History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.220 2,285,000 +0 0.25% 27,922,700
2025-10-13 2025-10-09 12.450 2,285,000 +0 0.25% 28,448,250
2025-10-10 2025-10-08 12.090 2,285,000 +31,000 0.25% 27,625,650
2025-10-09 2025-10-06 12.120 2,254,000 +101,000 0.25% 27,318,480
2025-10-08 2025-10-03 12.250 2,153,000 -135,000 0.23% 26,374,250
2025-10-06 2025-10-02 12.170 2,288,000 +30,300 0.25% 27,844,960
2025-09-30 2025-09-26 12.010 2,257,700 -30,000 0.25% 27,114,977
2025-09-26 2025-09-24 12.260 2,287,700 -69,900 0.25% 28,047,202
2025-09-24 2025-09-22 12.200 2,357,600 +10,000 0.26% 28,762,720
2025-09-23 2025-09-19 12.330 2,347,600 -7,400 0.26% 28,945,908
2025-09-22 2025-09-18 12.480 2,355,000 -45,000 0.26% 29,390,400
2025-09-19 2025-09-17 12.450 2,400,000 -27,600 0.26% 29,880,000
2025-09-18 2025-09-16 12.360 2,427,600 +5,800 0.26% 30,005,136
2025-09-17 2025-09-15 12.230 2,421,800 -104,400 0.26% 29,618,614
2025-09-16 2025-09-12 12.200 2,526,200 -3,000 0.27% 30,819,640
2025-09-15 2025-09-11 12.290 2,529,200 -2,000 0.28% 31,083,868
2025-09-12 2025-09-10 12.130 2,531,200 +62,500 0.28% 30,703,456
2025-09-11 2025-09-09 12.140 2,468,700 -20,000 0.27% 29,970,018
2025-09-10 2025-09-08 12.190 2,488,700 -18,100 0.27% 30,337,253
2025-09-09 2025-09-05 12.070 2,506,800 +1,000 0.27% 30,257,076
2025-09-08 2025-09-04 11.910 2,505,800 +88,000 0.27% 29,844,078
2025-09-05 2025-09-03 12.000 2,417,800 +180,800 0.26% 29,013,600
2025-09-04 2025-09-02 12.150 2,237,000 +16,000 0.24% 27,179,550
2025-09-03 2025-09-01 12.280 2,221,000 +20,500 0.24% 27,273,880
2025-09-02 2025-08-29 12.350 2,200,500 -7,400 0.24% 27,176,175
2025-09-01 2025-08-28 12.320 2,207,900 +125,200 0.24% 27,201,328
2025-08-29 2025-08-27 12.420 2,082,700 +48,200 0.23% 25,867,134
2025-08-28 2025-08-26 12.720 2,034,500 -12,800 0.22% 25,878,840
2025-08-27 2025-08-25 12.790 2,047,300 -45,200 0.22% 26,184,967
2025-08-26 2025-08-22 12.590 2,092,500 +40,000 0.23% 26,344,575
2025-08-25 2025-08-21 12.600 2,052,500 +15,000 0.22% 25,861,500
2025-08-22 2025-08-20 12.610 2,037,500 -21,400 0.22% 25,692,875
2025-08-21 2025-08-19 12.660 2,058,900 -2,600 0.22% 26,065,674
2025-08-19 2025-08-15 12.720 2,061,500 +43,600 0.22% 26,222,280
2025-08-18 2025-08-14 12.620 2,017,900 +105,800 0.22% 25,465,898
2025-08-14 2025-08-12 12.580 1,912,100 +13,000 0.21% 24,054,218
2025-08-13 2025-08-11 12.570 1,899,100 +74,700 0.21% 23,871,687
2025-08-12 2025-08-08 12.500 1,824,400 +31,600 0.20% 22,805,000
2025-08-11 2025-08-07 12.580 1,792,800 +20,500 0.20% 22,553,424
2025-08-08 2025-08-06 12.540 1,772,300 +100 0.19% 22,224,642
2025-08-07 2025-08-05 12.530 1,772,200 -14,000 0.19% 22,205,666
2025-08-06 2025-08-04 12.390 1,786,200 +10,000 0.19% 22,131,018
2025-08-05 2025-08-01 12.500 1,776,200 -35,600 0.19% 22,202,500
2025-08-04 2025-07-31 12.540 1,811,800 +70,700 0.20% 22,719,972
2025-08-01 2025-07-30 12.840 1,741,100 +77,600 0.19% 22,355,724
2025-07-31 2025-07-29 12.840 1,663,500 +48,900 0.18% 21,359,340
2025-07-30 2025-07-28 12.720 1,614,600 +30,800 0.18% 20,537,712
2025-07-29 2025-07-25 12.700 1,583,800 +65,400 0.17% 20,114,260
2025-07-28 2025-07-24 12.760 1,518,400 -15,100 0.17% 19,374,784
2025-07-25 2025-07-23 12.660 1,533,500 +34,800 0.17% 19,414,110
2025-07-24 2025-07-22 12.660 1,498,700 -13,200 0.16% 18,973,542
2025-07-23 2025-07-21 12.500 1,511,900 +40,000 0.16% 18,898,750
2025-07-22 2025-07-18 12.500 1,471,900 +31,600 0.16% 18,398,750
2025-07-21 2025-07-17 12.580 1,440,300 -200 0.16% 18,118,974
2025-07-18 2025-07-16 12.200 1,440,500 -23,200 0.16% 17,574,100
2025-07-17 2025-07-15 12.585 1,463,700 +51,900 0.16% 18,421,226
2025-07-16 2025-07-14 12.688 1,411,800 +40,982 0.15% 17,912,971
2025-07-15 2025-07-11 12.647 1,370,818 -8,865 0.15% 17,336,702
2025-07-14 2025-07-10 12.585 1,379,683 +41,207 0.15% 17,363,840
2025-07-11 2025-07-09 12.154 1,338,476 +4,870 0.15% 16,268,154
2025-07-10 2025-07-08 12.154 1,333,606 +9,644 0.15% 16,208,963
2025-07-09 2025-07-07 12.195 1,323,962 -1,461 0.15% 16,146,111
2025-07-07 2025-07-03 12.134 1,325,423 +1,948 0.15% 16,082,293
2025-07-04 2025-07-02 12.154 1,323,475 -194 0.15% 16,085,828
2025-07-03 2025-06-30 12.011 1,323,669 +3,019 0.15% 15,897,954
2025-07-02 2025-06-27 12.052 1,320,650 +38,966 0.15% 15,915,923
2025-06-30 2025-06-26 12.093 1,281,684 +29,030 0.14% 15,498,949
2025-06-27 2025-06-25 12.236 1,252,654 +6,819 0.14% 15,327,925
2025-06-24 2025-06-20 11.764 1,245,835 -974 0.14% 14,656,191
2025-06-23 2025-06-19 11.682 1,246,809 +10,715 0.14% 14,565,258
2025-06-20 2025-06-18 11.928 1,236,094 +1,656 0.14% 14,744,621
2025-06-19 2025-06-17 12.195 1,234,438 -30,685 0.14% 15,054,340
2025-06-18 2025-06-16 12.154 1,265,123 +19,970 0.14% 15,376,604
2025-06-17 2025-06-13 12.401 1,245,153 +3,799 0.14% 15,440,652
2025-06-16 2025-06-12 12.524 1,241,354 +1,558 0.14% 15,546,458
2025-06-13 2025-06-11 12.277 1,239,796 +1,462 0.14% 15,221,498
2025-06-12 2025-06-10 12.236 1,238,334 -3,897 0.14% 15,152,700
2025-06-11 2025-06-09 12.175 1,242,231 -12,859 0.14% 15,123,873
2025-06-10 2025-06-06 11.969 1,255,090 +24,841 0.14% 15,022,749
2025-06-06 2025-06-04 12.154 1,230,249 +682 0.14% 14,952,737
2025-06-05 2025-06-03 12.134 1,229,567 -35,459 0.14% 14,919,204
2025-06-04 2025-06-02 11.805 1,265,026 +974 0.14% 14,933,901
2025-06-03 2025-05-30 11.703 1,264,052 -68,677 0.14% 14,792,643
2025-06-02 2025-05-29 11.764 1,332,729 -53,286 0.15% 15,678,426
2025-05-30 2025-05-28 11.641 1,386,015 -25,230 0.15% 16,134,554
2025-05-29 2025-05-27 11.518 1,411,245 +38,966 0.16% 16,254,412
2025-05-28 2025-05-26 11.600 1,372,279 +38,381 0.15% 15,918,306
2025-05-27 2025-05-23 11.703 1,333,898 -91,765 0.15% 15,610,020
2025-05-26 2025-05-22 11.579 1,425,663 +780 0.16% 16,508,285
2025-05-23 2025-05-21 11.620 1,424,883 +29,419 0.16% 16,557,761
2025-05-22 2025-05-20 11.538 1,395,464 +86,602 0.16% 16,101,300
2025-05-21 2025-05-19 11.682 1,308,862 -120,892 0.15% 15,290,163
2025-05-19 2025-05-15 11.292 1,429,754 -12,274 0.16% 16,144,700
2025-05-16 2025-05-14 11.312 1,442,028 +9,741 0.16% 16,312,904
2025-05-15 2025-05-13 11.312 1,432,287 -9,644 0.16% 16,202,709
2025-05-14 2025-05-12 11.518 1,441,931 -23,087 0.16% 16,607,846
2025-05-13 2025-05-09 11.087 1,465,018 +9,741 0.16% 16,242,119
2025-05-12 2025-05-08 11.210 1,455,277 +4,871 0.16% 16,313,393
2025-05-09 2025-05-07 11.271 1,450,406 -23,477 0.16% 16,348,124
2025-05-08 2025-05-06 11.025 1,473,883 +29,225 0.16% 16,249,622
2025-05-06 2025-04-30 10.902 1,444,658 +19,580 0.16% 15,749,456
2025-05-02 2025-04-29 10.881 1,425,078 +29,614 0.16% 15,506,739
2025-04-29 2025-04-25 11.066 1,395,464 +7,306 0.16% 15,442,350
2025-04-28 2025-04-24 11.066 1,388,158 +50,656 0.16% 15,361,501
2025-04-25 2025-04-23 11.128 1,337,502 +34,582 0.15% 14,883,316
2025-04-24 2025-04-22 11.148 1,302,920 -974 0.15% 14,525,248
2025-04-23 2025-04-17 11.107 1,303,894 +19,483 0.15% 14,482,566
2025-04-22 2025-04-16 11.087 1,284,411 +9,741 0.14% 14,239,796
2025-04-16 2025-04-14 11.169 1,274,670 -5,163 0.14% 14,236,481
2025-04-15 2025-04-11 11.087 1,279,833 -4,871 0.14% 14,189,041
2025-04-14 2025-04-10 10.922 1,284,704 -68,190 0.14% 14,032,036
2025-04-11 2025-04-09 10.820 1,352,894 -18,801 0.15% 14,637,954
2025-04-10 2025-04-08 10.717 1,371,695 -96,927 0.15% 14,700,565
2025-04-09 2025-04-07 10.389 1,468,622 -487 0.16% 15,256,908
2025-04-07 2025-04-02 11.600 1,469,109 +19,482 0.16% 17,041,525
2025-04-03 2025-04-01 11.620 1,449,627 -38,089 0.16% 16,845,297
2025-04-02 2025-03-31 11.497 1,487,716 -29,224 0.17% 17,104,644
2025-03-31 2025-03-27 11.969 1,516,940 -29,224 0.17% 18,156,952
2025-03-27 2025-03-25 11.785 1,546,164 -4,774 0.17% 18,221,051
2025-03-26 2025-03-24 11.887 1,550,938 -4,870 0.17% 18,436,521
2025-03-25 2025-03-21 12.011 1,555,808 -35,459 0.17% 18,686,065
2025-03-24 2025-03-20 12.277 1,591,267 +7,793 0.18% 19,536,656
2025-03-21 2025-03-19 12.401 1,583,474 +195 0.18% 19,636,038
2025-03-20 2025-03-18 12.401 1,583,279 +57,474 0.18% 19,633,619
2025-03-19 2025-03-17 12.298 1,525,805 +23,380 0.17% 18,764,277
2025-03-18 2025-03-14 12.277 1,502,425 +60,202 0.17% 18,445,905
2025-03-17 2025-03-13 12.052 1,442,223 +146,122 0.16% 17,381,070
2025-03-14 2025-03-12 12.154 1,296,101 -19,483 0.14% 15,753,118
2025-03-13 2025-03-11 12.216 1,315,584 -10,911 0.15% 16,070,949
2025-03-12 2025-03-10 12.154 1,326,495 +31,173 0.15% 16,122,534
2025-03-11 2025-03-07 12.236 1,295,322 +38,966 0.14% 15,850,026
2025-03-04 2025-02-28 12.093 1,256,356 +48,707 0.14% 15,192,666
2025-03-03 2025-02-27 12.668 1,207,649 -4,091 0.13% 15,297,902
2025-02-28 2025-02-26 12.626 1,211,740 +18,509 0.14% 15,299,969
2025-02-27 2025-02-25 12.442 1,193,231 +4,091 0.13% 14,845,784
2025-02-25 2025-02-21 12.565 1,189,140 +14,807 0.13% 14,941,369
2025-02-20 2025-02-18 12.668 1,174,333 -16,755 0.13% 14,875,871
2025-02-19 2025-02-17 12.565 1,191,088 +2,045 0.13% 14,965,845
2025-02-18 2025-02-14 12.503 1,189,043 -11,982 0.13% 14,866,914
2025-02-17 2025-02-13 12.257 1,201,025 +19,483 0.13% 14,720,832
2025-02-14 2025-02-12 12.421 1,181,542 +60,397 0.13% 14,676,095
2025-02-13 2025-02-11 12.421 1,121,145 +29,225 0.13% 13,925,896
2025-02-11 2025-02-07 12.565 1,091,920 +24,938 0.12% 13,719,814
2025-02-10 2025-02-06 12.709 1,066,982 +2,922 0.12% 13,559,814
2025-02-03 2025-01-24 12.668 1,064,060 +58,449 0.12% 13,478,987
2025-01-20 2025-01-16 12.585 1,005,611 -9,741 0.11% 12,656,000
2025-01-17 2025-01-15 12.544 1,015,352 -14,612 0.11% 12,736,902
2025-01-16 2025-01-14 12.647 1,029,964 -19,483 0.12% 13,025,930
2025-01-15 2025-01-13 12.462 1,049,447 +19,483 0.12% 13,078,417
2025-01-14 2025-01-10 12.544 1,029,964 +19,482 0.12% 12,920,200
2025-01-10 2025-01-08 12.729 1,010,482 -19,775 0.11% 12,862,526
2025-01-09 2025-01-07 12.873 1,030,257 +19,483 0.12% 13,262,308
2025-01-07 2025-01-03 12.873 1,010,774 +19,483 0.11% 13,011,506
2025-01-06 2025-01-02 12.893 991,291 +3,215 0.11% 12,781,057
2025-01-03 2024-12-31 12.955 988,076 +37,017 0.11% 12,800,463
2025-01-02 2024-12-27 13.160 951,059 +19,483 0.11% 12,516,170
2024-12-30 2024-12-24 13.201 931,576 +1,949 0.10% 12,298,021
2024-12-27 2024-12-20 13.283 929,627 +1,656 0.10% 12,348,636
2024-12-20 2024-12-18 13.489 927,971 -1,949 0.10% 12,517,159
2024-12-18 2024-12-16 13.509 929,920 -1,948 0.10% 12,562,540
2024-12-17 2024-12-13 13.612 931,868 -1,461 0.10% 12,684,516
2024-12-12 2024-12-10 13.550 933,329 +28,737 0.10% 12,646,917
2024-12-11 2024-12-09 13.591 904,592 +61,371 0.10% 12,294,665
2024-12-10 2024-12-06 13.550 843,221 -4,870 0.09% 11,425,924
2024-12-06 2024-12-04 13.550 848,091 +12,663 0.09% 11,491,914
2024-11-29 2024-11-27 13.201 835,428 -1,948 0.09% 11,028,742
2024-11-28 2024-11-26 13.099 837,376 -97 0.09% 10,968,498
2024-11-26 2024-11-22 12.996 837,473 -1,949 0.09% 10,883,799
2024-11-25 2024-11-21 13.181 839,422 +27,471 0.09% 11,064,234
2024-11-22 2024-11-20 13.468 811,951 +6,625 0.09% 10,935,525
2024-11-21 2024-11-19 13.119 805,326 +19,482 0.09% 10,565,220
2024-11-18 2024-11-14 13.058 785,844 -44,713 0.09% 10,261,230
2024-11-15 2024-11-13 13.283 830,557 +20,847 0.09% 11,032,646
2024-11-14 2024-11-12 13.653 809,710 -93,810 0.09% 11,054,959
2024-11-12 2024-11-08 12.914 903,520 +9,644 0.10% 11,667,946
2024-11-11 2024-11-07 13.119 893,876 -1,949 0.10% 11,726,924
2024-11-08 2024-11-06 12.729 895,825 -876 0.10% 11,403,045
2024-11-07 2024-11-05 12.852 896,701 -98 0.10% 11,524,656
2024-11-05 2024-11-01 12.585 896,799 -1,948 0.10% 11,286,559
2024-11-04 2024-10-31 12.318 898,747 +87,673 0.10% 11,071,200
2024-11-01 2024-10-30 12.401 811,074 +1,948 0.09% 10,057,809
2024-10-30 2024-10-28 12.914 809,126 +17,340 0.09% 10,448,953
2024-10-25 2024-10-23 12.873 791,786 +1,948 0.09% 10,192,515
2024-10-22 2024-10-18 12.832 789,838 -5,844 0.09% 10,135,006
2024-10-18 2024-10-16 12.668 795,682 +5,844 0.09% 10,079,307
2024-10-16 2024-10-14 12.832 789,838 +19,483 0.09% 10,135,006
2024-10-15 2024-10-10 13.140 770,355 -103,259 0.09% 10,122,245
2024-10-14 2024-10-09 12.668 873,614 -17,340 0.10% 11,066,511
2024-10-10 2024-10-08 13.345 890,954 +7,891 0.10% 11,889,802
2024-10-09 2024-10-07 14.987 883,063 +42,765 0.10% 13,234,896
2024-10-08 2024-10-04 14.474 840,298 -10,326 0.09% 12,162,656
2024-10-07 2024-10-03 13.550 850,624 +40,037 0.10% 11,526,237
2024-10-04 2024-10-02 13.899 810,587 +3,897 0.09% 11,266,636
2024-10-03 2024-09-30 13.017 806,690 +107,156 0.09% 10,500,305
2024-10-02 2024-09-27 12.442 699,534 -10,326 0.08% 8,703,370
2024-09-30 2024-09-26 11.661 709,860 +9,644 0.08% 8,278,030
2024-09-27 2024-09-25 11.189 700,216 +18,606 0.08% 7,834,919
2024-09-26 2024-09-24 11.271 681,610 -10,910 0.08% 7,682,707
2024-09-25 2024-09-23 10.799 692,520 -974 0.08% 7,478,664
2024-09-24 2024-09-20 10.758 693,494 +14,417 0.08% 7,460,707
2024-09-23 2024-09-19 10.655 679,077 +195 0.08% 7,235,897
2024-09-19 2024-09-16 10.582 678,882 -3,020 0.08% 7,183,717
2024-09-17 2024-09-13 10.644 681,902 +7,084 0.08% 7,258,036
2024-09-16 2024-09-12 10.623 674,818 -1,256 0.08% 7,168,661
2024-09-12 2024-09-10 10.623 676,074 +5,119 0.08% 7,182,004
2024-09-10 2024-09-05 10.892 670,955 +1,546 0.08% 7,308,246
2024-09-09 2024-09-04 10.747 669,409 -1,642 0.08% 7,194,373
2024-09-05 2024-09-03 10.789 671,051 +6,471 0.08% 7,239,812
