,817 | 0.00% | 9,671 |
| 2013-07-26 | 2013-07-24 | 23.616 | 7,225 | +6,340 | 0.00% | 170,622 |
| 2013-07-22 | 2013-07-18 | 22.823 | 885 | +443 | 0.00% | 20,199 |
| 2013-07-18 | 2013-07-16 | 22.325 | 442 | +442 | 0.00% | 9,868 |
| 2013-07-10 | 2013-07-08 | 21.797 | 0 | -1,535 | ||
| 2013-07-09 | 2013-07-05 | 21.709 | 1,535 | -9,818 | 0.00% | 33,323 |
| 2013-07-08 | 2013-07-04 | 21.943 | 11,353 | -83,446 | 0.00% | 249,123 |
| 2013-07-05 | 2013-07-03 | 21.591 | 94,799 | +7,226 | 0.02% | 2,046,836 |
| 2013-07-04 | 2013-07-02 | 21.533 | 87,573 | -24,952 | 0.02% | 1,885,679 |
| 2013-07-03 | 2013-06-28 | 21.327 | 112,525 | +47,996 | 0.02% | 2,399,855 |
| 2013-07-02 | 2013-06-27 | 20.917 | 64,529 | -6,477 | 0.01% | 1,349,727 |
| 2013-06-27 | 2013-06-25 | 19.714 | 71,006 | -5,795 | 0.01% | 1,399,800 |
| 2013-06-26 | 2013-06-24 | 19.919 | 76,801 | -13,635 | 0.01% | 1,529,813 |
| 2013-06-25 | 2013-06-21 | 20.154 | 90,436 | +90,401 | 0.02% | 1,822,635 |
| 2013-06-24 | 2013-06-20 | 20.741 | 35 | -317,357 | 0.00% | 726 |
| 2013-06-20 | 2013-06-18 | 21.896 | 317,392 | -2,864 | 0.06% | 6,949,670 |
| 2013-06-19 | 2013-06-17 | 21.866 | 320,256 | +6,604 | 0.06% | 7,002,788 |
| 2013-06-18 | 2013-06-14 | 21.926 | 313,652 | -44,022 | 0.06% | 6,877,173 |
| 2013-06-17 | 2013-06-13 | 22.106 | 357,674 | +337,176 | 0.07% | 7,906,687 |
| 2013-06-06 | 2013-06-04 | 22.375 | 20,498 | +20,498 | 0.00% | 458,652 |
| 2013-05-29 | 2013-05-27 | 22.375 | 0 | -44,669 | ||
| 2013-05-28 | 2013-05-24 | 22.555 | 44,669 | +44,602 | 0.01% | 1,007,516 |
| 2013-05-27 | 2013-05-23 | 21.746 | 67 | +67 | 0.00% | 1,457 |
| 2013-05-24 | 2013-05-22 | 22.405 | 0 | -16,292 | ||
| 2013-05-23 | 2013-05-21 | 22.765 | 16,292 | -54,083 | 0.00% | 370,885 |
| 2013-05-22 | 2013-05-20 | 22.615 | 70,375 | +267 | 0.01% | 1,591,535 |
| 2013-05-21 | 2013-05-16 | 22.525 | 70,108 | -651,405 | 0.01% | 1,579,197 |
| 2013-05-20 | 2013-05-15 | 23.094 | 721,513 | +721,513 | 0.14% | 16,662,853 |
| 2013-05-14 | 2013-05-10 | 23.514 | 0 | -401 | ||
| 2013-05-13 | 2013-05-09 | 23.364 | 401 | +401 | 0.00% | 9,369 |
| 2013-05-09 | 2013-05-07 | 22.735 | 0 | -10,658 | ||
| 2013-05-08 | 2013-05-06 | 22.765 | 10,658 | +10,593 | 0.00% | 242,628 |
| 2013-05-07 | 2013-05-03 | 22.765 | 65 | +65 | 0.00% | 1,480 |
| 2013-05-06 | 2013-05-02 | 22.645 | 0 | -943 | ||
| 2013-05-03 | 2013-04-30 | 23.933 | 943 | -276,026 | 0.00% | 22,569 |
| 2013-05-02 | 2013-04-29 | 23.723 | 276,969 | +264,283 | 0.05% | 6,570,632 |
| 2013-04-30 | 2013-04-26 | 23.963 | 12,686 | -11,752 | 0.00% | 303,994 |
| 2013-04-29 | 2013-04-25 | 24.113 | 24,438 | +2,204 | 0.00% | 589,267 |
| 2013-04-26 | 2013-04-24 | 23.783 | 22,234 | +14,222 | 0.00% | 528,797 |
| 2013-04-25 | 2013-04-23 | 23.903 | 8,012 | +7,611 | 0.00% | 191,511 |
| 2013-04-24 | 2013-04-22 | 24.562 | 401 | +401 | 0.00% | 9,849 |
| 2013-04-11 | 2013-04-09 | 25.131 | 0 | -9,348 | ||
| 2013-04-10 | 2013-04-08 | 25.910 | 9,348 | -38,860 | 0.00% | 242,206 |
| 2013-04-09 | 2013-04-05 | 25.940 | 48,208 | -11,618 | 0.01% | 1,250,512 |
| 2013-04-08 | 2013-04-03 | 25.610 | 59,826 | -13,086 | 0.01% | 1,532,170 |
| 2013-04-05 | 2013-04-02 | 25.610 | 72,912 | -151,901 | 0.01% | 1,867,308 |
| 2013-04-03 | 2013-03-28 | 25.580 | 224,813 | +163,185 | 0.04% | 5,750,825 |
| 2013-04-02 | 2013-03-27 | 25.311 | 61,628 | +48,274 | 0.01% | 1,559,860 |
| 2013-03-28 | 2013-03-26 | 25.101 | 13,354 | +13,354 | 0.00% | 335,202 |
| 2013-03-27 | 2013-03-25 | 25.491 | 0 | -208,522 | ||
| 2013-03-26 | 2013-03-22 | 25.700 | 208,522 | +18,095 | 0.04% | 5,359,077 |
| 2013-03-25 | 2013-03-21 | 25.640 | 190,427 | +131,269 | 0.04% | 4,882,622 |
| 2013-03-22 | 2013-03-20 | 25.640 | 59,158 | +27,175 | 0.01% | 1,516,834 |
| 2013-03-21 | 2013-03-19 | 25.251 | 31,983 | -8,746 | 0.01% | 807,602 |
| 2013-03-19 | 2013-03-15 | 25.251 | 40,729 | -1,269 | 0.01% | 1,028,448 |
| 2013-03-18 | 2013-03-14 | 25.730 | 41,998 | +40,329 | 0.01% | 1,080,619 |
| 2013-03-15 | 2013-03-13 | 25.251 | 1,669 | -11,685 | 0.00% | 42,144 |
| 2013-03-08 | 2013-03-06 | 26.389 | 13,354 | +13,354 | 0.00% | 352,402 |
| 2013-03-07 | 2013-03-05 | 25.760 | 0 | -26,708 | ||
| 2013-03-06 | 2013-03-04 | 25.341 | 26,708 | -106,765 | 0.01% | 676,803 |
| 2013-03-05 | 2013-03-01 | 25.311 | 133,473 | +89,605 | 0.03% | 3,378,321 |
| 2013-03-04 | 2013-02-28 | 25.011 | 43,868 | -2,003 | 0.01% | 1,097,198 |
| 2013-03-01 | 2013-02-27 | 24.802 | 45,871 | -667 | 0.01% | 1,137,678 |
| 2013-02-28 | 2013-02-26 | 24.532 | 46,538 | -4,207 | 0.01% | 1,141,675 |
| 2013-02-27 | 2013-02-25 | 24.622 | 50,745 | -868 | 0.01% | 1,249,441 |
| 2013-02-26 | 2013-02-22 | 25.011 | 51,613 | +24,304 | 0.01% | 1,290,911 |
| 2013-02-25 | 2013-02-21 | 24.921 | 27,309 | +18,295 | 0.01% | 680,581 |
| 2013-02-22 | 2013-02-20 | 24.562 | 9,014 | -1,869 | 0.00% | 221,402 |
| 2013-02-21 | 2013-02-19 | 23.663 | 10,883 | -3,272 | 0.00% | 257,529 |
| 2013-02-19 | 2013-02-15 | 23.633 | 14,155 | -209,323 | 0.00% | 334,532 |
| 2013-02-18 | 2013-02-14 | 23.604 | 223,478 | +19,163 | 0.04% | 5,274,871 |
| 2013-02-15 | 2013-02-08 | 22.465 | 204,315 | -11,047 | 0.04% | 4,589,996 |
| 2013-02-14 | 2013-02-07 | 22.885 | 215,362 | +197,802 | 0.04% | 4,928,483 |
| 2013-02-05 | 2013-02-01 | 22.885 | 17,560 | -9,014 | 0.00% | 401,854 |
| 2013-02-04 | 2013-01-31 | 23.244 | 26,574 | -34,854 | 0.01% | 617,688 |
| 2013-01-31 | 2013-01-29 | 23.184 | 61,428 | +14,556 | 0.01% | 1,424,158 |
| 2013-01-30 | 2013-01-28 | 23.693 | 46,872 | +32,850 | 0.01% | 1,110,557 |
| 2013-01-29 | 2013-01-25 | 24.083 | 14,022 | +8,013 | 0.00% | 337,689 |
| 2013-01-28 | 2013-01-24 | 24.532 | 6,009 | -4,808 | 0.00% | 147,413 |
| 2013-01-25 | 2013-01-23 | 24.712 | 10,817 | +10,817 | 0.00% | 267,308 |
| 2013-01-09 | 2013-01-07 | 23.154 | 0 | -51,947 | ||
| 2013-01-08 | 2013-01-04 | 23.034 | 51,947 | -6,343 | 0.01% | 1,196,569 |
| 2013-01-07 | 2013-01-03 | 23.094 | 58,290 | +58,290 | 0.01% | 1,346,168 |
| 2013-01-03 | 2012-12-31 | 22.166 | 0 | -113,776 | ||
| 2013-01-02 | 2012-12-27 | 22.166 | 113,776 | +81,059 | 0.02% | 2,521,931 |
| 2012-12-21 | 2012-12-19 | 22.136 | 32,717 | -25,373 | 0.01% | 724,217 |
| 2012-12-20 | 2012-12-18 | 22.016 | 58,090 | +5,676 | 0.01% | 1,278,909 |
| 2012-12-19 | 2012-12-17 | 22.016 | 52,414 | +46,538 | 0.01% | 1,153,946 |
| 2012-12-18 | 2012-12-14 | 21.776 | 5,876 | -6,343 | 0.00% | 127,958 |
| 2012-12-17 | 2012-12-13 | 21.956 | 12,219 | -129,266 | 0.00% | 268,281 |
| 2012-12-14 | 2012-12-12 | 21.956 | 141,485 | +7,345 | 0.03% | 3,106,456 |
| 2012-12-13 | 2012-12-11 | 22.076 | 134,140 | +8,813 | 0.03% | 2,961,261 |
| 2012-12-12 | 2012-12-10 | 21.986 | 125,327 | +3,272 | 0.02% | 2,755,444 |