2024-09-04 2024-09-02 10.913 664,580 +5,988 0.07% 7,252,570
2024-09-03 2024-08-30 11.182 658,592 +36,797 0.07% 7,364,517
2024-08-30 2024-08-28 11.286 621,795 +9,659 0.07% 7,017,425
2024-08-28 2024-08-26 11.555 612,136 +39,598 0.07% 7,073,204
2024-08-27 2024-08-23 11.700 572,538 +14,488 0.06% 6,698,643
2024-08-26 2024-08-22 11.803 558,050 +6,664 0.06% 6,586,914
2024-08-21 2024-08-19 12.197 551,386 +1,931 0.06% 6,725,198
2024-08-20 2024-08-16 12.363 549,455 -2,607 0.06% 6,792,670
2024-08-16 2024-08-14 12.093 552,062 -483 0.06% 6,676,283
2024-08-13 2024-08-09 12.011 552,545 +2,511 0.06% 6,636,356
2024-08-08 2024-08-06 12.031 550,034 +96 0.06% 6,617,588
2024-07-31 2024-07-29 12.073 549,938 -869 0.06% 6,639,209
2024-07-29 2024-07-25 11.948 550,807 -386 0.06% 6,581,264
2024-07-26 2024-07-24 12.031 551,193 -1,932 0.06% 6,631,532
2024-07-18 2024-07-16 12.538 553,125 +20,518 0.06% 6,934,927
2024-07-17 2024-07-15 12.688 532,607 -35,898 0.06% 6,757,856
2024-07-15 2024-07-11 12.602 568,505 +3,813 0.07% 7,164,435
2024-07-12 2024-07-10 12.194 564,692 +10,323 0.07% 6,885,647
2024-07-11 2024-07-09 12.366 554,369 +13,950 0.06% 6,855,148
2024-07-10 2024-07-08 12.387 540,419 +10,230 0.06% 6,694,269
2024-07-04 2024-07-02 12.581 530,189 +3,720 0.06% 6,670,166
2024-06-19 2024-06-17 12.688 526,469 +465 0.06% 6,679,975
2024-06-18 2024-06-14 12.688 526,004 -372 0.06% 6,674,075
2024-06-17 2024-06-13 12.409 526,376 +39,989 0.06% 6,531,636
2024-06-13 2024-06-11 12.645 486,387 +55,707 0.06% 6,150,485
2024-06-03 2024-05-30 12.559 430,680 +279 0.05% 5,409,008
2024-05-28 2024-05-24 12.688 430,401 +651 0.05% 5,461,040
2024-05-27 2024-05-23 12.753 429,750 -372 0.05% 5,480,506
2024-05-24 2024-05-22 12.925 430,122 -279 0.05% 5,559,250
2024-05-23 2024-05-21 13.032 430,401 -465 0.05% 5,609,136
2024-05-21 2024-05-17 13.462 430,866 -8,742 0.05% 5,800,516
2024-05-20 2024-05-16 13.333 439,608 -27,714 0.05% 5,861,481
2024-05-17 2024-05-14 13.398 467,322 -20,832 0.05% 6,261,153
2024-05-16 2024-05-13 13.118 488,154 +19,437 0.06% 6,403,785
2024-05-14 2024-05-10 12.796 468,717 -5,580 0.05% 5,997,603
2024-05-08 2024-05-06 12.215 474,297 +930 0.06% 5,793,603
2024-05-07 2024-05-03 11.914 473,367 +930 0.06% 5,639,723
2024-05-06 2024-05-02 12.043 472,437 +8,928 0.06% 5,689,603
2024-05-03 2024-04-30 11.979 463,509 -6,882 0.05% 5,552,178
2024-05-02 2024-04-29 12.301 470,391 +3,720 0.06% 5,786,355
2024-04-30 2024-04-26 12.172 466,671 -6,138 0.05% 5,680,379
2024-04-29 2024-04-25 12.065 472,809 +8,556 0.06% 5,704,251
2024-04-25 2024-04-23 12.000 464,253 -93 0.05% 5,571,075
2024-04-24 2024-04-22 12.043 464,346 +17,019 0.05% 5,592,163
2024-04-18 2024-04-16 11.355 447,327 +11,160 0.05% 5,079,361
2024-04-16 2024-04-12 11.484 436,167 +11,160 0.05% 5,008,920
2024-04-15 2024-04-11 11.850 425,007 +3,720 0.05% 5,036,139
2024-04-10 2024-04-08 11.527 421,287 -4,650 0.05% 4,856,159
2024-04-09 2024-04-05 10.946 425,937 +11,346 0.05% 4,662,439
2024-04-08 2024-04-03 12.000 414,591 +15,810 0.05% 4,975,126
2024-04-05 2024-04-02 12.344 398,781 -744 0.05% 4,922,621
2024-03-27 2024-03-25 12.495 399,525 +7,440 0.05% 4,991,949
2024-03-25 2024-03-21 12.968 392,085 +3,999 0.05% 5,084,492
2024-03-22 2024-03-20 12.860 388,086 +5,580 0.05% 4,990,904
2024-03-19 2024-03-15 12.495 382,506 +1,860 0.04% 4,779,302
2024-03-18 2024-03-14 12.559 380,646 +5,580 0.04% 4,780,619
2024-03-15 2024-03-13 12.989 375,066 +4,650 0.04% 4,871,859
2024-03-14 2024-03-12 13.312 370,416 +21,389 0.04% 4,930,948
2024-03-13 2024-03-11 13.247 349,027 +5,580 0.04% 4,623,701
2024-03-12 2024-03-08 13.204 343,447 +6,510 0.04% 4,535,009
2024-03-11 2024-03-07 13.204 336,937 +4,650 0.04% 4,449,048
2024-03-04 2024-02-29 13.548 332,287 -4,650 0.04% 4,501,984
2024-02-28 2024-02-26 13.333 336,937 +11,160 0.04% 4,492,524
2024-02-27 2024-02-23 13.699 325,777 -279 0.04% 4,462,825
2024-02-26 2024-02-22 13.635 326,056 -41,570 0.04% 4,445,611
2024-02-23 2024-02-21 13.161 367,626 -20,553 0.04% 4,838,466
2024-02-22 2024-02-20 13.226 388,179 -97,650 0.05% 5,134,016
2024-02-21 2024-02-19 12.946 485,829 -1,302 0.06% 6,289,701
2024-02-20 2024-02-16 12.903 487,131 -27,899 0.06% 6,285,605
2024-02-19 2024-02-15 12.301 515,030 +16,739 0.06% 6,335,467
2024-02-16 2024-02-14 12.624 498,291 +13,020 0.06% 6,290,298
2024-02-15 2024-02-09 12.645 485,271 -1,860 0.06% 6,136,373
2024-02-14 2024-02-07 12.989 487,131 -4,650 0.06% 6,327,509
2024-02-07 2024-02-05 12.516 491,781 -1,860 0.06% 6,155,237
2024-02-02 2024-01-31 11.871 493,641 -3,720 0.06% 5,860,037
2024-02-01 2024-01-30 11.936 497,361 -5,766 0.06% 5,936,285
2024-01-31 2024-01-29 12.323 503,127 -4,649 0.06% 6,199,866
2024-01-30 2024-01-26 12.280 507,776 -9,300 0.06% 6,235,314
2024-01-29 2024-01-25 12.538 517,076 -14,787 0.06% 6,482,955
2024-01-26 2024-01-24 11.764 531,863 +1,860 0.06% 6,256,582
2024-01-24 2024-01-22 11.269 530,003 -74,400 0.06% 5,972,548
2024-01-23 2024-01-19 11.613 604,403 -1,674 0.07% 7,018,922
2024-01-16 2024-01-12 12.323 606,077 +9,300 0.07% 7,468,484
2024-01-15 2024-01-11 12.086 596,777 +1,860 0.07% 7,212,710
2024-01-05 2024-01-03 12.624 594,917 -1,860 0.07% 7,510,079
2024-01-04 2024-01-02 12.452 596,777 -2,046 0.07% 7,430,888
2023-12-27 2023-12-21 11.678 598,823 +2,046 0.07% 6,992,756
2023-12-22 2023-12-20 11.548 596,777 +1,116 0.07% 6,891,859
2023-12-19 2023-12-15 11.634 595,661 +1,860 0.07% 6,930,211
2023-12-14 2023-12-12 11.678 593,801 -26,040 0.07% 6,934,111
2023-12-13 2023-12-11 11.548 619,841 +13,020 0.07% 7,158,213
2023-12-12 2023-12-08 11.656 606,821 +1,860 0.07% 7,073,102
2023-12-08 2023-12-06 11.957 604,961 -27,900 0.07% 7,233,562
2023-12-07 2023-12-05 11.893 632,861 -5,115 0.07% 7,526,334
2023-12-06 2023-12-04 11.893 637,976 +16,740 0.07% 7,587,165
2023-12-04 2023-11-30 12.172 621,236 +465 0.07% 7,561,764
2023-12-01 2023-11-29 12.065 620,771 -3,720 0.07% 7,489,354
2023-11-23 2023-11-21 12.602 624,491 -4,650 0.07% 7,869,984
2023-11-22 2023-11-20 12.559 629,141 +4,836 0.07% 7,901,524
2023-11-21 2023-11-17 12.516 624,305 -1,860 0.07% 7,813,936
2023-11-17 2023-11-15 12.731 626,165 +5,580 0.07% 7,971,876
2023-11-06 2023-11-02 12.108 620,585 +1,860 0.07% 7,513,802
2023-10-25 2023-10-20 12.086 618,725 -18,600 0.07% 7,477,975
2023-10-10 2023-10-06 12.774 637,325 -7,440 0.07% 8,141,369
2023-10-09 2023-10-05 12.409 644,765 +9,300 0.08% 8,000,688
2023-10-04 2023-09-29 13.140 635,465 -1,860 0.07% 8,349,931
2023-09-26 2023-09-22 13.591 637,325 -9,300 0.07% 8,662,198
2023-09-11 2023-09-06 13.312 646,625 -651 0.08% 8,607,820
2023-09-06 2023-09-04 13.570 647,276 +5,580 0.08% 8,783,526
2023-09-04 2023-08-30 13.742 641,696 +5,580 0.08% 8,818,206
2023-08-29 2023-08-25 14.129 636,116 -2,790 0.07% 8,987,766
2023-08-28 2023-08-24 13.936 638,906 -93 0.07% 8,903,526
2023-08-24 2023-08-22 13.957 638,999 -79,049 0.07% 8,918,564
2023-08-22 2023-08-18 13.936 718,048 +279 0.08% 10,006,416
2023-07-24 2023-07-20 15.269 717,769 -2,790 0.08% 10,959,559
2023-07-21 2023-07-19 15.247 720,559 -2,790 0.08% 10,986,664
2023-07-20 2023-07-18 15.333 723,349 +5,580 0.08% 11,091,428
2023-07-18 2023-07-13 16.729 717,769 +32,193 0.08% 12,007,498
2023-07-10 2023-07-06 16.729 685,576 +266 0.08% 11,468,944
2023-07-06 2023-07-04 17.292 685,310 +889 0.08% 11,850,245
2023-07-03 2023-06-29 17.044 684,421 -10,482 0.08% 11,665,362
2023-06-28 2023-06-26 16.954 694,903 -8,883 0.09% 11,781,435
2023-06-27 2023-06-23 16.144 703,786 +8,883 0.09% 11,361,582
2023-06-26 2023-06-21 16.751 694,903 -800 0.09% 11,640,621
2023-06-20 2023-06-16 17.247 695,703 -88 0.09% 11,998,630
2023-06-16 2023-06-14 17.157 695,791 -3,998 0.09% 11,937,484
2023-06-13 2023-06-09 17.787 699,789 -26,648 0.09% 12,447,245
2023-06-12 2023-06-08 17.675 726,437 -16,345 0.09% 12,839,456
2023-06-09 2023-06-07 17.697 742,782 -5,596 0.09% 13,145,071
2023-06-08 2023-06-06 17.765 748,378 -888 0.09% 13,294,654
2023-06-07 2023-06-05 18.125 749,266 -36,864 0.09% 13,580,349
2023-06-06 2023-06-02 17.337 786,130 -710 0.10% 13,629,004
2023-06-02 2023-05-31 17.562 786,840 -47,079 0.10% 13,818,473
2023-05-31 2023-05-29 17.404 833,919 -89 0.10% 14,513,842
2023-05-30 2023-05-25 17.337 834,008 -19,542 0.10% 14,459,057
2023-05-29 2023-05-24 17.337 853,550 -19,898 0.10% 14,797,853
2023-05-25 2023-05-23 17.787 873,448 -4,530 0.11% 15,536,142
2023-05-24 2023-05-22 17.765 877,978 +3,908 0.11% 15,596,949
2023-05-23 2023-05-19 17.810 874,070 +15,101 0.11% 15,566,885
2023-05-22 2023-05-18 17.720 858,969 -977 0.11% 15,220,582
2023-05-19 2023-05-17 17.607 859,946 -799 0.11% 15,141,084
2023-05-16 2023-05-12 17.404 860,745 -3,021 0.11% 14,980,732
2023-05-15 2023-05-11 17.607 863,766 -1,066 0.11% 15,208,342
2023-05-12 2023-05-10 17.967 864,832 -2,753 0.11% 15,538,664
2023-05-11 2023-05-09 17.945 867,585 +177 0.11% 15,568,594
2023-05-10 2023-05-08 18.170 867,408 +978 0.11% 15,760,717
2023-05-09 2023-05-05 18.260 866,430 -978 0.11% 15,820,979
2023-05-08 2023-05-04 18.418 867,408 -977 0.11% 15,975,548
2023-05-05 2023-05-03 18.125 868,385 -266 0.11% 15,739,365
2023-05-02 2023-04-27 18.282 868,651 -2,221 0.11% 15,881,093
2023-04-28 2023-04-26 17.697 870,872 -9,771 0.11% 15,411,890
2023-04-26 2023-04-24 17.585 880,643 +711 0.11% 15,485,668
2023-04-25 2023-04-21 17.675 879,932 +3,553 0.11% 15,552,413
2023-04-21 2023-04-19 17.607 876,379 +622 0.11% 15,430,420
2023-04-17 2023-04-13 17.472 875,757 +55,961 0.11% 15,301,160
2023-04-13 2023-04-11 17.112 819,796 -4,441 0.10% 14,028,086
2023-04-11 2023-04-04 16.954 824,237 +4,441 0.10% 13,974,173
2023-04-03 2023-03-30 16.616 819,796 -2,309 0.10% 13,622,010
2023-03-31 2023-03-29 16.819 822,105 +2,309 0.10% 13,826,967
2023-03-30 2023-03-28 16.887 819,796 -4,441 0.10% 13,843,506
2023-03-24 2023-03-22 17.022 824,237 -533 0.10% 14,029,847
2023-03-21 2023-03-17 17.179 824,770 -8,528 0.10% 14,168,909
2023-03-20 2023-03-16 17.202 833,298 +7,018 0.10% 14,334,176
2023-03-17 2023-03-15 16.774 826,280 -1,777 0.10% 13,859,978
2023-03-16 2023-03-14 16.301 828,057 -1,243 0.10% 13,498,261
2023-03-15 2023-03-13 16.571 829,300 +26,648 0.10% 13,742,587
2023-03-14 2023-03-10 15.986 802,652 -2,398 0.10% 12,831,123
2023-03-13 2023-03-09 15.986 805,050 +2,309 0.10% 12,869,457
2023-03-10 2023-03-08 16.324 802,741 -266 0.10% 13,103,656
2023-03-03 2023-03-01 16.121 803,007 -1,155 0.10% 12,945,278
2023-03-01 2023-02-27 15.446 804,162 +977 0.10% 12,420,718
2023-02-27 2023-02-23 15.806 803,185 -1,776 0.10% 12,694,971
2023-02-24 2023-02-22 15.761 804,961 +621 0.10% 12,686,794
2023-02-22 2023-02-20 15.513 804,340 +1,777 0.10% 12,477,797
2023-02-21 2023-02-17 15.401 802,563 -888 0.10% 12,359,880
2023-02-17 2023-02-15 15.355 803,451 -1,777 0.10% 12,337,376
2023-02-16 2023-02-14 15.355 805,228 -89 0.10% 12,364,663
2023-02-13 2023-02-09 15.446 805,317 +444 0.10% 12,438,557
2023-02-09 2023-02-07 15.491 804,873 +445 0.10% 12,467,943
2023-02-08 2023-02-06 15.671 804,428 +444 0.10% 12,605,946
2023-02-07 2023-02-03 16.098 803,984 +444 0.10% 12,942,926
2023-02-06 2023-02-02 16.121 803,540 -5,330 0.10% 12,953,870
2023-02-03 2023-02-01 16.279 808,870 -3,553 0.10% 13,167,279
2023-02-01 2023-01-30 15.716 812,423 -888 0.10% 12,767,817
2023-01-31 2023-01-27 16.144 813,311 +622 0.10% 13,129,701
2023-01-30 2023-01-26 16.008 812,689 -178 0.10% 13,009,871
2023-01-26 2023-01-19 15.761 812,867 +266 0.10% 12,811,399
2023-01-18 2023-01-16 15.783 812,601 -1,776 0.10% 12,825,503
2023-01-17 2023-01-13 15.693 814,377 -11,281 0.10% 12,780,190
2023-01-16 2023-01-12 15.153 825,658 -18,743 0.10% 12,511,065
2023-01-13 2023-01-11 15.558 844,401 -49,033 0.10% 13,137,291
2023-01-11 2023-01-09 15.378 893,434 -444 0.11% 13,739,224
2023-01-10 2023-01-06 15.220 893,878 +11,103 0.11% 13,605,170
2023-01-09 2023-01-05 15.333 882,775 -3,287 0.11% 13,535,558
2023-01-05 2023-01-03 15.198 886,062 -16,877 0.11% 13,466,257
2023-01-03 2022-12-29 14.860 902,939 -3,553 0.11% 13,417,802
2022-12-30 2022-12-28 14.567 906,492 +2,665 0.11% 13,205,270
2022-12-29 2022-12-23 14.703 903,827 -5,596 0.11% 13,288,548
2022-12-28 2022-12-22 14.432 909,423 +4,619 0.11% 13,125,111
2022-12-23 2022-12-21 14.522 904,804 +9,149 0.11% 13,139,936
2022-12-22 2022-12-20 14.590 895,655 +888 0.11% 13,067,568
2022-12-21 2022-12-19 14.860 894,767 -9,149 0.11% 13,296,365
2022-12-20 2022-12-16 15.671 903,916 +1,510 0.11% 14,164,992
2022-12-19 2022-12-15 15.446 902,406 +444 0.11% 13,938,149
2022-12-16 2022-12-14 15.446 901,962 -17,144 0.11% 13,931,292
2022-12-15 2022-12-13 15.828 919,106 -27,714 0.11% 14,547,888
2022-12-14 2022-12-12 16.031 946,820 +20,430 0.12% 15,178,416
2022-12-13 2022-12-09 15.265 926,390 +7,018 0.11% 14,141,731
2022-12-12 2022-12-08 15.355 919,372 +11,548 0.11% 14,117,398
2022-12-09 2022-12-07 15.108 907,824 -10,482 0.11% 13,715,233
2022-12-08 2022-12-06 14.793 918,306 +1,599 0.11% 13,584,130
2022-12-07 2022-12-05 14.950 916,707 -2,576 0.11% 13,704,956
2022-12-06 2022-12-02 14.387 919,283 -4,442 0.11% 13,226,018
2022-12-05 2022-12-01 14.432 923,725 -46,901 0.11% 13,331,523
2022-12-02 2022-11-30 14.567 970,626 +711 0.12% 14,139,538
2022-12-01 2022-11-29 14.522 969,915 +2,931 0.12% 14,085,505
2022-11-30 2022-11-28 13.802 966,984 -8,883 0.12% 13,346,236
2022-11-29 2022-11-25 13.937 975,867 -355 0.12% 13,600,670
2022-11-28 2022-11-24 14.342 976,222 -711 0.12% 14,001,258
2022-11-24 2022-11-22 14.185 976,933 -1,510 0.12% 13,857,483
2022-11-23 2022-11-21 14.545 978,443 +1,599 0.12% 14,231,382
2022-11-22 2022-11-18 14.703 976,844 +35,709 0.12% 14,362,083
2022-11-21 2022-11-17 14.500 941,135 -1,777 0.12% 13,646,360
2022-11-17 2022-11-15 14.365 942,912 +1,599 0.12% 13,544,746
2022-11-16 2022-11-14 14.455 941,313 -11,281 0.12% 13,606,553
2022-11-15 2022-11-11 13.802 952,594 +12,703 0.12% 13,147,626
2022-11-11 2022-11-09 13.577 939,891 -356 0.12% 12,760,680
2022-11-09 2022-11-07 13.577 940,247 +267 0.12% 12,765,514
2022-11-08 2022-11-04 13.464 939,980 +10,215 0.12% 12,656,069
2022-11-07 2022-11-03 13.081 929,765 +444 0.11% 12,162,654
2022-11-04 2022-11-02 13.374 929,321 -59,248 0.11% 12,428,858
2022-11-03 2022-11-01 12.699 988,569 -444 0.12% 12,553,508
2022-11-02 2022-10-31 11.978 989,013 +533 0.12% 11,846,571
2022-10-31 2022-10-27 12.338 988,480 +710 0.12% 12,196,282
2022-10-28 2022-10-26 12.181 987,770 -4,797 0.12% 12,031,842
2022-10-26 2022-10-24 11.798 992,567 +445 0.12% 11,710,357
2022-10-19 2022-10-17 12.474 992,122 -7,107 0.12% 12,375,247
2022-10-18 2022-10-14 12.248 999,229 -20,430 0.12% 12,238,916
2022-10-17 2022-10-13 11.956 1,019,659 -19,098 0.12% 12,190,696
2022-10-14 2022-10-12 11.753 1,038,757 -89 0.13% 12,208,533
2022-10-13 2022-10-11 11.866 1,038,846 -8,616 0.13% 12,326,529
2022-10-12 2022-10-10 11.956 1,047,462 -622 0.13% 12,523,099
2022-10-11 2022-10-07 11.753 1,048,084 -9,238 0.13% 12,318,154
2022-10-10 2022-10-06 12.113 1,057,322 +3,553 0.13% 12,807,624
2022-10-07 2022-10-05 12.541 1,053,769 +15,101 0.13% 13,215,379
2022-10-03 2022-09-29 12.046 1,038,668 -533 0.13% 12,511,505
2022-09-30 2022-09-28 12.271 1,039,201 -16,434 0.13% 12,751,905
2022-09-29 2022-09-27 12.383 1,055,635 +9,594 0.13% 13,072,405
2022-09-28 2022-09-26 12.046 1,046,041 -25,405 0.13% 12,600,318
2022-09-27 2022-09-23 12.091 1,071,446 +7,106 0.13% 12,954,588
2022-09-26 2022-09-22 12.316 1,064,340 -17,144 0.13% 13,108,311
2022-09-22 2022-09-20 12.496 1,081,484 +889 0.13% 13,514,255
2022-09-21 2022-09-19 12.383 1,080,595 +24,872 0.13% 13,381,496
2022-09-20 2022-09-16 12.541 1,055,723 -5,597 0.13% 13,239,885
2022-09-16 2022-09-14 12.744 1,061,320 -3,553 0.13% 13,525,141
2022-09-15 2022-09-13 12.946 1,064,873 +2,043 0.13% 13,786,203
2022-09-14 2022-09-09 12.991 1,062,830 -4,441 0.13% 13,807,614
2022-09-13 2022-09-08 12.676 1,067,271 -2,665 0.13% 13,528,889
2022-09-09 2022-09-07 12.721 1,069,936 -1,954 0.13% 13,610,851
2022-09-08 2022-09-06 12.744 1,071,890 +2,665 0.13% 13,659,842
2022-09-07 2022-09-05 12.834 1,069,225 +1,066 0.13% 13,722,176
2022-09-05 2022-09-01 13.126 1,068,159 -17,766 0.13% 14,021,145
2022-09-02 2022-08-31 12.879 1,085,925 -3,375 0.13% 13,985,400
2022-09-01 2022-08-30 12.654 1,089,300 +9,771 0.13% 13,783,606
2022-08-30 2022-08-26 12.226 1,079,529 +11,547 0.13% 13,198,153
2022-08-29 2022-08-25 12.158 1,067,982 -17,765 0.13% 12,984,843
2022-08-26 2022-08-24 12.001 1,085,747 +4,441 0.13% 13,029,714
2022-08-25 2022-08-23 12.181 1,081,306 -16,433 0.13% 13,171,187
2022-08-23 2022-08-19 12.271 1,097,739 +444 0.13% 13,470,218
2022-08-22 2022-08-18 12.293 1,097,295 +3,731 0.13% 13,489,476
2022-08-19 2022-08-17 12.451 1,093,564 -2,665 0.13% 13,615,963
2022-08-18 2022-08-16 12.474 1,096,229 +444 0.13% 13,673,827
2022-08-17 2022-08-15 12.474 1,095,785 +89 0.13% 13,668,289
2022-08-15 2022-08-11 12.721 1,095,696 -267 0.13% 13,938,548
2022-08-11 2022-08-09 12.609 1,095,963 -6,218 0.13% 13,818,565
2022-08-10 2022-08-08 12.564 1,102,181 +889 0.14% 13,847,333
2022-08-09 2022-08-05 12.856 1,101,292 -889 0.13% 14,158,512
2022-08-08 2022-08-04 12.541 1,102,181 +1,066 0.14% 13,822,517
2022-08-05 2022-08-03 12.293 1,101,115 -6,484 0.13% 13,536,436
2022-08-04 2022-08-02 12.451 1,107,599 +2,221 0.14% 13,790,713
2022-08-03 2022-08-01 12.676 1,105,378 +13,146 0.14% 14,011,939
2022-08-02 2022-07-29 13.307 1,092,232 -19,542 0.13% 14,533,874
2022-08-01 2022-07-28 13.487 1,111,774 -7,550 0.14% 14,994,168
2022-07-29 2022-07-27 13.239 1,119,324 -2,665 0.14% 14,818,770
2022-07-27 2022-07-25 13.239 1,121,989 +4,530 0.14% 14,854,052
2022-07-26 2022-07-22 13.149 1,117,459 +13,768 0.14% 14,693,440
2022-07-25 2022-07-21 13.532 1,103,691 -2,309 0.14% 14,934,855
2022-07-22 2022-07-20 13.442 1,106,000 -1,510 0.14% 14,866,491
2022-07-21 2022-07-19 14.559 1,107,510 +17,765 0.14% 16,124,143
2022-07-20 2022-07-18 14.653 1,089,745 +40,450 0.13% 15,967,698
2022-07-19 2022-07-15 14.465 1,049,295 +83,943 0.13% 15,178,196
2022-07-18 2022-07-14 15.028 965,352 -426 0.12% 14,507,117
2022-07-15 2022-07-13 15.051 965,778 +8,787 0.12% 14,536,161
2022-07-14 2022-07-12 15.262 956,991 -5,631 0.12% 14,605,830
2022-07-13 2022-07-11 15.590 962,622 +18,256 0.12% 15,007,724
2022-07-12 2022-07-08 15.520 944,366 -15,867 0.12% 14,656,684
2022-07-11 2022-07-07 15.122 960,233 +6,910 0.12% 14,520,238
2022-07-08 2022-07-06 15.286 953,323 +1,109 0.12% 14,572,198
2022-07-07 2022-07-05 15.426 952,214 -1,621 0.12% 14,689,190
2022-07-06 2022-07-04 15.473 953,835 +2,474 0.12% 14,758,920
2022-07-05 2022-06-30 15.239 951,361 +4,948 0.12% 14,497,599
2022-07-04 2022-06-29 15.379 946,413 -10,749 0.12% 14,555,326
2022-06-30 2022-06-28 15.590 957,162 -5,119 0.12% 14,922,600
2022-06-29 2022-06-27 15.403 962,281 -4,265 0.12% 14,821,927
2022-06-28 2022-06-24 15.450 966,546 +1,280 0.12% 14,932,941
2022-06-27 2022-06-23 15.145 965,266 -12,626 0.12% 14,618,975
2022-06-24 2022-06-22 15.098 977,892 +9,299 0.12% 14,764,344
2022-06-23 2022-06-21 15.168 968,593 -1,280 0.12% 14,692,070
2022-06-22 2022-06-20 14.887 969,873 -853 0.12% 14,438,630
2022-06-20 2022-06-16 14.512 970,726 +11,517 0.12% 14,087,201
2022-06-17 2022-06-15 14.606 959,209 -3,839 0.12% 14,010,018
2022-06-16 2022-06-14 14.512 963,048 +1,279 0.12% 13,975,778
2022-06-15 2022-06-13 14.653 961,769 -5,118 0.12% 14,092,505
2022-06-14 2022-06-10 14.981 966,887 +9,810 0.12% 14,484,849
2022-06-13 2022-06-09 14.864 957,077 -1,706 0.12% 14,225,696
2022-06-10 2022-06-08 15.028 958,783 -426 0.12% 14,408,400
2022-06-09 2022-06-07 15.004 959,209 -10,579 0.12% 14,392,314
2022-06-08 2022-06-06 14.676 969,788 +8,958 0.12% 14,232,741
2022-06-07 2022-06-02 14.676 960,830 +18,341 0.12% 14,101,272
2022-06-06 2022-06-01 14.653 942,489 -18,768 0.12% 13,810,001
2022-06-02 2022-05-31 14.981 961,257 +11,090 0.12% 14,400,507
2022-06-01 2022-05-30 14.723 950,167 -16,379 0.12% 13,989,332
2022-05-31 2022-05-27 14.512 966,546 +8,702 0.12% 14,026,541
2022-05-30 2022-05-26 14.418 957,844 -14,076 0.12% 13,810,433
2022-05-27 2022-05-25 14.442 971,920 +17,061 0.12% 14,036,170
2022-05-26 2022-05-24 14.207 954,859 +32,588 0.12% 13,565,920
2022-05-25 2022-05-23 14.840 922,271 +7,678 0.12% 13,686,729
2022-05-24 2022-05-20 15.098 914,593 -1,280 0.12% 13,808,647
2022-05-23 2022-05-19 14.911 915,873 -853,512 0.12% 13,656,197
2022-05-20 2022-05-18 15.051 1,769,385 -4,692 0.23% 26,631,447
2022-05-19 2022-05-17 14.911 1,774,077 +5,119 0.23% 26,452,515
2022-05-18 2022-05-16 15.098 1,768,958 +2,132 0.23% 26,707,964
2022-05-17 2022-05-13 15.333 1,766,826 +768 0.23% 27,089,995
2022-05-16 2022-05-12 14.981 1,766,058 +5,887 0.23% 26,457,160
2022-05-13 2022-05-11 15.450 1,760,171 +1,279 0.22% 27,194,287
2022-05-12 2022-05-10 14.395 1,758,892 -49,223 0.22% 25,318,906
2022-05-11 2022-05-06 13.809 1,808,115 +10,322 0.23% 24,967,712
2022-05-10 2022-05-05 14.301 1,797,793 +14,674 0.23% 25,710,286
2022-05-06 2022-05-04 14.371 1,783,119 +10,663 0.23% 25,625,845
2022-05-05 2022-05-03 14.395 1,772,456 +26,616 0.23% 25,514,157
2022-05-04 2022-04-29 14.957 1,745,840 -3,412 0.22% 26,113,345
2022-05-03 2022-04-28 14.606 1,749,252 -13,649 0.22% 25,549,230
2022-04-29 2022-04-27 14.207 1,762,901 +2,132 0.22% 25,045,975
2022-04-28 2022-04-26 14.113 1,760,769 -2,559 0.22% 24,850,565
2022-04-27 2022-04-25 14.442 1,763,328 +13,735 0.22% 25,465,442
2022-04-26 2022-04-22 14.981 1,749,593 +7,933 0.22% 26,210,499
2022-04-25 2022-04-21 15.122 1,741,660 +9,555 0.22% 26,336,647
2022-04-22 2022-04-20 15.333 1,732,105 -28,493 0.22% 26,557,633
2022-04-21 2022-04-19 15.122 1,760,598 +31,991 0.22% 26,623,020
2022-04-20 2022-04-14 15.520 1,728,607 +2,047 0.22% 26,828,207
2022-04-19 2022-04-13 15.145 1,726,560 +24,825 0.22% 26,148,789
2022-04-14 2022-04-12 15.497 1,701,735 +4,180 0.22% 26,371,254
2022-04-13 2022-04-11 15.544 1,697,555 +18,341 0.22% 26,386,074
2022-04-12 2022-04-08 15.966 1,679,214 -3,583 0.21% 26,809,614
2022-04-11 2022-04-07 16.130 1,682,797 +18,427 0.21% 27,142,982
2022-04-08 2022-04-06 17.208 1,664,370 +6,483 0.21% 28,640,681
2022-04-07 2022-04-04 18.052 1,657,887 -767 0.21% 29,928,369
2022-04-06 2022-04-01 17.466 1,658,654 +1,365 0.21% 28,970,065
2022-04-04 2022-03-31 17.700 1,657,289 +16,038 0.21% 29,334,764
2022-04-01 2022-03-30 17.935 1,641,251 +512 0.21% 29,435,664
2022-03-31 2022-03-29 18.380 1,640,739 -854 0.21% 30,157,335
2022-03-30 2022-03-28 17.818 1,641,593 -11,260 0.21% 29,249,367
2022-03-29 2022-03-25 17.935 1,652,853 -1,877 0.21% 29,643,744
2022-03-28 2022-03-24 18.873 1,654,730 +28,066 0.21% 31,229,168
2022-03-25 2022-03-23 18.029 1,626,664 -37,791 0.21% 29,326,592
2022-03-24 2022-03-22 18.193 1,664,455 +20,559 0.21% 30,281,067
2022-03-23 2022-03-21 19.435 1,643,896 +12,455 0.21% 31,949,662
2022-03-22 2022-03-18 18.990 1,631,441 +5,545 0.21% 30,980,883
2022-03-21 2022-03-17 18.755 1,625,896 -17,744 0.21% 30,494,404
2022-03-18 2022-03-16 15.004 1,643,640 -11,517 0.21% 24,661,760
2022-03-17 2022-03-15 14.160 1,655,157 -3,924 0.21% 23,437,621
2022-03-16 2022-03-14 15.450 1,659,081 +9,384 0.21% 25,632,467
2022-03-15 2022-03-11 15.919 1,649,697 -1,024 0.21% 26,261,006
2022-03-14 2022-03-10 16.317 1,650,721 -426 0.21% 26,935,207
2022-03-10 2022-03-08 15.966 1,651,147 -2,901 0.21% 26,361,508
2022-03-09 2022-03-07 15.942 1,654,048 -1,706 0.21% 26,369,046
2022-03-08 2022-03-04 16.200 1,655,754 -2,388 0.21% 26,823,241
2022-03-03 2022-03-01 16.505 1,658,142 +426 0.21% 27,367,289
2022-03-02 2022-02-28 16.505 1,657,716 +2,986 0.21% 27,360,258
2022-03-01 2022-02-25 16.856 1,654,730 +2,133 0.21% 27,892,884
2022-02-28 2022-02-24 16.903 1,652,597 +3,412 0.21% 27,934,418
2022-02-24 2022-02-22 17.466 1,649,185 -15,356 0.21% 28,804,679
2022-02-22 2022-02-18 17.513 1,664,541 -8,530 0.21% 29,150,935
2022-02-21 2022-02-17 17.560 1,673,071 +426 0.21% 29,378,768
2022-02-18 2022-02-16 17.747 1,672,645 +768 0.21% 29,685,000
2022-02-09 2022-02-07 17.771 1,671,877 -2,218 0.21% 29,710,566
2022-02-08 2022-02-04 17.982 1,674,095 -1,877 0.21% 30,103,213
2022-02-07 2022-01-31 17.794 1,675,972 -15,100 0.21% 29,822,629
2022-02-04 2022-01-27 17.466 1,691,072 +2,560 0.22% 29,536,278
2022-01-28 2022-01-26 17.583 1,688,512 +6,910 0.22% 29,689,495
2022-01-27 2022-01-25 18.287 1,681,602 -3,413 0.21% 30,750,715
2022-01-26 2022-01-24 18.685 1,685,015 +10,664 0.21% 31,484,695
2022-01-25 2022-01-21 18.638 1,674,351 +27,725 0.21% 31,206,929
2022-01-21 2022-01-19 18.310 1,646,626 -341 0.21% 30,149,728
2022-01-20 2022-01-18 18.263 1,646,967 -3,412 0.21% 30,078,748
2022-01-13 2022-01-11 18.099 1,650,379 -853 0.21% 29,870,217
2022-01-12 2022-01-10 17.958 1,651,232 -854 0.21% 29,653,384
2022-01-07 2022-01-05 17.771 1,652,086 -170 0.21% 29,358,864
2022-01-06 2022-01-04 18.333 1,652,256 -26,019 0.21% 30,291,549
2022-01-05 2022-01-03 17.958 1,678,275 +29,175 0.21% 30,139,031
2022-01-04 2021-12-31 17.325 1,649,100 +1,451 0.21% 28,571,223
2021-12-30 2021-12-28 16.880 1,647,649 -2,986 0.21% 27,812,152
2021-12-29 2021-12-24 16.106 1,650,635 +5,971 0.21% 26,585,521
2021-12-28 2021-12-22 15.778 1,644,664 +1,706 0.21% 25,949,539
2021-12-22 2021-12-20 15.614 1,642,958 +427 0.21% 25,652,996
2021-12-21 2021-12-17 15.684 1,642,531 -6,398 0.21% 25,761,852
2021-12-03 2021-12-01 16.927 1,648,929 +3,242 0.21% 27,911,074
2021-12-01 2021-11-29 16.903 1,645,687 +3,583 0.21% 27,817,615
2021-11-30 2021-11-26 16.786 1,642,104 +19,023 0.21% 27,564,561
2021-11-29 2021-11-25 16.833 1,623,081 -4,009 0.21% 27,321,342
2021-11-26 2021-11-24 16.552 1,627,090 +3,583 0.21% 26,931,074
2021-11-25 2021-11-23 16.505 1,623,507 +63,128 0.21% 26,795,645
2021-11-24 2021-11-22 16.481 1,560,379 -341 0.20% 25,717,149
2021-11-23 2021-11-19 16.481 1,560,720 -853 0.20% 25,722,769
2021-11-16 2021-11-12 16.012 1,561,573 -768 0.20% 25,004,628
2021-11-15 2021-11-11 15.825 1,562,341 +17,915 0.20% 24,723,901
2021-11-12 2021-11-10 15.942 1,544,426 +853 0.20% 24,621,438
2021-11-10 2021-11-08 15.848 1,543,573 -85 0.20% 24,463,087
2021-11-05 2021-11-03 16.083 1,543,658 -427 0.20% 24,826,334
2021-11-04 2021-11-02 15.614 1,544,085 +212,845 0.20% 24,109,202
2021-11-03 2021-11-01 16.247 1,331,240 +26,275 0.17% 21,628,529
2021-11-02 2021-10-29 16.716 1,304,965 +938 0.17% 21,813,522
2021-11-01 2021-10-28 16.458 1,304,027 +153,215 0.17% 21,461,550
2021-10-29 2021-10-27 16.763 1,150,812 +40,777 0.15% 19,290,693
2021-10-28 2021-10-26 16.903 1,110,035 +33,270 0.14% 18,763,305
2021-10-27 2021-10-25 17.067 1,076,765 +34,124 0.14% 18,377,639
2021-10-26 2021-10-22 17.255 1,042,641 +93,413 0.13% 17,990,781
2021-10-25 2021-10-21 17.583 949,228 +43,080 0.12% 16,690,494
2021-10-22 2021-10-20 17.911 906,148 +8,531 0.12% 16,230,425