| 2012-12-11 | 2012-12-07 | 22.076 | 122,055 | +122,055 | 0.02% | 2,694,473 |
| 2012-12-06 | 2012-12-04 | 21.866 | 0 | -4,807 | ||
| 2012-12-05 | 2012-12-03 | 21.986 | 4,807 | -735 | 0.00% | 105,687 |
| 2012-12-04 | 2012-11-30 | 21.746 | 5,542 | +5,542 | 0.00% | 120,519 |
| 2012-11-29 | 2012-11-27 | 21.866 | 0 | -48,585 | ||
| 2012-11-26 | 2012-11-22 | 21.986 | 48,585 | +48,585 | 0.01% | 1,068,191 |
| 2012-11-13 | 2012-11-09 | 22.046 | 0 | -26,757 | ||
| 2012-11-12 | 2012-11-08 | 21.926 | 26,757 | +26,708 | 0.01% | 586,677 |
| 2012-11-09 | 2012-11-07 | 22.046 | 49 | -83,213 | 0.00% | 1,080 |
| 2012-11-08 | 2012-11-06 | 21.956 | 83,262 | +36,590 | 0.02% | 1,828,107 |
| 2012-11-07 | 2012-11-05 | 22.166 | 46,672 | -21,366 | 0.01% | 1,034,520 |
| 2012-11-06 | 2012-11-02 | 22.016 | 68,038 | -6,010 | 0.01% | 1,497,924 |
| 2012-11-02 | 2012-10-31 | 21.507 | 74,048 | +23,704 | 0.01% | 1,592,534 |
| 2012-11-01 | 2012-10-30 | 20.968 | 50,344 | +3,205 | 0.01% | 1,055,593 |
| 2012-10-31 | 2012-10-29 | 21.327 | 47,139 | -4,140 | 0.01% | 1,005,336 |
| 2012-10-30 | 2012-10-26 | 21.537 | 51,279 | +51,279 | 0.01% | 1,104,382 |
| 2012-10-26 | 2012-10-24 | 22.196 | 0 | -3,338 | ||
| 2012-10-25 | 2012-10-22 | 22.885 | 3,338 | +3,338 | 0.00% | 76,389 |
| 2012-10-24 | 2012-10-19 | 22.555 | 0 | -86,133 | ||
| 2012-10-22 | 2012-10-18 | 23.244 | 86,133 | +86,133 | 0.02% | 2,002,083 |
| 2012-10-18 | 2012-10-16 | 23.064 | 0 | -5,141 | ||
| 2012-10-17 | 2012-10-15 | 23.064 | 5,141 | -2,738 | 0.00% | 118,574 |
| 2012-10-16 | 2012-10-12 | 22.705 | 7,879 | +7,759 | 0.00% | 178,892 |
| 2012-10-15 | 2012-10-11 | 22.286 | 120 | -63,736 | 0.00% | 2,674 |
| 2012-10-12 | 2012-10-10 | 23.214 | 63,856 | +534 | 0.01% | 1,482,362 |
| 2012-10-11 | 2012-10-09 | 23.154 | 63,322 | +24,061 | 0.01% | 1,466,172 |
| 2012-10-10 | 2012-10-08 | 22.885 | 39,261 | +39,261 | 0.01% | 898,474 |
| 2012-10-09 | 2012-10-05 | 22.765 | 0 | -45,604 | ||
| 2012-10-08 | 2012-10-04 | 22.525 | 45,604 | -12,219 | 0.01% | 1,027,239 |
| 2012-10-05 | 2012-10-03 | 22.435 | 57,823 | +601 | 0.01% | 1,297,279 |
| 2012-10-04 | 2012-09-28 | 21.537 | 57,222 | +20,031 | 0.01% | 1,232,375 |
| 2012-09-27 | 2012-09-25 | 20.998 | 37,191 | -7,011 | 0.01% | 780,920 |
| 2012-09-25 | 2012-09-21 | 20.758 | 44,202 | +44,202 | 0.01% | 917,542 |
| 2012-09-24 | 2012-09-20 | 20.578 | 0 | -245,445 | ||
| 2012-09-21 | 2012-09-19 | 20.638 | 245,445 | -4,407 | 0.05% | 5,065,522 |
| 2012-09-20 | 2012-09-18 | 20.578 | 249,852 | +182,481 | 0.05% | 5,141,507 |
| 2012-09-19 | 2012-09-17 | 20.608 | 67,371 | +67,371 | 0.01% | 1,388,393 |
| 2012-09-18 | 2012-09-14 | 20.488 | 0 | -848,843 | ||
| 2012-09-17 | 2012-09-13 | 20.039 | 848,843 | +842,366 | 0.17% | 17,010,000 |
| 2012-09-14 | 2012-09-12 | 20.129 | 6,477 | -311,925 | 0.00% | 130,375 |
| 2012-09-13 | 2012-09-11 | 19.740 | 318,402 | +318,402 | 0.06% | 6,285,098 |
| 2012-09-12 | 2012-09-10 | 19.530 | 0 | -27 | ||
| 2012-09-11 | 2012-09-07 | 19.620 | 27 | -555,840 | 0.00% | 530 |
| 2012-09-10 | 2012-09-06 | 19.170 | 555,867 | +494,165 | 0.11% | 10,656,184 |
| 2012-09-07 | 2012-09-05 | 19.110 | 61,702 | +30,113 | 0.01% | 1,179,155 |
| 2012-09-06 | 2012-09-04 | 19.021 | 31,589 | +31,582 | 0.01% | 600,842 |
| 2012-09-05 | 2012-09-03 | 18.961 | 7 | -275,157 | 0.00% | 133 |