2021-10-21 2021-10-19 18.005 897,617 +85,309 0.11% 16,161,798
2021-10-15 2021-10-11 17.958 812,308 -683 0.10% 14,587,702
2021-10-11 2021-10-07 17.700 812,991 +768 0.10% 14,390,308
2021-10-08 2021-10-06 17.325 812,223 +24,484 0.10% 14,072,042
2021-10-07 2021-10-05 17.818 787,739 -683 0.10% 14,035,676
2021-10-06 2021-10-04 17.771 788,422 +35,574 0.10% 14,010,877
2021-10-05 2021-09-30 17.724 752,848 +43,081 0.10% 13,343,400
2021-10-04 2021-09-29 18.005 709,767 +9,640 0.09% 12,779,516
2021-09-30 2021-09-28 18.099 700,127 +6,995 0.09% 12,671,602
2021-09-27 2021-09-23 18.404 693,132 -427 0.09% 12,756,249
2021-09-24 2021-09-21 18.052 693,559 +2,304 0.09% 12,520,208
2021-09-23 2021-09-20 18.076 691,255 -1,621 0.09% 12,494,822
2021-09-21 2021-09-17 18.263 692,876 +1,194 0.09% 12,654,074
2021-09-20 2021-09-16 18.263 691,682 +2,133 0.09% 12,632,268
2021-09-17 2021-09-15 18.544 689,549 +1,962 0.09% 12,787,305
2021-09-16 2021-09-14 18.920 687,587 -7,848 0.09% 13,008,840
2021-09-15 2021-09-13 18.826 695,435 +3,753 0.09% 13,092,105
2021-09-14 2021-09-10 18.990 691,682 +9,043 0.09% 13,134,964
2021-09-13 2021-09-09 19.131 682,639 -4,266 0.09% 13,059,262
2021-09-10 2021-09-08 18.873 686,905 +12,882 0.09% 12,963,729
2021-09-08 2021-09-06 19.412 674,023 -19,109 0.09% 13,084,058
2021-09-07 2021-09-03 18.380 693,132 +5,801 0.09% 12,739,999
2021-09-06 2021-09-02 18.052 687,331 +31,138 0.09% 12,407,779
2021-09-03 2021-09-01 18.240 656,193 +13,478 0.08% 11,968,744
2021-09-02 2021-08-31 18.099 642,715 +1,365 0.08% 11,632,502
2021-09-01 2021-08-30 18.076 641,350 +7,166 0.08% 11,592,761
2021-08-30 2021-08-26 17.700 634,184 +3,327 0.08% 11,225,343
2021-08-27 2021-08-25 17.677 630,857 +52,209 0.08% 11,151,664
2021-08-26 2021-08-24 17.888 578,648 +1,280 0.07% 10,350,859
2021-08-25 2021-08-23 17.794 577,368 -1,109 0.07% 10,273,818
2021-08-24 2021-08-20 17.607 578,477 +3,327 0.07% 10,185,056
2021-08-23 2021-08-19 17.911 575,150 -256 0.07% 10,301,771
2021-08-20 2021-08-18 18.005 575,406 -5,119 0.07% 10,360,316
2021-08-19 2021-08-17 18.076 580,525 +3,413 0.07% 10,493,315
2021-08-18 2021-08-16 18.263 577,112 -4,351 0.07% 10,539,863
2021-08-17 2021-08-13 18.169 581,463 +18,682 0.07% 10,564,798
2021-08-16 2021-08-12 18.333 562,781 +8,531 0.07% 10,317,716
2021-08-13 2021-08-11 18.451 554,250 +5,631 0.07% 10,226,284
2021-08-12 2021-08-10 18.474 548,619 -18,171 0.07% 10,135,250
2021-08-11 2021-08-09 18.427 566,790 +22,095 0.07% 10,444,367
2021-08-10 2021-08-06 18.755 544,695 +4,180 0.07% 10,215,997
2021-08-09 2021-08-05 19.060 540,515 +18,341 0.07% 10,302,336
2021-08-06 2021-08-04 19.506 522,174 -8,445 0.07% 10,185,350
2021-08-05 2021-08-03 19.318 530,619 -1,706 0.07% 10,250,556
2021-08-04 2021-08-02 19.177 532,325 -2,645 0.07% 10,208,632
2021-08-03 2021-07-30 19.412 534,970 +24,398 0.07% 10,384,777
2021-08-02 2021-07-29 19.576 510,572 +1,109 0.07% 9,994,956
2021-07-30 2021-07-28 19.013 509,463 +86 0.06% 9,686,590
2021-07-29 2021-07-27 18.802 509,377 -15,782 0.06% 9,577,476
2021-07-28 2021-07-26 18.990 525,159 -12,029 0.07% 9,972,711
2021-07-27 2021-07-23 19.388 537,188 +2,474 0.07% 10,415,238
2021-07-26 2021-07-22 19.060 534,714 +85 0.07% 10,191,767
2021-07-23 2021-07-21 19.060 534,629 -938 0.07% 10,190,147
2021-07-22 2021-07-20 18.685 535,567 -35,744 0.07% 10,007,130
2021-07-21 2021-07-19 18.802 571,311 -22,266 0.07% 10,741,980
2021-07-20 2021-07-16 18.427 593,577 -2,218 0.08% 10,937,977
2021-07-19 2021-07-15 18.380 595,795 +1,194 0.08% 10,950,913
2021-07-16 2021-07-14 19.597 594,601 -6,824 0.08% 11,652,142
2021-07-15 2021-07-13 18.891 601,425 +15,245 0.08% 11,361,812
2021-07-14 2021-07-12 18.916 586,180 +83 0.08% 11,088,063
2021-07-13 2021-07-09 18.867 586,097 +1,151 0.08% 11,057,993
2021-07-12 2021-07-08 19.110 584,946 -6,663 0.08% 11,178,497
2021-07-09 2021-07-07 19.621 591,609 -3,208 0.08% 11,607,893
2021-07-08 2021-07-06 19.208 594,817 +11,352 0.08% 11,424,983
2021-07-07 2021-07-05 20.010 583,465 -30,518 0.08% 11,675,077
2021-07-06 2021-07-02 19.937 613,983 -1,892 0.08% 12,240,955
2021-07-02 2021-06-29 20.788 615,875 -247 0.08% 12,802,765
2021-06-30 2021-06-28 21.007 616,122 +494 0.08% 12,942,720
2021-06-29 2021-06-25 20.715 615,628 -1,975 0.08% 12,752,727
2021-06-28 2021-06-24 20.326 617,603 -82 0.08% 12,553,383
2021-06-25 2021-06-23 20.277 617,685 -20,236 0.08% 12,525,013
2021-06-24 2021-06-22 20.520 637,921 +5,594 0.08% 13,090,446
2021-06-23 2021-06-21 20.204 632,327 +6,745 0.08% 12,775,792
2021-06-22 2021-06-18 19.913 625,582 -576 0.08% 12,456,994
2021-06-21 2021-06-17 20.059 626,158 -329 0.08% 12,559,807
2021-06-18 2021-06-16 20.083 626,487 -7,814 0.08% 12,581,639
2021-06-17 2021-06-15 20.788 634,301 -8,638 0.08% 13,185,804
2021-06-16 2021-06-11 21.104 642,939 +83 0.09% 13,568,586
2021-06-15 2021-06-10 21.104 642,856 -1,070 0.09% 13,566,834
2021-06-11 2021-06-09 21.493 643,926 -21,716 0.09% 13,839,912
2021-06-10 2021-06-08 21.469 665,642 +6,334 0.09% 14,290,470
2021-06-09 2021-06-07 21.736 659,308 -8,720 0.09% 14,330,817
2021-06-08 2021-06-04 21.493 668,028 +3,373 0.09% 14,357,936
2021-06-07 2021-06-03 21.809 664,655 -247 0.09% 14,495,520
2021-06-04 2021-06-02 21.615 664,902 +16,863 0.09% 14,371,579
2021-06-03 2021-06-01 21.080 648,039 -31,258 0.09% 13,660,460
2021-06-02 2021-05-31 21.323 679,297 +39,978 0.09% 14,484,529
2021-06-01 2021-05-28 20.618 639,319 -494 0.08% 13,181,309
2021-05-31 2021-05-27 20.764 639,813 -1,974 0.08% 13,284,831
2021-05-28 2021-05-26 20.423 641,787 +17,028 0.08% 13,107,362
2021-05-27 2021-05-25 19.937 624,759 +3,619 0.08% 12,455,795
2021-05-26 2021-05-24 19.864 621,140 +5,923 0.08% 12,338,338
2021-05-25 2021-05-21 19.986 615,217 -2,468 0.08% 12,295,473
2021-05-24 2021-05-20 20.010 617,685 +3,784 0.08% 12,359,815
2021-05-21 2021-05-18 20.131 613,901 +6,992 0.08% 12,358,728
2021-05-20 2021-05-17 20.545 606,909 -6,087 0.08% 12,468,821
2021-05-18 2021-05-14 20.375 612,996 +5,429 0.08% 12,489,549
2021-05-17 2021-05-13 20.131 607,567 -165 0.08% 12,231,215
2021-05-14 2021-05-12 20.642 607,732 -160,076 0.08% 12,544,833
2021-05-13 2021-05-11 21.542 767,808 +1,069 0.10% 16,539,845
2021-05-12 2021-05-10 21.736 766,739 +8,720 0.10% 16,665,954
2021-05-11 2021-05-07 21.250 758,019 -5,100 0.10% 16,107,814
2021-05-10 2021-05-06 21.639 763,119 -12,010 0.10% 16,513,053
2021-05-07 2021-05-05 22.222 775,129 -1,563 0.10% 17,225,240
2021-05-06 2021-05-04 22.514 776,692 +71,565 0.10% 17,486,581
2021-05-05 2021-05-03 22.976 705,127 +63,422 0.09% 16,201,090
2021-05-04 2021-04-30 21.493 641,705 +6,581 0.08% 13,792,176
2021-05-03 2021-04-29 21.007 635,124 -1,974 0.08% 13,341,890
2021-04-30 2021-04-28 20.958 637,098 -576 0.08% 13,352,377
2021-04-29 2021-04-27 20.520 637,674 -3,619 0.08% 13,085,377
2021-04-28 2021-04-26 20.350 641,293 -10,859 0.08% 13,050,497
2021-04-27 2021-04-23 20.666 652,152 -12,174 0.09% 13,477,609
2021-04-26 2021-04-22 20.593 664,326 +7,897 0.09% 13,680,745
2021-04-22 2021-04-20 20.593 656,429 +3,290 0.09% 13,518,119
2021-04-21 2021-04-19 20.156 653,139 -7,732 0.09% 13,164,526
2021-04-20 2021-04-16 19.499 660,871 +3,373 0.09% 12,886,535
2021-04-19 2021-04-15 19.183 657,498 -1,975 0.09% 12,612,946
2021-04-16 2021-04-14 18.964 659,473 +83 0.09% 12,506,527
2021-04-15 2021-04-13 18.843 659,390 +164 0.09% 12,424,793
2021-04-14 2021-04-12 18.721 659,226 -2,221 0.09% 12,341,562
2021-04-12 2021-04-08 19.013 661,447 -2,468 0.09% 12,576,127
2021-04-09 2021-04-07 18.673 663,915 -3,784 0.09% 12,397,063
2021-04-08 2021-04-01 18.697 667,699 +905 0.09% 12,483,954
2021-04-07 2021-03-31 18.551 666,794 +4,113 0.09% 12,369,761
2021-04-01 2021-03-30 18.916 662,681 -3,619 0.09% 12,535,141
2021-03-31 2021-03-29 18.065 666,300 -1,234 0.09% 12,036,597
2021-03-30 2021-03-26 17.943 667,534 -4,278 0.09% 11,977,739
2021-03-29 2021-03-25 17.627 671,812 +2,304 0.09% 11,842,158
2021-03-26 2021-03-24 17.676 669,508 -5,429 0.09% 11,834,101
2021-03-25 2021-03-23 17.749 674,937 -3,291 0.09% 11,979,293
2021-03-24 2021-03-22 18.113 678,228 -493 0.09% 12,285,054
2021-03-23 2021-03-19 18.284 678,721 -9,213 0.09% 12,409,498
2021-03-22 2021-03-18 18.284 687,934 -905 0.09% 12,577,945
2021-03-19 2021-03-17 18.600 688,839 -4,442 0.09% 12,812,216
2021-03-18 2021-03-16 17.797 693,281 -45,901 0.09% 12,338,588
2021-03-17 2021-03-15 17.530 739,182 +5,758 0.10% 12,957,814
2021-03-16 2021-03-12 17.360 733,424 +11,352 0.10% 12,732,053
2021-03-15 2021-03-11 17.481 722,072 +3,866 0.10% 12,622,765
2021-03-12 2021-03-10 17.117 718,206 +4,854 0.09% 12,293,252
2021-03-11 2021-03-09 17.190 713,352 -8,555 0.09% 12,262,200
2021-03-10 2021-03-08 17.117 721,907 -11,105 0.10% 12,356,600
2021-03-09 2021-03-05 17.384 733,012 -19,331 0.10% 12,742,722
2021-03-08 2021-03-04 17.579 752,343 -9,460 0.10% 13,225,109
2021-03-05 2021-03-03 17.797 761,803 +5,922 0.10% 13,558,101
2021-03-04 2021-03-02 17.190 755,881 -164 0.10% 12,993,254
2021-03-03 2021-03-01 17.506 756,045 +50,754 0.10% 13,235,039
2021-03-02 2021-02-26 17.287 705,291 -293,254 0.09% 12,192,227
2021-03-01 2021-02-25 16.849 998,545 +320,235 0.13% 16,824,647
2021-02-26 2021-02-24 16.460 678,310 -576 0.09% 11,165,084
2021-02-25 2021-02-23 16.363 678,886 +13,737 0.09% 11,108,541
2021-02-24 2021-02-22 16.387 665,149 -740 0.09% 10,899,936
2021-02-23 2021-02-19 16.849 665,889 -15,053 0.09% 11,219,672
2021-02-22 2021-02-18 16.460 680,942 -12,421 0.09% 11,208,407
2021-02-19 2021-02-17 16.290 693,363 +904 0.09% 11,294,852
2021-02-18 2021-02-16 16.023 692,459 +9,131 0.09% 11,094,930
2021-02-17 2021-02-11 16.047 683,328 +12,257 0.09% 10,965,243
2021-02-16 2021-02-09 16.290 671,071 -823 0.09% 10,931,717
2021-02-10 2021-02-08 15.974 671,894 +4,113 0.09% 10,732,755
2021-02-09 2021-02-05 16.047 667,781 +1,481 0.09% 10,715,763
2021-02-08 2021-02-04 16.387 666,300 -82 0.09% 10,918,797
2021-02-05 2021-02-03 16.873 666,382 -247 0.09% 11,244,181
2021-02-04 2021-02-02 16.849 666,629 -5,100 0.09% 11,232,141
2021-02-03 2021-02-01 16.314 671,729 +1,809 0.09% 10,958,767
2021-02-02 2021-01-29 16.314 669,920 -1,892 0.09% 10,929,255
2021-02-01 2021-01-28 16.509 671,812 +9,460 0.09% 11,090,794
2021-01-28 2021-01-26 16.873 662,352 +412 0.09% 11,176,181
2021-01-27 2021-01-25 16.995 661,940 -905 0.09% 11,249,699
2021-01-26 2021-01-22 17.068 662,845 +1,151 0.09% 11,313,427
2021-01-25 2021-01-21 17.384 661,694 -4,030 0.09% 11,502,926
2021-01-22 2021-01-20 17.214 665,724 +12,174 0.09% 11,459,682
2021-01-21 2021-01-19 17.019 653,550 +3,784 0.09% 11,123,000
2021-01-20 2021-01-18 16.606 649,766 -411 0.09% 10,790,033
2021-01-19 2021-01-15 16.363 650,177 -18,591 0.09% 10,638,778
2021-01-18 2021-01-14 16.557 668,768 -4,113 0.09% 11,073,061
2021-01-15 2021-01-13 16.290 672,881 +1,481 0.09% 10,961,202
2021-01-14 2021-01-12 16.387 671,400 +1,234 0.09% 11,002,372
2021-01-13 2021-01-11 16.241 670,166 -2,550 0.09% 10,884,386
2021-01-12 2021-01-08 16.290 672,716 -11,270 0.09% 10,958,514
2021-01-11 2021-01-07 15.901 683,986 +165 0.09% 10,876,021
2021-01-08 2021-01-06 16.290 683,821 -10,941 0.09% 11,139,414
2021-01-07 2021-01-05 16.144 694,762 +1,152 0.09% 11,216,290
2021-01-06 2021-01-04 16.168 693,610 -415 0.09% 11,214,556
2021-01-05 2020-12-31 16.606 694,025 +2,060 0.09% 11,524,999
2021-01-04 2020-12-29 16.071 691,965 -16,123 0.09% 11,120,663
2020-12-30 2020-12-28 15.415 708,088 -822 0.09% 10,914,946
2020-12-28 2020-12-22 15.415 708,910 -5,430 0.09% 10,927,617
2020-12-22 2020-12-18 15.463 714,340 -411 0.09% 11,046,054
2020-12-21 2020-12-17 15.317 714,751 -493 0.09% 10,948,142
2020-12-18 2020-12-16 15.099 715,244 +1,645 0.09% 10,799,183
2020-12-17 2020-12-15 14.928 713,599 +8,226 0.09% 10,652,896
2020-12-16 2020-12-14 14.928 705,373 -823 0.09% 10,530,095
2020-12-15 2020-12-11 15.099 706,196 -740 0.09% 10,662,571
2020-12-14 2020-12-10 15.196 706,936 -1,070 0.09% 10,742,496
2020-12-11 2020-12-09 15.269 708,006 +741 0.09% 10,810,398
2020-12-10 2020-12-08 15.147 707,265 +411 0.09% 10,713,104
2020-12-08 2020-12-04 15.342 706,854 +4,277 0.09% 10,844,366
2020-12-07 2020-12-03 15.463 702,577 +247 0.09% 10,864,160
2020-12-04 2020-12-02 15.561 702,330 +8,884 0.09% 10,928,644
2020-12-02 2020-11-30 15.950 693,446 +6,416 0.09% 11,060,164
2020-12-01 2020-11-27 16.071 687,030 +1,975 0.09% 11,041,352
2020-11-27 2020-11-25 16.168 685,055 -8,226 0.09% 11,076,235
2020-11-26 2020-11-24 16.144 693,281 -1,234 0.09% 11,192,381
2020-11-25 2020-11-23 16.266 694,515 +329 0.09% 11,296,732
2020-11-24 2020-11-20 16.339 694,186 -411 0.09% 11,342,015
2020-11-20 2020-11-18 16.728 694,597 +822 0.09% 11,618,938
2020-11-19 2020-11-17 16.217 693,775 -4,853 0.09% 11,250,960
2020-11-18 2020-11-16 16.412 698,628 -5,511 0.09% 11,465,549
2020-11-17 2020-11-13 16.120 704,139 -2,468 0.09% 11,350,553
2020-11-16 2020-11-12 16.314 706,607 -5,676 0.09% 11,527,777
2020-11-13 2020-11-11 16.412 712,283 -7,321 0.09% 11,689,648
2020-11-12 2020-11-10 16.217 719,604 -17,110 0.10% 11,669,829
2020-11-11 2020-11-09 15.901 736,714 -4,853 0.10% 11,714,446
2020-11-10 2020-11-06 15.755 741,567 -6,170 0.10% 11,683,434
2020-11-09 2020-11-05 15.269 747,737 -3,702 0.10% 11,417,042
2020-11-06 2020-11-04 14.855 751,439 +257,061 0.10% 11,162,977
2020-11-05 2020-11-03 15.074 494,378 -8,884 0.07% 7,452,396
2020-11-04 2020-11-02 15.026 503,262 -5,347 0.07% 7,561,844
2020-11-03 2020-10-30 14.588 508,609 -905 0.07% 7,419,598
2020-11-02 2020-10-29 14.710 509,514 -2,056 0.07% 7,494,740
2020-10-30 2020-10-28 14.855 511,570 -9,296 0.07% 7,599,611
2020-10-29 2020-10-27 14.783 520,866 +905 0.07% 7,699,716
2020-10-28 2020-10-23 15.026 519,961 -3,537 0.07% 7,812,757
2020-10-27 2020-10-22 14.928 523,498 -21,387 0.07% 7,814,991
2020-10-23 2020-10-21 14.758 544,885 +18,837 0.07% 8,041,529
2020-10-22 2020-10-20 14.612 526,048 +30,354 0.07% 7,686,789
2020-10-21 2020-10-19 14.831 495,694 +1,645 0.07% 7,351,714
2020-10-20 2020-10-16 14.831 494,049 +5,511 0.07% 7,327,317
2020-10-19 2020-10-15 14.904 488,538 +5,347 0.06% 7,281,216
2020-10-16 2020-10-14 15.001 483,191 +4,442 0.06% 7,248,516
2020-10-15 2020-10-12 15.220 478,749 +7,239 0.06% 7,286,640
2020-10-14 2020-10-09 15.123 471,510 -6,005 0.06% 7,130,605
2020-10-12 2020-10-08 15.074 477,515 -658 0.06% 7,198,198
2020-10-09 2020-10-07 14.928 478,173 +822 0.06% 7,138,361
2020-10-08 2020-10-06 15.099 477,351 -3,208 0.06% 7,207,332
2020-10-07 2020-10-05 15.074 480,559 +21,964 0.06% 7,244,084
2020-10-06 2020-09-30 15.755 458,595 +4,771 0.06% 7,225,192
2020-10-05 2020-09-29 15.706 453,824 -8,226 0.06% 7,127,957
2020-09-30 2020-09-28 15.731 462,050 +11,022 0.06% 7,268,392
2020-09-29 2020-09-25 15.633 451,028 -8,143 0.06% 7,051,144
2020-09-28 2020-09-24 15.852 459,171 +493 0.06% 7,278,923
2020-09-25 2020-09-23 16.484 458,678 -822 0.06% 7,561,060
2020-09-23 2020-09-21 16.436 459,500 -1,892 0.06% 7,552,266
2020-09-18 2020-09-16 16.606 461,392 +3,372 0.06% 7,661,889
2020-09-17 2020-09-15 16.460 458,020 -9,789 0.06% 7,539,077
2020-09-16 2020-09-14 16.363 467,809 -411 0.06% 7,654,710
2020-09-15 2020-09-11 16.241 468,220 -82 0.06% 7,604,515
2020-09-14 2020-09-10 16.193 468,302 +1,563 0.06% 7,583,075
2020-09-10 2020-09-08 16.436 466,739 +1,810 0.06% 7,671,245
2020-09-09 2020-09-07 16.387 464,929 -1,563 0.06% 7,618,889
2020-09-08 2020-09-04 16.703 466,492 -39,074 0.06% 7,791,948
2020-09-07 2020-09-03 17.019 505,566 +32,986 0.07% 8,604,408
2020-09-04 2020-09-02 16.898 472,580 +659 0.06% 7,985,557
2020-09-03 2020-09-01 17.044 471,921 +12,092 0.06% 8,043,266
2020-09-02 2020-08-31 16.801 459,829 +8,308 0.06% 7,725,374
2020-09-01 2020-08-28 16.801 451,521 +1,645 0.06% 7,585,795
2020-08-31 2020-08-27 16.630 449,876 +1,069 0.06% 7,481,592
2020-08-28 2020-08-26 16.898 448,807 -987 0.06% 7,583,846
2020-08-27 2020-08-25 16.922 449,794 -8,226 0.06% 7,611,460
2020-08-25 2020-08-21 17.092 458,020 +3,537 0.06% 7,828,614
2020-08-24 2020-08-20 17.165 454,483 +2,304 0.06% 7,801,308
2020-08-21 2020-08-19 17.433 452,179 +164 0.06% 7,882,693
2020-08-20 2020-08-18 17.652 452,015 +3,784 0.06% 7,978,745
2020-08-19 2020-08-17 17.846 448,231 +1,810 0.06% 7,999,135
2020-08-18 2020-08-14 18.065 446,421 -80,614 0.06% 8,064,520
2020-08-17 2020-08-13 17.579 527,035 +1,645 0.07% 9,264,518
2020-08-14 2020-08-12 17.652 525,390 -24,349 0.07% 9,273,924
2020-08-13 2020-08-11 18.284 549,739 -26,487 0.07% 10,051,236
2020-08-12 2020-08-10 18.746 576,226 +8,719 0.08% 10,801,705
2020-08-11 2020-08-07 19.086 567,507 -5,018 0.08% 10,831,434
2020-08-10 2020-08-06 18.989 572,525 -37,510 0.08% 10,871,528
2020-08-07 2020-08-05 19.402 610,035 -50,672 0.08% 11,835,940
2020-08-06 2020-08-04 19.159 660,707 +61,530 0.09% 12,658,441
2020-08-05 2020-08-03 19.791 599,177 +65,643 0.08% 11,858,360
2020-08-04 2020-07-31 16.728 533,534 +83 0.07% 8,924,741
2020-08-03 2020-07-30 16.825 533,451 +6,416 0.07% 8,975,233
2020-07-31 2020-07-29 16.849 527,035 -1,974 0.07% 8,880,099
2020-07-30 2020-07-28 16.533 529,009 +8,884 0.07% 8,746,153
2020-07-29 2020-07-27 16.776 520,125 -31,094 0.07% 8,725,733
2020-07-28 2020-07-24 16.290 551,219 -55,690 0.07% 8,979,333
2020-07-27 2020-07-23 16.825 606,909 -11,763 0.08% 10,211,153
2020-07-24 2020-07-22 16.290 618,672 +15,629 0.08% 10,078,139
2020-07-23 2020-07-21 16.436 603,043 +3,044 0.08% 9,911,516
2020-07-22 2020-07-20 16.363 599,999 -10,200 0.08% 9,817,721
2020-07-21 2020-07-17 16.023 610,199 -741 0.08% 9,776,919
2020-07-20 2020-07-16 16.047 610,940 -1,563 0.08% 9,803,645
2020-07-17 2020-07-15 17.868 612,503 +18,920 0.08% 10,944,225
2020-07-16 2020-07-14 18.120 593,583 +17,335 0.08% 10,755,545
2020-07-15 2020-07-13 18.069 576,248 +6,835 0.08% 10,412,436
2020-07-14 2020-07-10 17.843 569,413 -1,034 0.08% 10,159,962
2020-07-13 2020-07-09 18.321 570,447 +16,372 0.08% 10,451,175
2020-07-10 2020-07-08 17.742 554,075 -398 0.08% 9,830,512
2020-07-09 2020-07-07 17.868 554,473 -7,073 0.08% 9,907,343
2020-07-08 2020-07-06 17.541 561,546 -12,079 0.08% 9,850,008
2020-07-07 2020-07-03 17.113 573,625 -29,008 0.08% 9,816,472
2020-07-06 2020-07-02 16.786 602,633 +2,385 0.08% 10,115,729
2020-07-03 2020-06-30 16.383 600,248 +6,675 0.08% 9,833,999
2020-07-02 2020-06-29 16.559 593,573 -1,589 0.08% 9,829,207
2020-06-30 2020-06-26 16.786 595,162 -16,133 0.08% 9,990,322
2020-06-29 2020-06-24 16.132 611,295 +33,775 0.08% 9,861,145
2020-06-26 2020-06-23 16.257 577,520 +10,332 0.08% 9,388,971
2020-06-24 2020-06-22 16.685 567,188 +2,781 0.08% 9,463,658
2020-06-23 2020-06-19 17.063 564,407 +78,280 0.08% 9,630,316
2020-06-22 2020-06-18 17.063 486,127 +37,192 0.07% 8,294,647
2020-06-19 2020-06-17 17.189 448,935 +4,292 0.06% 7,716,540
2020-06-18 2020-06-16 16.761 444,643 -2,225 0.06% 7,452,537
2020-06-17 2020-06-15 16.333 446,868 -14,067 0.06% 7,298,648
2020-06-16 2020-06-12 16.106 460,935 -1,987 0.06% 7,424,003
2020-06-15 2020-06-11 15.754 462,922 -4,847 0.06% 7,292,906
2020-06-12 2020-06-10 16.232 467,769 +10,172 0.06% 7,592,934
2020-06-11 2020-06-09 16.610 457,597 +1,113 0.06% 7,600,559
2020-06-09 2020-06-05 15.880 456,484 +874 0.06% 7,248,921
2020-06-08 2020-06-04 15.880 455,610 -11,603 0.06% 7,235,042
2020-06-03 2020-06-01 15.628 467,213 +1,907 0.06% 7,301,717
2020-06-02 2020-05-29 15.427 465,306 -794 0.06% 7,178,233
2020-06-01 2020-05-28 15.326 466,100 +36,159 0.06% 7,143,562
2020-05-29 2020-05-27 15.603 429,941 +4,053 0.06% 6,708,401
2020-05-28 2020-05-26 15.905 425,888 +18,358 0.06% 6,773,778
2020-05-27 2020-05-25 15.930 407,530 +16,689 0.06% 6,492,048
2020-05-26 2020-05-22 15.905 390,841 -17,245 0.05% 6,216,353
2020-05-22 2020-05-20 16.710 408,086 -477 0.06% 6,819,275
2020-05-21 2020-05-19 16.861 408,563 -3,497 0.06% 6,888,938
2020-05-20 2020-05-18 16.484 412,060 +6,755 0.06% 6,792,352
2020-05-12 2020-05-08 16.987 405,305 -3,735 0.06% 6,885,004
2020-05-11 2020-05-07 16.987 409,040 -4,927 0.06% 6,948,451
2020-05-08 2020-05-06 16.836 413,967 -1,192 0.06% 6,969,639
2020-05-07 2020-05-05 16.635 415,159 +5,165 0.06% 6,906,124
2020-05-06 2020-05-04 16.434 409,994 -79 0.06% 6,737,661
2020-05-05 2020-04-29 17.189 410,073 +15,497 0.06% 7,048,559
2020-05-04 2020-04-28 17.340 394,576 +159 0.05% 6,841,768
2020-04-29 2020-04-27 17.541 394,417 +397 0.05% 6,918,419
2020-04-27 2020-04-23 17.767 394,020 +14,226 0.05% 7,000,699
2020-04-24 2020-04-22 17.692 379,794 +3,020 0.05% 6,719,267
2020-04-23 2020-04-21 17.591 376,774 -20,425 0.05% 6,627,909
2020-04-22 2020-04-20 17.516 397,199 +4,053 0.05% 6,957,222
2020-04-21 2020-04-17 17.264 393,146 -73,590 0.05% 6,787,290
2020-04-20 2020-04-16 17.491 466,736 +2,066 0.06% 8,163,465
2020-04-17 2020-04-15 17.541 464,670 -14,782 0.06% 8,150,718
2020-04-16 2020-04-14 17.616 479,452 +80,028 0.07% 8,446,205
2020-04-15 2020-04-09 17.415 399,424 -397 0.05% 6,955,986
2020-04-14 2020-04-08 17.113 399,821 +5,324 0.05% 6,842,156
2020-04-09 2020-04-07 17.163 394,497 -11,285 0.05% 6,770,902
2020-04-08 2020-04-06 16.987 405,782 +1,272 0.06% 6,893,107
2020-04-07 2020-04-03 16.585 404,510 +9,616 0.06% 6,708,619
2020-04-06 2020-04-02 16.786 394,894 -4,530 0.05% 6,628,646
2020-04-03 2020-04-01 16.031 399,424 -2,543 0.05% 6,403,126
2020-04-02 2020-03-31 16.585 401,967 +12,159 0.06% 6,666,445
2020-04-01 2020-03-30 16.534 389,808 -45,775 0.05% 6,445,173
2020-03-31 2020-03-27 15.930 435,583 -6,279 0.06% 6,938,939
2020-03-30 2020-03-26 16.106 441,862 -14,146 0.06% 7,116,805
2020-03-27 2020-03-25 15.653 456,008 +2,385 0.06% 7,138,078
2020-03-26 2020-03-24 15.049 453,623 +17,404 0.06% 6,826,761
2020-03-25 2020-03-23 14.496 436,219 -6,040 0.06% 6,323,325
2020-03-24 2020-03-20 15.603 442,259 +9,934 0.06% 6,900,599
2020-03-23 2020-03-19 14.445 432,325 -21,616 0.06% 6,245,119
2020-03-20 2020-03-18 14.697 453,941 -45,458 0.06% 6,671,611
2020-03-19 2020-03-17 15.175 499,399 +3,099 0.07% 7,578,503
2020-03-18 2020-03-16 15.502 496,300 +2,782 0.07% 7,693,845
2020-03-17 2020-03-13 16.283 493,518 -118,254 0.07% 8,035,737
2020-03-16 2020-03-12 16.861 611,772 +11,444 0.08% 10,315,323
2020-03-13 2020-03-11 17.214 600,328 -67,153 0.08% 10,333,874
2020-03-12 2020-03-10 17.289 667,481 -12,398 0.09% 11,540,220
2020-03-11 2020-03-09 17.440 679,879 -52,451 0.09% 11,857,232
2020-03-10 2020-03-06 18.220 732,330 +53,007 0.10% 13,343,318
2020-03-09 2020-03-05 18.271 679,323 +716 0.09% 12,411,704
2020-03-05 2020-03-03 17.843 678,607 -239 0.09% 12,108,296
2020-03-04 2020-03-02 18.019 678,846 +19,868 0.09% 12,232,148
2020-03-02 2020-02-27 18.472 658,978 +80 0.09% 12,172,658
2020-02-28 2020-02-26 18.472 658,898 +6,993 0.09% 12,171,180
2020-02-27 2020-02-25 18.573 651,905 -8,265 0.09% 12,107,630
2020-02-26 2020-02-24 18.875 660,170 +6,199 0.09% 12,460,501
2020-02-25 2020-02-21 19.101 653,971 +3,497 0.09% 12,491,619
2020-02-24 2020-02-20 19.428 650,474 +16,848 0.09% 12,637,632
2020-02-21 2020-02-19 19.479 633,626 +42,994 0.09% 12,342,195
2020-02-20 2020-02-18 20.083 590,632 -348,642 0.08% 11,861,465
2020-02-19 2020-02-17 20.234 939,274 +358,893 0.13% 19,004,953
2020-02-18 2020-02-14 19.529 580,381 -49,272 0.08% 11,334,265
2020-02-17 2020-02-13 19.428 629,653 +16,053 0.09% 12,233,114
2020-02-14 2020-02-12 19.403 613,600 +2,543 0.08% 11,905,789
2020-02-13 2020-02-11 19.428 611,057 +4,848 0.08% 11,871,825
2020-02-12 2020-02-10 20.108 606,209 -109,273 0.08% 12,189,548
2020-02-11 2020-02-07 20.133 715,482 -13,431 0.10% 14,404,797
2020-02-10 2020-02-06 20.234 728,913 +111,419 0.10% 14,748,580
2020-02-07 2020-02-05 19.554 617,494 -9,695 0.08% 12,074,585
2020-02-06 2020-02-04 18.900 627,189 -62,624 0.09% 11,853,779
2020-02-05 2020-02-03 19.026 689,813 +109,512 0.09% 13,124,163
2020-02-04 2020-01-31 18.271 580,301 -20,265 0.08% 10,602,503
2020-02-03 2020-01-30 17.541 600,566 +6,993 0.08% 10,534,453
2020-01-31 2020-01-29 17.969 593,573 +7,629 0.08% 10,665,735
2020-01-30 2020-01-24 18.850 585,944 +5,563 0.08% 11,044,763
2020-01-29 2020-01-22 19.454 580,381 +4,530 0.08% 11,290,447
2020-01-23 2020-01-21 19.403 575,851 +39,895 0.08% 11,173,339
2020-01-22 2020-01-20 19.680 535,956 +5,245 0.07% 10,547,617
2020-01-21 2020-01-17 19.881 530,711 -111,975 0.07% 10,551,243
2020-01-20 2020-01-16 20.309 642,686 -15,815 0.09% 13,052,414
2020-01-17 2020-01-15 19.504 658,501 +1,748 0.09% 12,843,299
2020-01-15 2020-01-13 19.126 656,753 +1,590 0.09% 12,561,286
2020-01-14 2020-01-10 18.950 655,163 +3,179 0.09% 12,415,459
2020-01-13 2020-01-09 19.126 651,984 -12,557 0.09% 12,470,073
2020-01-10 2020-01-08 18.950 664,541 +239 0.09% 12,593,174
2020-01-09 2020-01-07 19.303 664,302 -1,590 0.09% 12,822,697
2020-01-08 2020-01-06 19.303 665,892 +1,272 0.09% 12,853,388
2020-01-07 2020-01-03 19.454 664,620 -3,656 0.09% 12,929,191
2020-01-03 2019-12-31 19.076 668,276 +111,260 0.09% 12,748,043
2020-01-02 2019-12-27 18.950 557,016 +1,590 0.08% 10,555,556
2019-12-30 2019-12-24 19.001 555,426 -10,093 0.08% 10,553,381
2019-12-27 2019-12-20 18.925 565,519 +5,324 0.08% 10,702,457
2019-12-23 2019-12-19 18.950 560,195 -1,192 0.08% 10,615,798
2019-12-20 2019-12-18 19.051 561,387 -2,146 0.08% 10,694,899
2019-12-19 2019-12-17 19.001 563,533 -3,417 0.08% 10,707,418
2019-12-18 2019-12-16 18.774 566,950 -1,589 0.08% 10,643,931
2019-12-17 2019-12-13 18.573 568,539 +3,179 0.08% 10,559,299
2019-12-16 2019-12-12 18.497 565,360 +5,801 0.08% 10,457,572
2019-12-13 2019-12-11 18.799 559,559 -1,589 0.08% 10,519,254
2019-12-12 2019-12-10 19.001 561,148 -9,696 0.08% 10,662,102
2019-12-11 2019-12-09 18.673 570,844 -12,239 0.08% 10,659,573
2019-12-10 2019-12-06 17.868 583,083 +8,107 0.08% 10,418,548
2019-12-09 2019-12-05 17.717 574,976 +15,496 0.08% 10,186,872
2019-12-06 2019-12-04 17.767 559,480 +9,855 0.08% 9,940,488
2019-12-05 2019-12-03 17.868 549,625 -21,537 0.08% 9,820,719
2019-12-04 2019-12-02 17.642 571,162 +6,755 0.08% 10,076,177
2019-12-03 2019-11-29 17.667 564,407 -48,477 0.08% 9,971,212
2019-12-02 2019-11-28 17.415 612,884 +7,708 0.08% 10,673,401
2019-11-29 2019-11-27 17.415 605,176 +15,259 0.08% 10,539,166
2019-11-27 2019-11-25 17.818 589,917 +16,927 0.08% 10,510,966
2019-11-26 2019-11-22 17.893 572,990 -23,841 0.08% 10,252,626
2019-11-25 2019-11-21 17.742 596,831 +2,940 0.08% 10,589,097
2019-11-22 2019-11-20 18.195 593,891 -16,689 0.08% 10,805,963
2019-11-21 2019-11-19 18.069 610,580 +239 0.08% 11,032,793
2019-11-20 2019-11-18 17.793 610,341 +2,066 0.08% 10,859,515
2019-11-19 2019-11-15 17.667 608,275 +15,179 0.08% 10,746,215
2019-11-18 2019-11-14 17.667 593,096 +4,291 0.08% 10,478,052
2019-11-14 2019-11-12 17.868 588,805 -12,715 0.08% 10,520,789
2019-11-12 2019-11-08 18.799 601,520 +6,119 0.08% 11,308,087