| 2012-09-04 | 2012-08-31 | 19.829 | 275,164 | -118,820 | 0.05% | 5,456,328 |
| 2012-09-03 | 2012-08-30 | 20.069 | 393,984 | +393,941 | 0.08% | 7,906,863 |
| 2012-08-31 | 2012-08-29 | 20.488 | 43 | -197,037 | 0.00% | 881 |
| 2012-08-29 | 2012-08-27 | 19.500 | 197,080 | +127,597 | 0.04% | 3,843,035 |
| 2012-08-28 | 2012-08-24 | 19.200 | 69,483 | -4,207 | 0.01% | 1,334,097 |
| 2012-08-27 | 2012-08-23 | 19.200 | 73,690 | +13,555 | 0.01% | 1,414,873 |
| 2012-08-22 | 2012-08-20 | 18.871 | 60,135 | +400 | 0.01% | 1,134,798 |
| 2012-08-20 | 2012-08-16 | 18.901 | 59,735 | -27,600 | 0.01% | 1,129,039 |
| 2012-08-16 | 2012-08-14 | 17.912 | 87,335 | +7,679 | 0.02% | 1,564,373 |
| 2012-08-15 | 2012-08-13 | 17.793 | 79,656 | +79,589 | 0.02% | 1,417,280 |
| 2012-08-14 | 2012-08-10 | 17.253 | 67 | -6,143 | 0.00% | 1,156 |
| 2012-08-13 | 2012-08-09 | 17.613 | 6,210 | +1,576 | 0.00% | 109,375 |
| 2012-08-10 | 2012-08-08 | 17.613 | 4,634 | -3,472 | 0.00% | 81,618 |
| 2012-08-09 | 2012-08-07 | 17.523 | 8,106 | +8,106 | 0.00% | 142,041 |
| 2012-08-07 | 2012-08-03 | 17.044 | 0 | -24 | ||
| 2012-08-06 | 2012-08-02 | 16.624 | 24 | -351,409 | 0.00% | 399 |
| 2012-08-03 | 2012-08-01 | 16.564 | 351,433 | -25,773 | 0.07% | 5,821,280 |
| 2012-08-02 | 2012-07-31 | 16.475 | 377,206 | +2,871 | 0.07% | 6,214,299 |
| 2012-08-01 | 2012-07-30 | 16.235 | 374,335 | +52,748 | 0.07% | 6,077,298 |
| 2012-07-31 | 2012-07-27 | 16.295 | 321,587 | +77,320 | 0.06% | 5,240,204 |
| 2012-07-25 | 2012-07-23 | 15.756 | 244,267 | -42,666 | 0.05% | 3,848,588 |
| 2012-07-24 | 2012-07-20 | 15.576 | 286,933 | +21,366 | 0.06% | 4,469,250 |
| 2012-07-23 | 2012-07-19 | 14.782 | 265,567 | +4,941 | 0.05% | 3,925,655 |
| 2012-07-20 | 2012-07-18 | 14.692 | 260,626 | +92,943 | 0.05% | 3,829,196 |
| 2012-07-19 | 2012-07-17 | 14.692 | 167,683 | +14,356 | 0.03% | 2,463,649 |
| 2012-07-17 | 2012-07-13 | 14.483 | 153,327 | -32,651 | 0.03% | 2,220,578 |
| 2012-07-13 | 2012-07-11 | 14.558 | 185,978 | +75,383 | 0.04% | 2,707,377 |
| 2012-07-11 | 2012-07-09 | 14.543 | 110,595 | +2,271 | 0.02% | 1,608,331 |
| 2012-07-10 | 2012-07-06 | 14.617 | 108,324 | +667 | 0.02% | 1,583,417 |
| 2012-07-09 | 2012-07-05 | 14.902 | 107,657 | -4,874 | 0.02% | 1,604,302 |
| 2012-07-06 | 2012-07-04 | 14.842 | 112,531 | -3,605 | 0.02% | 1,670,193 |
| 2012-07-05 | 2012-07-03 | 14.827 | 116,136 | +11,017 | 0.02% | 1,721,959 |
| 2012-07-04 | 2012-06-29 | 14.483 | 105,119 | -28,845 | 0.02% | 1,522,399 |
| 2012-07-03 | 2012-06-28 | 14.228 | 133,964 | -23,303 | 0.03% | 1,906,042 |
| 2012-06-29 | 2012-06-27 | 14.258 | 157,267 | -15,290 | 0.03% | 2,242,309 |
| 2012-06-28 | 2012-06-26 | 14.243 | 172,557 | +724 | 0.03% | 2,457,729 |
| 2012-06-27 | 2012-06-25 | 14.213 | 171,833 | +1,335 | 0.03% | 2,442,270 |
| 2012-06-26 | 2012-06-22 | 14.003 | 170,498 | +31,582 | 0.03% | 2,387,546 |
| 2012-06-25 | 2012-06-21 | 13.899 | 138,916 | -18,361 | 0.03% | 1,930,728 |
| 2012-06-22 | 2012-06-20 | 13.973 | 157,277 | +22,701 | 0.03% | 2,197,696 |
| 2012-06-21 | 2012-06-19 | 13.943 | 134,576 | -30,513 | 0.03% | 1,876,455 |
| 2012-06-20 | 2012-06-18 | 14.138 | 165,089 | -15,291 | 0.03% | 2,334,054 |
| 2012-06-19 | 2012-06-15 | 13.899 | 180,380 | -6,677 | 0.04% | 2,507,017 |
| 2012-06-18 | 2012-06-14 | 13.449 | 187,057 | +40,196 | 0.04% | 2,515,771 |
| 2012-06-14 | 2012-06-12 | 13.762 | 146,861 | +29,763 | 0.03% | 2,021,074 |
| 2012-06-13 | 2012-06-11 | 13.777 | 117,098 | +2,387 | 0.02% | 1,613,274 |
| 2012-06-12 | 2012-06-08 | 13.517 | 114,711 | +72,921 | 0.02% | 1,550,536 |
| 2012-06-11 | 2012-06-07 | 13.869 | 41,790 | +7,363 | 0.01% | 579,584 |
| 2012-06-08 | 2012-06-06 | 14.053 | 34,427 | +915 | 0.01% | 483,791 |
| 2012-06-07 | 2012-06-05 | 14.022 | 33,512 | -1,045 | 0.01% | 469,907 |
| 2012-06-06 | 2012-06-04 | 14.145 | 34,557 | -5,945 | 0.01% | 488,792 |
| 2012-06-05 | 2012-06-01 | 14.374 | 40,502 | -4,311 | 0.01% | 582,181 |
| 2012-06-04 | 2012-05-31 | 14.435 | 44,813 | +4,246 | 0.01% | 646,892 |
| 2012-06-01 | 2012-05-30 | 13.777 | 40,567 | +2,482 | 0.01% | 558,897 |
| 2012-05-31 | 2012-05-29 | 13.486 | 38,085 | +38,085 | 0.01% | 513,625 |
| 2012-05-29 | 2012-05-25 | 14.175 | 0 | -1,715,322 | ||
| 2012-05-28 | 2012-05-24 | 13.930 | 1,715,322 | -58,140 | 0.34% | 23,894,785 |
| 2012-05-25 | 2012-05-23 | 13.946 | 1,773,462 | +1,715,322 | 0.35% | 24,731,835 |
| 2012-05-24 | 2012-05-22 | 18.431 | 58,140 | -7,839 | 0.01% | 1,071,563 |
| 2012-05-23 | 2012-05-21 | 17.543 | 65,979 | +26,914 | 0.01% | 1,157,461 |
| 2012-05-22 | 2012-05-18 | 17.482 | 39,065 | -5,552 | 0.01% | 682,920 |
| 2012-05-21 | 2012-05-17 | 17.451 | 44,617 | +44,617 | 0.01% | 778,612 |
| 2012-05-18 | 2012-05-16 | 17.727 | 0 | -1,437 | ||
| 2012-05-17 | 2012-05-15 | 18.308 | 1,437 | +1,437 | 0.00% | 26,309 |
| 2012-05-07 | 2012-05-03 | 18.523 | 0 | -37,040 | ||
| 2012-05-04 | 2012-05-02 | 18.216 | 37,040 | -17,834 | 0.01% | 674,736 |
| 2012-05-03 | 2012-04-30 | 17.880 | 54,874 | +10,453 | 0.01% | 981,128 |
| 2012-05-02 | 2012-04-27 | 17.604 | 44,421 | -3,397 | 0.01% | 781,992 |
| 2012-04-30 | 2012-04-26 | 17.329 | 47,818 | -28,221 | 0.01% | 828,617 |
| 2012-04-27 | 2012-04-25 | 17.114 | 76,039 | -19,336 | 0.02% | 1,301,350 |
| 2012-04-26 | 2012-04-24 | 17.053 | 95,375 | +19,336 | 0.02% | 1,626,432 |
| 2012-04-24 | 2012-04-20 | 17.145 | 76,039 | -46,577 | 0.02% | 1,303,678 |
| 2012-04-23 | 2012-04-19 | 17.206 | 122,616 | +5,422 | 0.02% | 2,109,743 |
| 2012-04-20 | 2012-04-18 | 17.206 | 117,194 | +27,763 | 0.02% | 2,016,451 |
| 2012-04-17 | 2012-04-13 | 17.604 | 89,431 | +6,533 | 0.02% | 1,574,353 |
| 2012-04-16 | 2012-04-12 | 17.543 | 82,898 | -24,824 | 0.02% | 1,454,269 |
| 2012-04-13 | 2012-04-11 | 17.941 | 107,722 | -13,784 | 0.02% | 1,932,627 |
| 2012-04-12 | 2012-04-10 | 18.155 | 121,506 | -60,883 | 0.02% | 2,205,964 |
| 2012-04-11 | 2012-04-05 | 18.369 | 182,389 | -84,662 | 0.04% | 3,350,395 |
| 2012-04-10 | 2012-04-03 | 17.941 | 267,051 | +95,310 | 0.05% | 4,791,129 |
| 2012-04-05 | 2012-04-02 | 17.818 | 171,741 | +111,184 | 0.03% | 3,060,152 |
| 2012-04-03 | 2012-03-30 | 19.043 | 60,557 | +42,135 | 0.01% | 1,153,190 |
| 2012-04-02 | 2012-03-29 | 18.523 | 18,422 | +3,397 | 0.00% | 341,223 |
| 2012-03-30 | 2012-03-28 | 18.523 | 15,025 | -14,698 | 0.00% | 278,302 |
| 2012-03-29 | 2012-03-27 | 19.502 | 29,723 | -784 | 0.01% | 579,666 |
| 2012-03-28 | 2012-03-26 | 20.084 | 30,507 | -59,446 | 0.01% | 612,702 |
| 2012-03-27 | 2012-03-23 | 20.329 | 89,953 | +29,396 | 0.02% | 1,828,647 |
| 2012-03-26 | 2012-03-22 | 20.604 | 60,557 | -54,054 | 0.01% | 1,247,744 |
| 2012-03-23 | 2012-03-21 | 21.125 | 114,611 | +21,623 | 0.02% | 2,421,149 |