2019-11-11 2019-11-07 18.673 595,401 +2,067 0.08% 11,118,134
2019-11-08 2019-11-06 18.422 593,334 +5,086 0.08% 10,930,217
2019-11-07 2019-11-05 18.548 588,248 -3,974 0.08% 10,910,544
2019-11-06 2019-11-04 18.497 592,222 -1,987 0.08% 10,954,444
2019-11-05 2019-11-01 18.220 594,209 -8,900 0.08% 10,826,704
2019-11-04 2019-10-31 17.843 603,109 +8,265 0.08% 10,761,195
2019-11-01 2019-10-30 18.321 594,844 -4,212 0.08% 10,898,153
2019-10-31 2019-10-29 17.994 599,056 +14,940 0.08% 10,779,334
2019-10-30 2019-10-28 17.566 584,116 -1,430 0.08% 10,260,605
2019-10-29 2019-10-25 17.818 585,546 -1,590 0.08% 10,433,085
2019-10-28 2019-10-24 17.944 587,136 +1,034 0.08% 10,535,295
2019-10-25 2019-10-23 17.692 586,102 +556 0.08% 10,369,241
2019-10-24 2019-10-22 18.095 585,546 +1,987 0.08% 10,595,181
2019-10-22 2019-10-18 18.371 583,559 +6,198 0.08% 10,720,773
2019-10-21 2019-10-17 18.321 577,361 +15,974 0.08% 10,577,847
2019-10-18 2019-10-16 18.246 561,387 +4,768 0.08% 10,242,803
2019-10-17 2019-10-15 18.296 556,619 -10,331 0.08% 10,183,824
2019-10-16 2019-10-14 18.195 566,950 +15,338 0.08% 10,315,767
2019-10-15 2019-10-11 18.069 551,612 +8,583 0.08% 9,967,279
2019-10-14 2019-10-10 18.044 543,029 -1,430 0.07% 9,798,523
2019-10-11 2019-10-09 17.692 544,459 +1,430 0.07% 9,632,499
2019-10-10 2019-10-08 17.994 543,029 +5,563 0.07% 9,771,191
2019-10-09 2019-10-04 18.044 537,466 -12,715 0.07% 9,698,143
2019-10-08 2019-10-03 17.843 550,181 +3,973 0.08% 9,816,808
2019-10-04 2019-10-02 17.893 546,208 +18,358 0.07% 9,773,410
2019-09-30 2019-09-26 18.044 527,850 -397 0.07% 9,524,630
2019-09-26 2019-09-24 18.220 528,247 -37,113 0.07% 9,624,852
2019-09-25 2019-09-23 18.573 565,360 -61,988 0.08% 10,500,256
2019-09-24 2019-09-20 18.699 627,348 +38,146 0.09% 11,730,480
2019-09-23 2019-09-19 18.799 589,202 +13,987 0.08% 11,076,518
2019-09-20 2019-09-18 18.824 575,215 -60,955 0.08% 10,828,050
2019-09-19 2019-09-17 18.799 636,170 -74,703 0.09% 11,959,478
2019-09-18 2019-09-16 18.875 710,873 +1,749 0.10% 13,417,504
2019-09-17 2019-09-13 18.875 709,124 +238 0.10% 13,384,492
2019-09-13 2019-09-11 18.598 708,886 +79,472 0.10% 13,183,760
2019-09-11 2019-09-09 18.522 629,414 +6,198 0.09% 11,658,231
2019-09-10 2019-09-06 18.975 623,216 +4,928 0.09% 11,825,742
2019-09-09 2019-09-05 18.900 618,288 +44,583 0.08% 11,685,551
2019-09-05 2019-09-03 18.548 573,705 +3,179 0.08% 10,640,807
2019-09-04 2019-09-02 18.749 570,526 +10,172 0.08% 10,696,709
2019-09-03 2019-08-30 18.623 560,354 -18,437 0.08% 10,435,485
2019-09-02 2019-08-29 18.548 578,791 -69,617 0.08% 10,735,140
2019-08-30 2019-08-28 18.422 648,408 +17,563 0.09% 11,944,773
2019-08-29 2019-08-27 18.573 630,845 +1,192 0.09% 11,716,489
2019-08-28 2019-08-26 18.673 629,653 -2,384 0.09% 11,757,734
2019-08-27 2019-08-23 18.975 632,037 -4,530 0.09% 11,993,123
2019-08-26 2019-08-22 18.648 636,567 -6,278 0.09% 11,870,822
2019-08-23 2019-08-21 18.120 642,845 -636 0.09% 11,648,157
2019-08-22 2019-08-20 18.120 643,481 -795 0.09% 11,659,681
2019-08-21 2019-08-19 17.868 644,276 -1,986 0.09% 11,511,946
2019-08-20 2019-08-16 17.239 646,262 -2,544 0.09% 11,140,832
2019-08-19 2019-08-15 16.685 648,806 +2,385 0.09% 10,825,472
2019-08-15 2019-08-13 17.012 646,421 -636 0.09% 10,997,162
2019-08-13 2019-08-09 17.465 647,057 -3,974 0.09% 11,301,093
2019-08-12 2019-08-08 17.516 651,031 +75,896 0.09% 11,403,269
2019-08-09 2019-08-07 17.314 575,135 +794 0.08% 9,958,105
2019-08-08 2019-08-06 16.811 574,341 -117,538 0.08% 9,655,277
2019-08-07 2019-08-05 17.365 691,879 -20,663 0.09% 12,014,278
2019-08-06 2019-08-02 17.566 712,542 +15,418 0.10% 12,516,542
2019-08-05 2019-08-01 18.774 697,124 +4,053 0.10% 13,087,820
2019-08-02 2019-07-31 19.026 693,071 -3,179 0.09% 13,186,149
2019-08-01 2019-07-30 18.925 696,250 -8,583 0.10% 13,176,544
2019-07-31 2019-07-29 18.925 704,833 -13,828 0.10% 13,338,977
2019-07-30 2019-07-26 18.824 718,661 +79 0.10% 13,528,328
2019-07-29 2019-07-25 18.850 718,582 +80 0.10% 13,544,925
2019-07-26 2019-07-24 18.648 718,502 +8,742 0.10% 13,398,761
2019-07-25 2019-07-23 18.875 709,760 -1,907 0.10% 13,396,497
2019-07-24 2019-07-22 18.900 711,667 -477 0.10% 13,450,401
2019-07-23 2019-07-19 19.101 712,144 -5,166 0.10% 13,602,792
2019-07-22 2019-07-18 18.950 717,310 +1,431 0.10% 13,593,156
2019-07-19 2019-07-17 19.051 715,879 +158 0.10% 13,638,103
2019-07-18 2019-07-16 18.925 715,721 -1,748 0.10% 13,545,033
2019-07-17 2019-07-15 18.824 717,469 -795 0.10% 13,505,889
2019-07-16 2019-07-12 18.749 718,264 -7,152 0.10% 13,466,627
2019-07-15 2019-07-11 20.084 725,416 -715 0.10% 14,569,468
2019-07-12 2019-07-10 19.799 726,131 +12,646 0.10% 14,376,564
2019-07-11 2019-07-09 19.280 713,485 -19,885 0.10% 13,755,908
2019-07-10 2019-07-08 19.513 733,370 +21,118 0.10% 14,310,558
2019-07-09 2019-07-05 19.903 712,252 -924 0.10% 14,175,704
2019-07-08 2019-07-04 19.825 713,176 -21,427 0.10% 14,138,576
2019-07-05 2019-07-03 19.695 734,603 +6,089 0.10% 14,468,052
2019-07-04 2019-07-02 19.980 728,514 +8,015 0.10% 14,556,073
2019-07-03 2019-06-28 19.929 720,499 +7,939 0.10% 14,358,537
2019-07-02 2019-06-27 19.955 712,560 +1,465 0.10% 14,218,814
2019-06-28 2019-06-26 19.825 711,095 +6,474 0.10% 14,097,320
2019-06-27 2019-06-25 19.669 704,621 -15,800 0.10% 13,859,271
2019-06-26 2019-06-24 19.773 720,421 +12,486 0.10% 14,244,819
2019-06-25 2019-06-21 19.721 707,935 +4,855 0.10% 13,961,194
2019-06-21 2019-06-19 19.825 703,080 +1,542 0.10% 13,938,425
2019-06-20 2019-06-18 19.825 701,538 +1,541 0.10% 13,907,855
2019-06-19 2019-06-17 20.136 699,997 -1,541 0.10% 14,095,273
2019-06-18 2019-06-14 20.162 701,538 -1,310 0.10% 14,144,507
2019-06-17 2019-06-13 20.136 702,848 +15,415 0.10% 14,152,681
2019-06-13 2019-06-11 20.318 687,433 -1,388 0.10% 13,967,148
2019-06-12 2019-06-10 19.929 688,821 +20,965 0.10% 13,727,239
2019-06-11 2019-06-06 19.799 667,856 -33,836 0.09% 13,222,786
2019-06-10 2019-06-05 19.799 701,692 -2,929 0.10% 13,892,700
2019-06-06 2019-06-04 19.877 704,621 -17,265 0.10% 14,005,543
2019-06-05 2019-06-03 20.162 721,886 +21,967 0.10% 14,554,766
2019-06-03 2019-05-30 20.006 699,919 +4,239 0.10% 14,002,892
2019-05-31 2019-05-29 20.344 695,680 +13,873 0.10% 14,152,761
2019-05-30 2019-05-28 20.240 681,807 -2,312 0.10% 13,799,764
2019-05-29 2019-05-27 19.669 684,119 +2,312 0.10% 13,456,015
2019-05-28 2019-05-24 19.773 681,807 +2,544 0.10% 13,481,308
2019-05-27 2019-05-23 19.773 679,263 -43,394 0.10% 13,431,005
2019-05-24 2019-05-22 19.747 722,657 +463 0.10% 14,270,279
2019-05-23 2019-05-21 19.903 722,194 +3,083 0.10% 14,373,576
2019-05-22 2019-05-20 19.929 719,111 +23,893 0.10% 14,330,876
2019-05-21 2019-05-17 20.188 695,218 -2,004 0.10% 14,035,122
2019-05-20 2019-05-16 20.344 697,222 -4,933 0.10% 14,184,131
2019-05-17 2019-05-15 20.551 702,155 -9,249 0.10% 14,430,247
2019-05-16 2019-05-14 20.266 711,404 -6,936 0.10% 14,417,266
2019-05-15 2019-05-10 20.318 718,340 +80,158 0.10% 14,595,111
2019-05-14 2019-05-09 20.110 638,182 -79,773 0.09% 12,833,994
2019-05-10 2019-05-08 20.629 717,955 -5,935 0.10% 14,810,849
2019-05-09 2019-05-07 20.759 723,890 +47,864 0.10% 15,027,203
2019-05-08 2019-05-06 20.422 676,026 -51,718 0.10% 13,805,550
2019-05-07 2019-05-03 21.070 727,744 +29,135 0.10% 15,333,816
2019-05-06 2019-05-02 21.148 698,609 +141,356 0.10% 14,774,316
2019-05-03 2019-04-30 21.304 557,253 +7,938 0.08% 11,871,652
2019-05-02 2019-04-29 21.070 549,315 +9,249 0.08% 11,574,256
2019-04-30 2019-04-26 20.811 540,066 +65,514 0.08% 11,239,236
2019-04-29 2019-04-25 21.070 474,552 +10,714 0.07% 9,998,974
2019-04-26 2019-04-24 21.382 463,838 +2,312 0.07% 9,917,658
2019-04-25 2019-04-23 21.537 461,526 +9,866 0.07% 9,940,079
2019-04-24 2019-04-18 22.472 451,660 +3,006 0.06% 10,149,511
2019-04-23 2019-04-17 22.757 448,654 +2,158 0.06% 10,210,023
2019-04-18 2019-04-16 22.835 446,496 +9,249 0.06% 10,195,671
2019-04-17 2019-04-15 22.887 437,247 -2,004 0.06% 10,007,164
2019-04-16 2019-04-12 23.094 439,251 -12,024 0.06% 10,144,213
2019-04-15 2019-04-11 23.302 451,275 -84,629 0.06% 10,515,579
2019-04-12 2019-04-10 22.653 535,904 -22,737 0.08% 12,139,948
2019-04-11 2019-04-09 22.575 558,641 +22,815 0.08% 12,611,526
2019-04-10 2019-04-08 22.601 535,826 -848 0.08% 12,110,373
2019-04-09 2019-04-04 22.653 536,674 +75,996 0.08% 12,157,391
2019-04-08 2019-04-03 22.601 460,678 +3,545 0.07% 10,411,929
2019-04-03 2019-04-01 22.523 457,133 -2,004 0.06% 10,296,222
2019-04-02 2019-03-29 22.186 459,137 +4,779 0.06% 10,186,477
2019-04-01 2019-03-28 22.082 454,358 +617 0.06% 10,033,289
2019-03-29 2019-03-27 21.927 453,741 +11,561 0.06% 9,949,020
2019-03-28 2019-03-26 22.134 442,180 +35,300 0.06% 9,787,318
2019-03-27 2019-03-25 22.575 406,880 +2,775 0.06% 9,185,466
2019-03-26 2019-03-22 23.613 404,105 +10,328 0.06% 9,542,259
2019-03-25 2019-03-21 23.250 393,777 -9,711 0.06% 9,155,329
2019-03-22 2019-03-20 22.705 403,488 +11,638 0.06% 9,161,240
2019-03-21 2019-03-19 22.601 391,850 +3,545 0.06% 8,856,326
2019-03-20 2019-03-18 22.523 388,305 +6,937 0.05% 8,745,976
2019-03-19 2019-03-15 22.627 381,368 -4,470 0.05% 8,629,315
2019-03-18 2019-03-14 22.731 385,838 +2,312 0.05% 8,770,507
2019-03-14 2019-03-12 23.458 383,526 +8,401 0.05% 8,996,609
2019-03-13 2019-03-11 23.172 375,125 +26,745 0.05% 8,692,467
2019-03-12 2019-03-08 22.212 348,380 +1,542 0.05% 7,738,247
2019-03-11 2019-03-07 22.809 346,838 +4,316 0.05% 7,910,996
2019-03-08 2019-03-06 23.821 342,522 -6,937 0.05% 8,159,184
2019-03-07 2019-03-05 23.510 349,459 -3,391 0.05% 8,215,614
2019-03-06 2019-03-04 22.939 352,850 +43,702 0.05% 8,093,903
2019-03-05 2019-03-01 22.757 309,148 +11,021 0.04% 7,035,284
2019-03-04 2019-02-28 22.887 298,127 +232 0.04% 6,823,159
2019-03-01 2019-02-27 23.146 297,895 -5,550 0.04% 6,895,149
2019-02-28 2019-02-26 23.406 303,445 +9,095 0.04% 7,102,351
2019-02-27 2019-02-25 22.991 294,350 +77,615 0.04% 6,767,268
2019-02-26 2019-02-22 22.835 216,735 -386 0.03% 4,949,112
2019-02-21 2019-02-19 22.835 217,121 +3,083 0.03% 4,957,927
2019-02-18 2019-02-14 23.561 214,038 +4,008 0.03% 5,043,039
2019-02-15 2019-02-13 23.510 210,030 +771 0.03% 4,937,705
2019-02-14 2019-02-12 23.094 209,259 -2,312 0.03% 4,832,699
2019-02-13 2019-02-11 22.004 211,571 -160,085 0.03% 4,655,513
2019-02-12 2019-02-08 21.797 371,656 -54,338 0.05% 8,100,951
2019-02-11 2019-02-04 22.030 425,994 -87,481 0.06% 9,384,838
2019-02-08 2019-01-31 21.667 513,475 -149,911 0.07% 11,125,547
2019-02-01 2019-01-30 21.382 663,386 +47,787 0.09% 14,184,339
2019-01-31 2019-01-29 21.849 615,599 -1,542 0.09% 13,450,102
2019-01-30 2019-01-28 21.797 617,141 +32,372 0.09% 13,451,765
2019-01-28 2019-01-24 21.667 584,769 +117,771 0.08% 12,670,286
2019-01-25 2019-01-23 21.719 466,998 +34,606 0.07% 10,142,758
2019-01-24 2019-01-22 21.927 432,392 -3,853 0.06% 9,480,908
2019-01-23 2019-01-21 22.056 436,245 +1,464 0.06% 9,621,992
2019-01-22 2019-01-18 22.082 434,781 -80,158 0.06% 9,600,983
2019-01-21 2019-01-17 21.460 514,939 +13,642 0.07% 11,050,372
2019-01-18 2019-01-16 21.719 501,297 +43,162 0.07% 10,887,700
2019-01-17 2019-01-15 21.486 458,135 +60,890 0.06% 9,843,270
2019-01-15 2019-01-11 21.278 397,245 +184,672 0.06% 8,452,553
2019-01-14 2019-01-10 21.460 212,573 -4,625 0.03% 4,561,726
2019-01-09 2019-01-07 20.499 217,198 +77 0.03% 4,452,444
2019-01-08 2019-01-04 20.188 217,121 +154 0.03% 4,383,258
2019-01-07 2019-01-03 19.877 216,967 -385 0.03% 4,312,589
2019-01-03 2018-12-31 20.655 217,352 +2,312 0.03% 4,489,441
2019-01-02 2018-12-27 20.733 215,040 +6,012 0.03% 4,458,427
2018-12-28 2018-12-24 20.863 209,028 +1,310 0.03% 4,360,900
2018-12-21 2018-12-19 21.797 207,718 +4,008 0.03% 4,527,610
2018-12-20 2018-12-18 22.134 203,710 -770 0.03% 4,508,966
2018-12-18 2018-12-14 22.498 204,480 +770 0.03% 4,600,293
2018-12-17 2018-12-13 23.146 203,710 -1,541 0.03% 4,715,120
2018-12-13 2018-12-11 22.627 205,251 +3,083 0.03% 4,644,269
2018-12-11 2018-12-07 23.172 202,168 +1,079 0.03% 4,684,675
2018-12-07 2018-12-05 25.559 201,089 +771 0.03% 5,139,728
2018-12-06 2018-12-04 25.793 200,318 -3,854 0.03% 5,166,804
2018-12-05 2018-12-03 25.378 204,172 -694 0.03% 5,181,442
2018-12-04 2018-11-30 25.040 204,866 -1,541 0.03% 5,129,946
2018-11-29 2018-11-27 24.755 206,407 -386 0.03% 5,109,617
2018-11-28 2018-11-26 24.807 206,793 +1,156 0.03% 5,129,905
2018-11-26 2018-11-22 25.015 205,637 -1,541 0.03% 5,143,916
2018-11-22 2018-11-20 24.314 207,178 -771 0.03% 5,037,312
2018-11-21 2018-11-19 24.807 207,949 +2,312 0.03% 5,158,582
2018-11-20 2018-11-16 25.066 205,637 +155 0.03% 5,154,588
2018-11-19 2018-11-15 25.222 205,482 -6,937 0.03% 5,182,695
2018-11-16 2018-11-14 24.885 212,419 -3,083 0.03% 5,286,005
2018-11-13 2018-11-09 23.977 215,502 -3,237 0.03% 5,167,005
2018-11-12 2018-11-08 24.340 218,739 -6,243 0.03% 5,324,081
2018-11-09 2018-11-07 23.951 224,982 +1,541 0.03% 5,388,465
2018-11-08 2018-11-06 23.951 223,441 -3,777 0.03% 5,351,557
2018-11-07 2018-11-05 23.224 227,218 -9,711 0.03% 5,276,930
2018-11-06 2018-11-02 23.354 236,929 -1,464 0.03% 5,533,199
2018-11-05 2018-11-01 22.342 238,393 +9,711 0.03% 5,326,136
2018-11-01 2018-10-30 21.537 228,682 -771 0.03% 4,925,220
2018-10-31 2018-10-29 21.434 229,453 -231 0.03% 4,918,010