| 2012-03-22 | 2012-03-20 | 20.972 | 92,988 | +56,898 | 0.02% | 1,950,130 |
| 2012-03-21 | 2012-03-19 | 21.462 | 36,090 | -512,937 | 0.01% | 774,553 |
| 2012-03-20 | 2012-03-16 | 21.768 | 549,027 | +13,618 | 0.11% | 11,951,141 |
| 2012-03-19 | 2012-03-15 | 21.737 | 535,409 | +457,410 | 0.11% | 11,638,314 |
| 2012-03-16 | 2012-03-14 | 22.105 | 77,999 | +47,035 | 0.02% | 1,724,139 |
| 2012-03-15 | 2012-03-13 | 21.615 | 30,964 | +17,834 | 0.01% | 669,280 |
| 2012-03-14 | 2012-03-12 | 22.074 | 13,130 | -91,260 | 0.00% | 289,832 |
| 2012-03-13 | 2012-03-09 | 22.135 | 104,390 | -12,478 | 0.02% | 2,310,698 |
| 2012-03-12 | 2012-03-08 | 20.758 | 116,868 | -532,190 | 0.02% | 2,425,892 |
| 2012-03-09 | 2012-03-07 | 20.513 | 649,058 | +63,366 | 0.13% | 13,313,872 |
| 2012-03-08 | 2012-03-06 | 20.482 | 585,692 | +76,039 | 0.12% | 11,996,139 |
| 2012-03-07 | 2012-03-05 | 20.727 | 509,653 | +111,446 | 0.10% | 10,563,536 |
| 2012-03-06 | 2012-03-02 | 20.849 | 398,207 | +136,923 | 0.08% | 8,302,370 |
| 2012-03-05 | 2012-03-01 | 20.880 | 261,284 | +85,380 | 0.05% | 5,455,609 |
| 2012-03-02 | 2012-02-29 | 22.074 | 175,904 | +42,201 | 0.04% | 3,882,908 |
| 2012-03-01 | 2012-02-28 | 21.890 | 133,703 | +16,527 | 0.03% | 2,926,801 |
| 2012-02-29 | 2012-02-27 | 21.952 | 117,176 | +3,462 | 0.02% | 2,572,195 |
| 2012-02-28 | 2012-02-24 | 22.594 | 113,714 | -37,039 | 0.02% | 2,569,309 |
| 2012-02-27 | 2012-02-23 | 22.013 | 150,753 | +7,316 | 0.03% | 3,318,493 |
| 2012-02-24 | 2012-02-22 | 21.982 | 143,437 | -25,934 | 0.03% | 3,153,056 |
| 2012-02-23 | 2012-02-21 | 21.768 | 169,371 | +9,537 | 0.03% | 3,686,844 |
| 2012-02-22 | 2012-02-20 | 22.196 | 159,834 | +8,493 | 0.03% | 3,547,752 |
| 2012-02-21 | 2012-02-17 | 22.196 | 151,341 | +20,381 | 0.03% | 3,359,237 |
| 2012-02-20 | 2012-02-16 | 21.921 | 130,960 | +43,507 | 0.03% | 2,870,766 |
| 2012-02-17 | 2012-02-15 | 22.288 | 87,453 | +19,206 | 0.02% | 1,949,181 |
| 2012-02-16 | 2012-02-14 | 21.982 | 68,247 | +20,251 | 0.01% | 1,500,217 |
| 2012-02-15 | 2012-02-13 | 22.564 | 47,996 | +19,859 | 0.01% | 1,082,975 |
| 2012-02-14 | 2012-02-10 | 22.166 | 28,137 | -2,109 | 0.01% | 623,681 |
| 2012-02-13 | 2012-02-09 | 22.992 | 30,246 | +4,769 | 0.01% | 695,431 |
| 2012-02-10 | 2012-02-08 | 22.686 | 25,477 | +17,899 | 0.01% | 577,980 |
| 2012-02-09 | 2012-02-07 | 22.288 | 7,578 | +7,578 | 0.00% | 168,901 |
| 2012-02-06 | 2012-02-02 | 20.023 | 0 | -18,161 | ||
| 2012-02-03 | 2012-02-01 | 19.410 | 18,161 | +3,397 | 0.00% | 352,513 |
| 2012-01-31 | 2012-01-27 | 20.298 | 14,764 | -4,572 | 0.00% | 299,684 |
| 2012-01-26 | 2012-01-19 | 20.329 | 19,336 | +19,336 | 0.00% | 393,080 |
| 2012-01-18 | 2012-01-16 | 19.839 | 0 | -2,613 | ||
| 2012-01-12 | 2012-01-10 | 18.768 | 2,613 | -6,206 | 0.00% | 49,039 |
| 2012-01-11 | 2012-01-09 | 18.737 | 8,819 | -2,221 | 0.00% | 165,241 |
| 2012-01-05 | 2012-01-03 | 19.349 | 11,040 | -3,789 | 0.00% | 213,615 |
| 2012-01-04 | 2011-12-30 | 19.257 | 14,829 | -34,231 | 0.00% | 285,567 |
| 2012-01-03 | 2011-12-29 | 19.104 | 49,060 | -27,567 | 0.01% | 937,256 |
| 2011-12-30 | 2011-12-28 | 19.104 | 76,627 | +34,100 | 0.02% | 1,463,904 |
| 2011-12-28 | 2011-12-22 | 18.676 | 42,527 | +2,156 | 0.01% | 794,220 |
| 2011-12-23 | 2011-12-21 | 18.614 | 40,371 | +4,377 | 0.01% | 751,483 |
| 2011-12-22 | 2011-12-20 | 18.890 | 35,994 | +4,180 | 0.01% | 679,926 |
| 2011-12-21 | 2011-12-19 | 19.104 | 31,814 | +19,925 | 0.01% | 607,784 |
| 2011-12-20 | 2011-12-16 | 19.686 | 11,889 | -14,437 | 0.00% | 234,047 |
| 2011-12-19 | 2011-12-15 | 19.686 | 26,326 | +26,326 | 0.01% | 518,253 |
| 2011-12-16 | 2011-12-14 | 20.482 | 0 | -47,688 | ||
| 2011-12-15 | 2011-12-13 | 21.370 | 47,688 | -1,960 | 0.01% | 1,019,085 |
| 2011-12-14 | 2011-12-12 | 21.615 | 49,648 | +49,648 | 0.01% | 1,073,130 |
| 2011-12-08 | 2011-12-06 | 21.737 | 0 | -1,635,886 | ||
| 2011-12-07 | 2011-12-05 | 22.350 | 1,635,886 | +15,483 | 0.33% | 36,561,328 |
| 2011-12-06 | 2011-12-02 | 22.166 | 1,620,403 | +421,161 | 0.32% | 35,917,630 |
| 2011-12-05 | 2011-12-01 | 22.074 | 1,199,242 | +273,206 | 0.24% | 26,472,086 |
| 2011-12-02 | 2011-11-30 | 21.952 | 926,036 | -442,458 | 0.19% | 20,327,927 |
| 2011-12-01 | 2011-11-29 | 23.023 | 1,368,494 | +1,046,490 | 0.27% | 31,506,982 |
| 2011-11-30 | 2011-11-28 | 23.176 | 322,004 | +322,004 | 0.06% | 7,462,824 |
| 2011-11-28 | 2011-11-24 | 23.452 | 0 | -937,351 | ||
| 2011-11-25 | 2011-11-23 | 23.666 | 937,351 | -19,938 | 0.19% | 22,183,385 |
| 2011-11-24 | 2011-11-22 | 23.605 | 957,289 | +957,289 | 0.19% | 22,596,622 |
| 2011-11-18 | 2011-11-16 | 23.146 | 0 | -13,653 | ||
| 2011-11-17 | 2011-11-15 | 22.380 | 13,653 | +1,894 | 0.00% | 305,557 |
| 2011-11-14 | 2011-11-10 | 21.676 | 11,759 | +1,699 | 0.00% | 254,888 |
| 2011-11-11 | 2011-11-09 | 22.074 | 10,060 | +4,246 | 0.00% | 222,065 |
| 2011-11-10 | 2011-11-08 | 21.829 | 5,814 | +5,814 | 0.00% | 126,914 |
| 2011-11-09 | 2011-11-07 | 22.196 | 0 | -36,909 | ||
| 2011-11-08 | 2011-11-04 | 22.380 | 36,909 | -6,533 | 0.01% | 826,030 |
| 2011-11-07 | 2011-11-03 | 22.472 | 43,442 | -327,151 | 0.01% | 976,230 |
| 2011-11-04 | 2011-11-02 | 22.809 | 370,593 | -56,376 | 0.07% | 8,452,780 |
| 2011-11-03 | 2011-11-01 | 22.472 | 426,969 | +269,469 | 0.09% | 9,594,856 |
| 2011-11-02 | 2011-10-31 | 22.931 | 157,500 | +55,200 | 0.03% | 3,611,673 |
| 2011-11-01 | 2011-10-28 | 22.839 | 102,300 | -25,216 | 0.02% | 2,336,472 |
| 2011-10-31 | 2011-10-27 | 23.605 | 127,516 | +55,070 | 0.03% | 3,009,991 |
| 2011-10-28 | 2011-10-26 | 22.594 | 72,446 | +43,899 | 0.01% | 1,636,880 |
| 2011-10-27 | 2011-10-25 | 22.748 | 28,547 | +15,613 | 0.01% | 649,375 |
| 2011-10-26 | 2011-10-24 | 22.472 | 12,934 | +10,974 | 0.00% | 290,653 |
| 2011-10-25 | 2011-10-21 | 21.982 | 1,960 | +653 | 0.00% | 43,085 |
| 2011-10-24 | 2011-10-20 | 22.196 | 1,307 | +1,307 | 0.00% | 29,011 |
| 2011-10-19 | 2011-10-17 | 22.901 | 0 | -12,934 | ||
| 2011-10-18 | 2011-10-14 | 22.105 | 12,934 | -391,236 | 0.00% | 285,901 |
| 2011-10-17 | 2011-10-13 | 23.299 | 404,170 | +12,935 | 0.08% | 9,416,615 |
| 2011-10-14 | 2011-10-12 | 22.135 | 391,235 | +22,210 | 0.08% | 8,660,083 |
| 2011-10-13 | 2011-10-11 | 21.860 | 369,025 | +187,746 | 0.07% | 8,066,777 |
| 2011-10-12 | 2011-10-10 | 22.227 | 181,279 | +9,930 | 0.04% | 4,029,305 |
| 2011-10-11 | 2011-10-07 | 24.125 | 171,349 | -4,965 | 0.03% | 4,133,842 |
| 2011-10-10 | 2011-10-06 | 23.972 | 176,314 | -588 | 0.04% | 4,226,634 |
| 2011-10-07 | 2011-10-04 | 23.850 | 176,902 | +9,407 | 0.04% | 4,219,066 |
| 2011-10-06 | 2011-10-03 | 24.003 | 167,495 | +53,567 | 0.03% | 4,020,351 |