2018-10-29 2018-10-25 21.823 229,684 -180,972 0.03% 5,012,361
2018-10-26 2018-10-24 21.953 410,656 +1,849 0.06% 9,014,967
2018-10-25 2018-10-23 22.212 408,807 +1,234 0.06% 9,080,456
2018-10-24 2018-10-22 22.601 407,573 +1,849 0.06% 9,211,687
2018-10-23 2018-10-19 22.030 405,724 -1,926 0.06% 8,938,280
2018-10-22 2018-10-18 21.849 407,650 -3,854 0.06% 8,906,665
2018-10-19 2018-10-16 22.212 411,504 +10,405 0.06% 9,140,362
2018-10-15 2018-10-11 22.472 401,099 -7,399 0.06% 9,013,326
2018-10-12 2018-10-10 23.561 408,498 +1,079 0.06% 9,624,792
2018-10-09 2018-10-05 24.496 407,419 -5,935 0.06% 9,979,961
2018-10-08 2018-10-04 24.599 413,354 +3,854 0.06% 10,168,247
2018-10-04 2018-10-02 24.885 409,500 -1,234 0.06% 10,190,327
2018-10-03 2018-09-28 25.378 410,734 -308 0.06% 10,423,537
2018-10-02 2018-09-27 25.144 411,042 +1,542 0.06% 10,335,359
2018-09-27 2018-09-24 24.989 409,500 +770 0.06% 10,232,831
2018-09-26 2018-09-21 25.326 408,730 +6,937 0.06% 10,351,467
2018-09-24 2018-09-20 24.885 401,793 -9,480 0.06% 9,998,539
2018-09-21 2018-09-19 24.651 411,273 +2,466 0.06% 10,138,399
2018-09-20 2018-09-18 24.366 408,807 +12,332 0.06% 9,960,921
2018-09-19 2018-09-17 24.833 396,475 +232 0.06% 9,845,626
2018-09-13 2018-09-11 26.403 396,243 -9,404 0.06% 10,461,925
2018-09-12 2018-09-10 26.078 405,647 -924 0.06% 10,578,642
2018-09-11 2018-09-07 26.338 406,571 -1,542 0.06% 10,708,238
2018-09-10 2018-09-06 25.741 408,113 -925 0.06% 10,505,281
2018-09-07 2018-09-05 26.143 409,038 +925 0.06% 10,693,609
2018-08-31 2018-08-29 27.441 408,113 +771 0.06% 11,198,927
2018-08-30 2018-08-28 26.597 407,342 +693 0.06% 10,834,245
2018-08-29 2018-08-27 26.273 406,649 -3,853 0.06% 10,683,913
2018-08-27 2018-08-23 25.482 410,502 +3,931 0.06% 10,460,257
2018-08-23 2018-08-21 25.456 406,571 +17,573 0.06% 10,349,539
2018-08-21 2018-08-17 24.937 388,998 -3,083 0.05% 9,700,326
2018-08-20 2018-08-16 25.274 392,081 +5,857 0.06% 9,909,468
2018-08-17 2018-08-15 25.326 386,224 +3,854 0.05% 9,781,482
2018-08-16 2018-08-14 26.078 382,370 +1,850 0.05% 9,971,614
2018-08-14 2018-08-10 26.792 380,520 +1,387 0.05% 10,194,904
2018-08-13 2018-08-09 26.597 379,133 -11,561 0.05% 10,083,958
2018-08-09 2018-08-07 26.014 390,694 +385 0.06% 10,163,346
2018-08-08 2018-08-06 25.508 390,309 -462 0.06% 9,955,835
2018-08-07 2018-08-03 25.845 390,771 +3,854 0.06% 10,099,439
2018-08-06 2018-08-02 26.468 386,917 +3,083 0.05% 10,240,793
2018-08-03 2018-08-01 27.116 383,834 -5,396 0.05% 10,408,193
2018-08-01 2018-07-30 26.987 389,230 +925 0.05% 10,504,013
2018-07-31 2018-07-27 27.376 388,305 -1,079 0.05% 10,630,190
2018-07-30 2018-07-26 27.960 389,384 -616 0.05% 10,887,069
2018-07-27 2018-07-25 28.154 390,000 +1,541 0.06% 10,980,192
2018-07-26 2018-07-24 27.246 388,459 +7,708 0.05% 10,584,006
2018-07-25 2018-07-23 26.857 380,751 +10,713 0.05% 10,225,793
2018-07-24 2018-07-20 27.376 370,038 +2,312 0.05% 10,130,115
2018-07-23 2018-07-19 27.376 367,726 +2,159 0.05% 10,066,822
2018-07-20 2018-07-18 28.089 365,567 +16,417 0.05% 10,268,582
2018-07-16 2018-07-12 27.635 349,150 -9,249 0.05% 9,648,888
2018-07-13 2018-07-11 28.117 358,399 -5,396 0.05% 10,077,238
2018-07-12 2018-07-10 28.184 363,795 +5,653 0.05% 10,253,084
2018-07-11 2018-07-09 27.852 358,142 +1,508 0.05% 9,975,012
2018-07-10 2018-07-06 26.924 356,634 +2,262 0.05% 9,601,910
2018-07-05 2018-07-03 27.852 354,372 +4,223 0.05% 9,870,009
2018-07-04 2018-06-29 28.714 350,149 -47,124 0.05% 10,054,249
2018-07-03 2018-06-28 27.388 397,273 -15,080 0.06% 10,880,478
2018-06-29 2018-06-27 27.388 412,353 +2,262 0.06% 11,293,487
2018-06-28 2018-06-26 28.582 410,091 +5,278 0.06% 11,721,046
2018-06-27 2018-06-25 28.913 404,813 -6,032 0.06% 11,704,417
2018-06-26 2018-06-22 29.046 410,845 -5,278 0.06% 11,933,312
2018-06-25 2018-06-21 28.781 416,123 +8,294 0.06% 11,976,235
2018-06-22 2018-06-20 29.311 407,829 -1,508 0.06% 11,953,889
2018-06-21 2018-06-19 29.178 409,337 +13,572 0.06% 11,943,800
2018-06-20 2018-06-15 30.704 395,765 -18,020 0.06% 12,151,426
2018-06-19 2018-06-14 29.643 413,785 -1,508 0.06% 12,265,666
2018-06-15 2018-06-13 30.239 415,293 -2,187 0.06% 12,558,227
2018-06-14 2018-06-12 30.306 417,480 +1,810 0.06% 12,652,045
2018-06-13 2018-06-11 30.306 415,670 +1,885 0.06% 12,597,192
2018-06-12 2018-06-08 30.306 413,785 -3,997 0.06% 12,540,065
2018-06-11 2018-06-07 30.372 417,782 +9,350 0.06% 12,688,903
2018-06-08 2018-06-06 31.234 408,432 -6,786 0.06% 12,757,029
2018-06-07 2018-06-05 31.168 415,218 +4,147 0.06% 12,941,449
2018-06-06 2018-06-04 31.632 411,071 +1,508 0.06% 13,003,015
2018-06-05 2018-06-01 31.234 409,563 +11,536 0.06% 12,792,354
2018-06-04 2018-05-31 32.163 398,027 -14,024 0.06% 12,801,567
2018-06-01 2018-05-30 30.571 412,051 +3,393 0.06% 12,596,815
2018-05-31 2018-05-29 30.770 408,658 +12,893 0.06% 12,574,388
2018-05-30 2018-05-28 32.163 395,765 +6,559 0.06% 12,728,815
2018-05-29 2018-05-25 31.698 389,206 -36,191 0.06% 12,337,191
2018-05-28 2018-05-24 30.969 425,397 -1,131 0.06% 13,174,076
2018-05-25 2018-05-23 30.107 426,528 +4,147 0.06% 12,841,397
2018-05-24 2018-05-21 30.505 422,381 +21,489 0.06% 12,884,604
2018-05-23 2018-05-18 30.903 400,892 +8,595 0.06% 12,388,598
2018-05-21 2018-05-17 29.709 392,297 -6,258 0.06% 11,654,720
2018-05-18 2018-05-16 30.173 398,555 -22,695 0.06% 12,025,649
2018-05-17 2018-05-15 30.571 421,250 -17,040 0.06% 12,878,038
2018-05-16 2018-05-14 29.444 438,290 +30,913 0.06% 12,904,863
2018-05-15 2018-05-11 29.377 407,377 +17,870 0.06% 11,967,656
2018-05-14 2018-05-10 29.510 389,507 -23,977 0.06% 11,494,343
2018-05-11 2018-05-09 29.178 413,484 +13,346 0.06% 12,064,803
2018-05-10 2018-05-08 28.714 400,138 -34,533 0.06% 11,489,644
2018-05-09 2018-05-07 28.913 434,671 +9,953 0.06% 12,567,706
2018-05-08 2018-05-04 28.383 424,718 +52,025 0.06% 12,054,614
2018-05-07 2018-05-03 27.985 372,693 -59,263 0.05% 10,429,718
2018-05-04 2018-05-02 28.449 431,956 -1,358 0.06% 12,288,692
2018-05-03 2018-04-30 28.582 433,314 -12,440 0.06% 12,384,796
2018-05-02 2018-04-27 27.587 445,754 +57,679 0.06% 12,296,951
2018-04-30 2018-04-26 26.857 388,075 +9,199 0.06% 10,422,684
2018-04-27 2018-04-25 27.189 378,876 -8,143 0.05% 10,301,247
2018-04-26 2018-04-24 27.189 387,019 +19,226 0.06% 10,522,647
2018-04-25 2018-04-23 26.990 367,793 -3,769 0.05% 9,926,742
2018-04-24 2018-04-20 27.322 371,562 -3,770 0.05% 10,151,667
2018-04-23 2018-04-19 27.852 375,332 -42,223 0.05% 10,453,789
2018-04-20 2018-04-18 27.123 417,555 +39,584 0.06% 11,325,199
2018-04-19 2018-04-17 27.587 377,971 -8,520 0.05% 10,427,031
2018-04-18 2018-04-16 28.449 386,491 +12,893 0.06% 10,995,261
2018-04-17 2018-04-13 28.383 373,598 -39,961 0.05% 10,603,694
2018-04-16 2018-04-12 29.311 413,559 +4,524 0.06% 12,121,842
2018-04-13 2018-04-11 29.444 409,035 +27,520 0.06% 12,043,489
2018-04-12 2018-04-10 30.969 381,515 -64,692 0.06% 11,815,099
2018-04-11 2018-04-09 31.765 446,207 +25,636 0.06% 14,173,619
2018-04-10 2018-04-06 30.704 420,571 -31,064 0.06% 12,913,060
2018-04-09 2018-04-04 30.505 451,635 -11,235 0.07% 13,776,988
2018-04-06 2018-04-03 28.847 462,870 -829 0.07% 13,352,333
2018-04-04 2018-03-29 27.852 463,699 -11,008 0.07% 12,914,997
2018-04-03 2018-03-28 28.449 474,707 -22,318 0.07% 13,504,913
2018-03-29 2018-03-27 28.051 497,025 +4,825 0.07% 13,942,077
2018-03-28 2018-03-26 27.521 492,200 -5,881 0.07% 13,545,610
2018-03-27 2018-03-23 26.075 498,081 +905 0.07% 12,987,404
2018-03-26 2018-03-22 26.990 497,176 -5,278 0.07% 13,418,792
2018-03-23 2018-03-21 27.322 502,454 -3,544 0.07% 13,727,846
2018-03-22 2018-03-20 28.184 505,998 +22,846 0.07% 14,260,889
2018-03-21 2018-03-19 27.454 483,152 +12,064 0.07% 13,264,564
2018-03-20 2018-03-16 27.322 471,088 -6,032 0.07% 12,870,876
2018-03-19 2018-03-15 26.658 477,120 +3,770 0.07% 12,719,280
2018-03-16 2018-03-14 26.857 473,350 -4,524 0.07% 12,712,948
2018-03-15 2018-03-13 27.123 477,874 -10,103 0.07% 12,961,211
2018-03-14 2018-03-12 26.791 487,977 -11,612 0.07% 13,073,431
2018-03-13 2018-03-09 26.367 499,589 +6,560 0.07% 13,172,497
2018-03-12 2018-03-08 26.367 493,029 -30,612 0.07% 12,999,532
2018-03-09 2018-03-07 25.438 523,641 +28,048 0.08% 13,320,518
2018-03-08 2018-03-06 25.969 495,593 -37,623 0.07% 12,869,946
2018-03-07 2018-03-05 25.518 533,216 +2,639 0.08% 13,606,521
2018-03-06 2018-03-02 25.916 530,577 -105,784 0.08% 13,750,289
2018-03-05 2018-03-01 25.942 636,361 +93,871 0.09% 16,508,639
2018-03-02 2018-02-28 26.154 542,490 +59,941 0.08% 14,188,533
2018-03-01 2018-02-27 26.154 482,549 +3,318 0.07% 12,620,809
2018-02-28 2018-02-26 26.234 479,231 -42,148 0.07% 12,572,164
2018-02-27 2018-02-23 25.995 521,379 -8,067 0.08% 13,553,406
2018-02-26 2018-02-22 25.544 529,446 +63,033 0.08% 13,524,363
2018-02-23 2018-02-21 26.101 466,413 +7,238 0.07% 12,174,036
2018-02-22 2018-02-20 26.208 459,175 +4,071 0.07% 12,033,834
2018-02-21 2018-02-15 26.208 455,104 -5,428 0.07% 11,927,144
2018-02-14 2018-02-12 24.961 460,532 -9,048 0.07% 11,495,247
2018-02-13 2018-02-09 24.563 469,580 +11,083 0.07% 11,534,252
2018-02-12 2018-02-08 25.757 458,497 -66,953 0.07% 11,809,312
2018-02-09 2018-02-07 25.571 525,450 -37,021 0.08% 13,436,225
2018-02-08 2018-02-06 25.889 562,471 -16,210 0.08% 14,561,926
2018-02-07 2018-02-05 27.189 578,681 -22,017 0.08% 15,733,739
2018-02-06 2018-02-02 27.388 600,698 -26,389 0.09% 16,451,864
2018-02-05 2018-02-01 27.255 627,087 -41,771 0.09% 17,091,433
2018-02-02 2018-01-31 27.189 668,858 -34,984 0.10% 18,185,559
2018-02-01 2018-01-30 27.123 703,842 -184,349 0.10% 19,090,062
2018-01-31 2018-01-29 27.056 888,191 +45,088 0.13% 24,031,196
2018-01-30 2018-01-26 27.322 843,103 +115,209 0.12% 23,034,920
2018-01-29 2018-01-25 27.521 727,894 +3,015 0.11% 20,032,036
2018-01-26 2018-01-24 27.852 724,879 +15,382 0.10% 20,189,412
2018-01-25 2018-01-23 27.653 709,497 +19,151 0.12% 19,619,841
2018-01-24 2018-01-22 27.852 690,346 +88,819 0.12% 19,227,595
2018-01-23 2018-01-19 27.587 601,527 +222,500 0.10% 16,594,238
2018-01-22 2018-01-18 29.046 379,027 +1,508 0.07% 11,009,133
2018-01-19 2018-01-17 28.847 377,519 -15,080 0.07% 10,890,227
2018-01-18 2018-01-16 28.648 392,599 +14,401 0.07% 11,247,132
2018-01-17 2018-01-15 28.515 378,198 -12,365 0.07% 10,784,414
2018-01-16 2018-01-12 28.383 390,563 +12,215 0.07% 11,085,205
2018-01-15 2018-01-11 28.051 378,348 -2,262 0.07% 10,613,061
2018-01-12 2018-01-10 27.918 380,610 +1,055 0.07% 10,626,033
2018-01-11 2018-01-09 27.653 379,555 +4,147 0.07% 10,495,899
2018-01-10 2018-01-08 27.786 375,408 +3,770 0.07% 10,431,011
2018-01-09 2018-01-05 28.051 371,638 -15,004 0.06% 10,424,839
2018-01-08 2018-01-04 28.515 386,642 -120,185 0.07% 11,025,197
2018-01-05 2018-01-03 28.051 506,827 -8,143 0.09% 14,217,033
2018-01-04 2018-01-02 27.985 514,970 +2,036 0.09% 14,411,303
2018-01-03 2017-12-29 28.051 512,934 +63,334 0.09% 14,388,341
2018-01-02 2017-12-28 27.653 449,600 +6,560 0.08% 12,432,865
2017-12-29 2017-12-27 27.653 443,040 -7,464 0.08% 12,251,460
2017-12-28 2017-12-22 27.918 450,504 +13,194 0.08% 12,577,363
2017-12-27 2017-12-21 27.322 437,310 -12,817 0.08% 11,948,007
2017-12-22 2017-12-20 26.857 450,127 +73,513 0.08% 12,089,239
2017-12-21 2017-12-19 26.990 376,614 -14,703 0.07% 10,164,821
2017-12-20 2017-12-18 26.791 391,317 -3,544 0.07% 10,483,805
2017-12-19 2017-12-15 26.791 394,861 -49,989 0.07% 10,578,753
2017-12-18 2017-12-14 26.791 444,850 +50,140 0.08% 11,918,012
2017-12-14 2017-12-12 26.101 394,710 +9,199 0.07% 10,302,487
2017-12-13 2017-12-11 26.393 385,511 -23,072 0.07% 10,174,866
2017-12-12 2017-12-08 25.677 408,583 -4,147 0.07% 10,491,184
2017-12-11 2017-12-07 25.518 412,730 +8,520 0.07% 10,531,978
2017-12-08 2017-12-06 25.757 404,210 +19,604 0.07% 10,411,064
2017-12-07 2017-12-05 26.261 384,606 -6,711 0.07% 10,099,970
2017-12-06 2017-12-04 26.234 391,317 +754 0.07% 10,265,825
2017-12-05 2017-12-01 26.261 390,563 -7,917 0.07% 10,256,405
2017-12-04 2017-11-30 26.022 398,480 -37,699 0.07% 10,369,179
2017-12-01 2017-11-29 26.261 436,179 +3,770 0.08% 11,454,307
2017-11-30 2017-11-28 26.287 432,409 -19,226 0.07% 11,366,774
2017-11-29 2017-11-27 26.181 451,635 -3,469 0.08% 11,824,250
2017-11-28 2017-11-24 26.154 455,104 +4,373 0.08% 11,903,000
2017-11-27 2017-11-23 26.022 450,731 -1,281 0.08% 11,728,846
2017-11-24 2017-11-22 26.393 452,012 -453 0.08% 11,930,040
2017-11-23 2017-11-21 26.446 452,465 +8,746 0.08% 11,966,000
2017-11-22 2017-11-20 25.836 443,719 -89,573 0.08% 11,463,991
2017-11-21 2017-11-17 25.730 533,292 +10,782 0.09% 13,721,628
2017-11-20 2017-11-16 25.650 522,510 +21,187 0.09% 13,402,627
2017-11-17 2017-11-15 25.650 501,323 -8,897 0.09% 12,859,171
2017-11-16 2017-11-14 25.491 510,220 -4,298 0.09% 13,006,179
2017-11-15 2017-11-13 25.491 514,518 +8,219 0.09% 13,115,740
2017-11-14 2017-11-10 25.836 506,299 +4,976 0.09% 13,080,817
2017-11-13 2017-11-09 25.863 501,323 -19,830 0.09% 12,965,555
2017-11-10 2017-11-08 25.810 521,153 +4,977 0.09% 13,450,763
2017-11-09 2017-11-07 26.075 516,176 -4,826 0.09% 13,459,229
2017-11-08 2017-11-06 26.208 521,002 +59,565 0.09% 13,654,166
2017-11-07 2017-11-03 25.995 461,437 +226 0.08% 11,995,196
2017-11-06 2017-11-02 25.942 461,211 -3,393 0.08% 11,964,853
2017-11-03 2017-11-01 26.367 464,604 +23,751 0.08% 12,250,059
2017-11-02 2017-10-31 26.725 440,853 -528 0.08% 11,781,693
2017-11-01 2017-10-30 27.255 441,381 -302 0.08% 12,029,964
2017-10-31 2017-10-27 27.123 441,683 +3,167 0.08% 11,979,615
2017-10-30 2017-10-26 27.454 438,516 -37,473 0.08% 12,039,117
2017-10-27 2017-10-25 27.918 475,989 +1,357 0.08% 13,288,865
2017-10-26 2017-10-24 27.388 474,632 -11,687 0.08% 12,999,179
2017-10-25 2017-10-23 27.653 486,319 -20,734 0.08% 13,448,262
2017-10-24 2017-10-20 26.499 507,053 -7,238 0.09% 13,436,548
2017-10-23 2017-10-19 26.393 514,291 +62,128 0.09% 13,573,782
2017-10-20 2017-10-18 27.056 452,163 +4,448 0.08% 12,233,875
2017-10-19 2017-10-17 26.791 447,715 -9,651 0.08% 11,994,769
2017-10-18 2017-10-16 27.322 457,366 +41,394 0.08% 12,495,969
2017-10-17 2017-10-13 27.653 415,972 -53,533 0.07% 11,502,944
2017-10-16 2017-10-12 26.791 469,505 +1,207 0.08% 12,578,546
2017-10-13 2017-10-11 26.990 468,298 +16,964 0.08% 12,639,374
2017-10-12 2017-10-10 27.056 451,334 +37,926 0.08% 12,211,446
2017-10-11 2017-10-09 26.128 413,408 -5,128 0.07% 10,801,497
2017-10-10 2017-10-06 26.314 418,536 -2,337 0.07% 11,013,195
2017-10-09 2017-10-04 25.757 420,873 +151 0.07% 10,840,246
2017-10-06 2017-10-03 25.704 420,722 -2,111 0.07% 10,814,037
2017-10-04 2017-09-29 25.306 422,833 -3,770 0.07% 10,700,057
2017-10-03 2017-09-28 25.146 426,603 +3,770 0.07% 10,727,564
2017-09-29 2017-09-27 25.863 422,833 +7,917 0.07% 10,935,593
2017-09-28 2017-09-26 25.704 414,916 +2,035 0.07% 10,664,802
2017-09-27 2017-09-25 25.491 412,881 -3,016 0.07% 10,524,880
2017-09-26 2017-09-22 25.942 415,897 -9,047 0.07% 10,789,306
2017-09-25 2017-09-21 26.261 424,944 +3,166 0.07% 11,159,269
2017-09-22 2017-09-20 26.314 421,778 +754 0.07% 11,098,504
2017-09-21 2017-09-19 26.101 421,024 -14,702 0.07% 10,989,320
2017-09-20 2017-09-18 26.208 435,726 +3,468 0.08% 11,419,294
2017-09-19 2017-09-15 25.836 432,258 +10,405 0.07% 11,167,883
2017-09-18 2017-09-14 25.757 421,853 +6,409 0.07% 10,865,488
2017-09-15 2017-09-13 25.863 415,444 +30,310 0.07% 10,744,494
2017-09-14 2017-09-12 25.677 385,134 +5,504 0.07% 9,889,084
2017-09-13 2017-09-11 25.757 379,630 +29,556 0.07% 9,777,968
2017-09-12 2017-09-08 25.969 350,074 +9,274 0.06% 9,090,995
2017-09-11 2017-09-07 26.101 340,800 +1,433 0.06% 8,895,360
2017-09-08 2017-09-06 26.154 339,367 -981 0.06% 8,875,961
2017-09-07 2017-09-05 26.208 340,348 +16,588 0.06% 8,919,674
2017-09-06 2017-09-04 26.101 323,760 +23,373 0.06% 8,450,592
2017-09-05 2017-09-01 25.730 300,387 -8,293 0.05% 7,728,972
2017-09-04 2017-08-31 25.544 308,680 +2,940 0.05% 7,885,035
2017-09-01 2017-08-30 25.677 305,740 +21,564 0.05% 7,850,485
2017-08-31 2017-08-29 25.544 284,176 +11,687 0.05% 7,259,096
2017-08-30 2017-08-28 26.340 272,489 +2,262 0.05% 7,177,399
2017-08-29 2017-08-25 26.367 270,227 -4,826 0.05% 7,124,985
2017-08-28 2017-08-24 26.154 275,053 +5,504 0.05% 7,193,863
2017-08-25 2017-08-22 26.592 269,549 -7,539 0.05% 7,167,884
2017-08-24 2017-08-21 26.075 277,088 +678 0.05% 7,225,037
2017-08-22 2017-08-18 26.128 276,410 -9,651 0.05% 7,222,022
2017-08-21 2017-08-17 26.473 286,061 +7,766 0.05% 7,572,827
2017-08-18 2017-08-16 26.857 278,295 +6,334 0.05% 7,474,279
2017-08-16 2017-08-14 27.189 271,961 +7,539 0.05% 7,394,339
2017-08-15 2017-08-11 26.791 264,422 -754 0.05% 7,084,151
2017-08-14 2017-08-10 27.255 265,176 -1,658 0.05% 7,227,447
2017-08-11 2017-08-09 27.587 266,834 +15,306 0.05% 7,361,111
2017-08-10 2017-08-08 28.250 251,528 -11,687 0.04% 7,105,666
2017-08-09 2017-08-07 27.587 263,215 -4,223 0.05% 7,261,274
2017-08-08 2017-08-04 27.587 267,438 +7,239 0.05% 7,377,773
2017-08-07 2017-08-03 26.725 260,199 +6,182 0.05% 6,953,757
2017-08-04 2017-08-02 27.056 254,017 +3,921 0.04% 6,872,770
2017-08-03 2017-08-01 26.924 250,096 +7,917 0.04% 6,733,512
2017-08-02 2017-07-31 27.454 242,179 -8,596 0.04% 6,648,837
2017-08-01 2017-07-28 27.388 250,775 +17,568 0.04% 6,868,203
2017-07-31 2017-07-27 27.918 233,207 +2,564 0.04% 6,510,773
2017-07-27 2017-07-25 28.316 230,643 +7,540 0.04% 6,530,960
2017-07-26 2017-07-24 28.714 223,103 +10,178 0.04% 6,406,225
2017-07-25 2017-07-21 29.178 212,925 -11,460 0.04% 6,212,812
2017-07-24 2017-07-20 28.979 224,385 +3,921 0.04% 6,502,556
2017-07-21 2017-07-19 29.444 220,464 +17,718 0.04% 6,491,268
2017-07-18 2017-07-14 29.311 202,746 +10,556 0.04% 5,942,695
2017-07-17 2017-07-13 29.377 192,190 -13,119 0.03% 5,646,033
2017-07-14 2017-07-12 28.449 205,309 +22,091 0.04% 5,840,824
2017-07-13 2017-07-11 30.598 183,218 +11,536 0.03% 5,606,032
2017-07-12 2017-07-10 30.395 171,682 +3,570 0.03% 5,218,269
2017-07-11 2017-07-07 30.868 168,112 -74 0.03% 5,189,244
2017-07-10 2017-07-06 31.003 168,186 +1,481 0.03% 5,214,249
2017-07-04 2017-06-30 31.408 166,705 -1,481 0.03% 5,235,893
2017-07-03 2017-06-29 31.543 168,186 +1,333 0.03% 5,305,129
2017-06-30 2017-06-28 31.070 166,853 +1,628 0.03% 5,184,192
2017-06-29 2017-06-27 31.206 165,225 -1,480 0.03% 5,155,929
2017-06-27 2017-06-23 31.138 166,705 +74 0.03% 5,190,853
2017-06-26 2017-06-22 30.665 166,631 -6,514 0.03% 5,109,764
2017-06-23 2017-06-21 29.720 173,145 -3,554 0.03% 5,145,787
2017-06-21 2017-06-19 30.260 176,699 -12,066 0.03% 5,346,891
2017-06-20 2017-06-16 29.044 188,765 -5,182 0.03% 5,482,506
2017-06-19 2017-06-15 29.449 193,947 +9,846 0.03% 5,711,613
2017-06-16 2017-06-14 30.125 184,101 -1,481 0.03% 5,546,005
2017-06-15 2017-06-13 29.990 185,582 -53,372 0.03% 5,565,549
2017-06-14 2017-06-12 30.260 238,954 -296 0.04% 7,230,720
2017-06-13 2017-06-09 30.733 239,250 -3,405 0.04% 7,352,797
2017-06-12 2017-06-08 31.611 242,655 +47,746 0.04% 7,670,511
2017-06-09 2017-06-07 30.935 194,909 -9,475 0.03% 6,029,573
2017-06-07 2017-06-05 30.598 204,384 +3,701 0.04% 6,253,661
2017-06-06 2017-06-02 30.598 200,683 +6,218 0.04% 6,140,419
2017-06-02 2017-05-31 30.463 194,465 -9,697 0.03% 5,923,893
2017-06-01 2017-05-29 29.787 204,162 +10,289 0.04% 6,081,388
2017-05-31 2017-05-26 30.057 193,873 +5,256 0.03% 5,827,289
2017-05-29 2017-05-25 29.787 188,617 +5,108 0.03% 5,618,348
2017-05-26 2017-05-24 29.855 183,509 -6,218 0.03% 5,478,591
2017-05-25 2017-05-23 30.665 189,727 -74 0.03% 5,818,007
2017-05-24 2017-05-22 30.800 189,801 +7,402 0.03% 5,845,916
2017-05-23 2017-05-19 30.463 182,399 -9,845 0.03% 5,556,332
2017-05-22 2017-05-18 28.909 192,244 -21,023 0.03% 5,557,581
2017-05-19 2017-05-17 29.044 213,267 -4,442 0.04% 6,194,144
2017-05-18 2017-05-16 29.382 217,709 -39,825 0.04% 6,396,683
2017-05-17 2017-05-15 28.639 257,534 +19,320 0.05% 7,375,469
2017-05-16 2017-05-12 28.909 238,214 +5,774 0.04% 6,886,527
2017-05-15 2017-05-11 28.909 232,440 +5,922 0.04% 6,719,607
2017-05-12 2017-05-10 28.774 226,518 -19,913 0.04% 6,517,808
2017-05-10 2017-05-08 28.234 246,431 -4,145 0.04% 6,957,622
2017-05-09 2017-05-05 27.423 250,576 +11,844 0.04% 6,871,550
2017-05-08 2017-05-04 28.234 238,732 +21,764 0.04% 6,740,252
2017-05-05 2017-05-02 27.355 216,968 -371 0.04% 5,935,262
2017-05-04 2017-04-28 27.828 217,339 -9,179 0.04% 6,048,171
2017-05-02 2017-04-27 26.748 226,518 -2,221 0.04% 6,058,807
2017-04-28 2017-04-26 26.991 228,739 +7,403 0.04% 6,173,833
2017-04-27 2017-04-25 27.491 221,336 -9,253 0.04% 6,084,651
2017-04-25 2017-04-21 26.667 230,589 +74 0.04% 6,149,006
2017-04-21 2017-04-19 26.234 230,515 +1,406 0.04% 6,047,385
2017-04-19 2017-04-13 27.085 229,109 -1,480 0.04% 6,205,485
2017-04-18 2017-04-12 26.937 230,589 +4,441 0.04% 6,211,306
2017-04-13 2017-04-11 26.910 226,148 +5,182 0.04% 6,085,570
2017-04-12 2017-04-10 27.491 220,966 -3,701 0.04% 6,074,480
2017-04-11 2017-04-07 27.558 224,667 +4,441 0.04% 6,191,397
2017-04-03 2017-03-30 27.626 220,226 +2,369 0.04% 6,083,887
2017-03-31 2017-03-29 28.031 217,857 -2,221 0.04% 6,106,732
2017-03-30 2017-03-28 27.963 220,078 +1,851 0.04% 6,154,123
2017-03-28 2017-03-24 28.369 218,227 +5,922 0.04% 6,190,803
2017-03-27 2017-03-23 28.234 212,305 +1,481 0.04% 5,994,124
2017-03-24 2017-03-22 29.179 210,824 -19,765 0.04% 6,151,670
2017-03-23 2017-03-21 28.436 230,589 +4,886 0.04% 6,557,071
2017-03-22 2017-03-20 28.098 225,703 -23,096 0.04% 6,341,907
2017-03-21 2017-03-17 27.963 248,799 +35,754 0.04% 6,957,259
2017-03-20 2017-03-16 27.423 213,045 -2,443 0.04% 5,842,337
2017-03-17 2017-03-15 26.964 215,488 +814 0.04% 5,810,357
2017-03-16 2017-03-14 26.802 214,674 +2,961 0.04% 5,753,609
2017-03-15 2017-03-13 26.937 211,713 +8,143 0.04% 5,702,849
2017-03-14 2017-03-10 26.883 203,570 -740 0.04% 5,472,504
2017-03-13 2017-03-09 27.085 204,310 +740 0.04% 5,533,797
2017-03-09 2017-03-07 27.626 203,570 -1,702 0.04% 5,623,754
2017-03-08 2017-03-06 27.220 205,272 -4,812 0.04% 5,587,583
2017-03-07 2017-03-03 26.612 210,084 +4,886 0.04% 5,590,857
2017-03-06 2017-03-02 26.991 205,198 -1,481 0.04% 5,538,445
2017-03-03 2017-03-01 27.626 206,679 -1,851 0.04% 5,709,642
2017-03-02 2017-02-28 27.018 208,530 -7,402 0.04% 5,634,012
2017-03-01 2017-02-27 27.355 215,932 -13,325 0.04% 5,906,922
2017-02-28 2017-02-24 27.828 229,257 +14,805 0.04% 6,379,829
2017-02-27 2017-02-23 27.828 214,452 -25,390 0.04% 5,967,831
2017-02-24 2017-02-22 26.748 239,842 +25,909 0.04% 6,415,192
2017-02-23 2017-02-21 26.612 213,933 +1,702 0.04% 5,693,289
2017-02-22 2017-02-20 27.153 212,231 -4,071 0.04% 5,762,674
2017-02-21 2017-02-17 27.288 216,302 -7,403 0.04% 5,902,434
2017-02-20 2017-02-16 27.018 223,705 -6,884 0.04% 6,044,006
2017-02-17 2017-02-15 26.910 230,589 +27,537 0.04% 6,205,076
2017-02-16 2017-02-14 27.963 203,052 -370 0.04% 5,678,019
2017-02-15 2017-02-13 28.436 203,422 -1,110 0.04% 5,784,545
2017-02-13 2017-02-09 28.166 204,532 +1,480 0.04% 5,760,850
2017-02-10 2017-02-08 28.031 203,052 +2,665 0.04% 5,691,734
2017-02-09 2017-02-07 28.706 200,387 -740 0.04% 5,752,382
2017-02-07 2017-02-03 27.761 201,127 -6,144 0.04% 5,583,434
2017-02-03 2017-02-01 26.748 207,271 -1,185 0.04% 5,543,996
2017-02-02 2017-01-27 26.829 208,456 +2,813 0.04% 5,592,588
2017-02-01 2017-01-25 27.558 205,643 -1,480 0.04% 5,667,132
2017-01-25 2017-01-23 27.693 207,123 -1,481 0.04% 5,735,898
2017-01-24 2017-01-20 27.558 208,604 -1,258 0.04% 5,748,731
2017-01-20 2017-01-18 26.964 209,862 -740 0.04% 5,658,659
2017-01-19 2017-01-17 27.085 210,602 -2,961 0.04% 5,704,217
2017-01-17 2017-01-13 26.423 213,563 -12,140 0.04% 5,643,052
2017-01-16 2017-01-12 26.423 225,703 -16,286 0.04% 5,963,832
2017-01-13 2017-01-11 26.126 241,989 -1,481 0.04% 6,322,245
2017-01-12 2017-01-10 26.585 243,470 -4,959 0.04% 6,472,764
2017-01-11 2017-01-09 25.451 248,429 -5,848 0.04% 6,322,697
2017-01-10 2017-01-06 24.235 254,277 -6,663 0.04% 6,162,384
2017-01-09 2017-01-05 24.748 260,940 +10,734 0.05% 6,457,811
2017-01-05 2017-01-03 23.911 250,206 -3,775 0.04% 5,982,603
2017-01-04 2016-12-30 24.019 253,981 -1,481 0.04% 6,100,314
2017-01-03 2016-12-29 23.830 255,462 -3,627 0.05% 6,087,572
2016-12-30 2016-12-28 23.559 259,089 -12,436 0.05% 6,104,002
2016-12-23 2016-12-21 23.019 271,525 -1,481 0.05% 6,250,268
2016-12-21 2016-12-19 22.695 273,006 +14,287 0.05% 6,195,847
2016-12-20 2016-12-16 23.370 258,719 +1,259 0.05% 6,046,355
2016-12-19 2016-12-15 23.478 257,460 +1,998 0.05% 6,044,756
2016-12-16 2016-12-14 24.181 255,462 +1,629 0.05% 6,177,298
2016-12-15 2016-12-13 24.532 253,833 -7,403 0.04% 6,227,061
2016-12-13 2016-12-09 24.775 261,236 +17,914 0.05% 6,472,195
2016-12-12 2016-12-08 25.289 243,322 +3,036 0.04% 6,153,276
2016-12-08 2016-12-06 25.045 240,286 +740 0.04% 6,018,072
2016-12-06 2016-12-02 25.478 239,546 +9,327 0.04% 6,103,091
2016-12-05 2016-12-01 25.856 230,219 +8,365 0.04% 5,952,540
2016-12-02 2016-11-30 26.207 221,854 +5,922 0.04% 5,814,176
2016-12-01 2016-11-29 26.504 215,932 +2,813 0.04% 5,723,151
2016-11-30 2016-11-28 27.423 213,119 -5,774 0.04% 5,844,366
2016-11-29 2016-11-25 26.450 218,893 -1,481 0.04% 5,789,803
2016-11-28 2016-11-24 26.234 220,374 -666 0.04% 5,781,344
2016-11-25 2016-11-23 26.288 221,040 -16,730 0.04% 5,810,760
2016-11-24 2016-11-22 25.748 237,770 +12,363 0.04% 6,122,082
2016-11-23 2016-11-21 25.910 225,407 +5,848 0.04% 5,840,301
2016-11-22 2016-11-18 26.423 219,559 -5,922 0.04% 5,801,487
2016-11-21 2016-11-17 26.126 225,481 +3,701 0.04% 5,890,954
2016-11-18 2016-11-16 26.288 221,780 +1,925 0.04% 5,830,213
2016-11-17 2016-11-15 26.342 219,855 -3,702 0.04% 5,791,488
2016-11-16 2016-11-14 26.288 223,557 +1,629 0.04% 5,876,927
2016-11-15 2016-11-11 26.288 221,928 +5,108 0.04% 5,834,104
2016-11-14 2016-11-10 27.085 216,820 +666 0.04% 5,872,634
2016-11-11 2016-11-09 26.612 216,154 -4,516 0.04% 5,752,395
2016-11-10 2016-11-08 26.585 220,670 -740 0.04% 5,866,615
2016-11-09 2016-11-07 26.342 221,410 -1,777 0.04% 5,832,450
2016-11-08 2016-11-04 26.612 223,187 -6,884 0.04% 5,939,561
2016-11-07 2016-11-03 26.802 230,071 +10,956 0.04% 6,166,273
2016-11-03 2016-11-01 27.828 219,115 -74 0.04% 6,097,594
2016-11-02 2016-10-31 27.018 219,189 -2,665 0.04% 5,921,994
2016-11-01 2016-10-28 27.288 221,854 +6,662 0.04% 6,053,936
2016-10-31 2016-10-27 28.369 215,192 -5,552 0.04% 6,104,704
2016-10-28 2016-10-26 28.571 220,744 +740 0.04% 6,306,937
2016-10-27 2016-10-25 28.706 220,004 +1,481 0.04% 6,315,514
2016-10-26 2016-10-24 29.314 218,523 +1,036 0.04% 6,405,840
2016-10-25 2016-10-20 28.234 217,487 +1,481 0.04% 6,140,430
2016-10-24 