| 2011-10-04 | 2011-09-30 | 25.962 | 113,928 | -429,719 | 0.02% | 2,957,824 |
| 2011-10-03 | 2011-09-28 | 26.483 | 543,647 | +56,114 | 0.11% | 14,397,238 |
| 2011-09-30 | 2011-09-27 | 26.789 | 487,533 | +99,295 | 0.10% | 13,060,450 |
| 2011-09-28 | 2011-09-26 | 25.993 | 388,238 | +161,551 | 0.08% | 10,091,409 |
| 2011-09-27 | 2011-09-23 | 26.666 | 226,687 | -348,317 | 0.05% | 6,044,924 |
| 2011-09-26 | 2011-09-22 | 26.942 | 575,004 | +80,285 | 0.11% | 15,491,719 |
| 2011-09-23 | 2011-09-21 | 28.258 | 494,719 | +59,577 | 0.10% | 13,979,974 |
| 2011-09-22 | 2011-09-20 | 28.289 | 435,142 | -231,194 | 0.09% | 12,309,745 |
| 2011-09-21 | 2011-09-19 | 27.769 | 666,336 | +98,054 | 0.13% | 18,503,191 |
| 2011-09-20 | 2011-09-16 | 29.146 | 568,282 | +396,592 | 0.11% | 16,563,302 |
| 2011-09-19 | 2011-09-15 | 26.177 | 171,690 | +90,150 | 0.03% | 4,494,250 |
| 2011-09-14 | 2011-09-09 | 26.452 | 81,540 | -190,019 | 0.02% | 2,156,903 |
| 2011-09-07 | 2011-09-05 | 25.258 | 271,559 | -810,038 | 0.05% | 6,859,054 |
| 2011-08-30 | 2011-08-26 | 24.983 | 1,081,597 | -1,045 | 0.22% | 27,021,018 |
| 2011-08-24 | 2011-08-22 | 24.799 | 1,082,642 | -190,555 | 0.22% | 26,848,249 |
| 2011-08-23 | 2011-08-19 | 24.493 | 1,273,197 | -91,522 | 0.25% | 31,183,989 |
| 2011-08-18 | 2011-08-16 | 24.646 | 1,364,719 | -207,343 | 0.27% | 33,634,517 |
| 2011-08-17 | 2011-08-15 | 24.799 | 1,572,062 | -122,355 | 0.31% | 38,985,289 |
| 2011-08-16 | 2011-08-12 | 24.891 | 1,694,417 | -6,533 | 0.34% | 42,175,177 |
| 2011-08-09 | 2011-08-05 | 25.840 | 1,700,950 | -440,295 | 0.34% | 43,952,144 |
| 2011-08-08 | 2011-08-04 | 26.177 | 2,141,245 | +440,295 | 0.43% | 56,050,378 |
| 2011-08-05 | 2011-08-03 | 25.932 | 1,700,950 | +59,577 | 0.34% | 44,108,372 |
| 2011-08-04 | 2011-08-02 | 25.227 | 1,641,373 | +173,440 | 0.33% | 41,407,649 |
| 2011-08-03 | 2011-08-01 | 24.676 | 1,467,933 | +710,220 | 0.29% | 36,223,244 |
| 2011-08-02 | 2011-07-29 | 26.452 | 757,713 | +182,324 | 0.15% | 20,043,084 |
| 2011-08-01 | 2011-07-28 | 27.126 | 575,389 | +111,511 | 0.12% | 15,607,788 |
| 2011-07-29 | 2011-07-27 | 27.891 | 463,878 | +69,964 | 0.09% | 12,938,032 |
| 2011-07-28 | 2011-07-26 | 28.167 | 393,914 | +120,983 | 0.08% | 11,095,205 |
| 2011-07-27 | 2011-07-25 | 28.871 | 272,931 | +19,402 | 0.05% | 7,879,717 |
| 2011-07-26 | 2011-07-22 | 28.963 | 253,529 | +18,618 | 0.05% | 7,342,853 |
| 2011-07-25 | 2011-07-21 | 29.024 | 234,911 | +10,452 | 0.05% | 6,818,012 |
| 2011-07-19 | 2011-07-15 | 29.024 | 224,459 | +158,807 | 0.04% | 6,514,655 |
| 2011-07-06 | 2011-07-04 | 32.912 | 65,652 | -3,267 | 0.01% | 2,160,740 |
| 2011-07-05 | 2011-06-30 | 32.070 | 68,919 | -196 | 0.01% | 2,210,238 |
| 2011-07-04 | 2011-06-29 | 31.687 | 69,115 | +196 | 0.01% | 2,190,074 |
| 2011-06-21 | 2011-06-17 | 31.381 | 68,919 | -2,939 | 0.01% | 2,162,763 |
| 2011-06-15 | 2011-06-13 | 32.529 | 71,858 | +44,421 | 0.02% | 2,337,492 |
| 2011-06-08 | 2011-06-03 | 34.596 | 27,437 | -3,266 | 0.01% | 949,207 |
| 2011-06-01 | 2011-05-30 | 35.132 | 30,703 | -5,095 | 0.01% | 1,078,648 |
| 2011-05-31 | 2011-05-27 | 34.979 | 35,798 | +5,095 | 0.01% | 1,252,164 |
| 2011-05-25 | 2011-05-23 | 34.672 | 30,703 | -393,783 | 0.01% | 1,064,548 |
| 2011-05-24 | 2011-05-20 | 35.208 | 424,486 | 0.09% | 14,945,391 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy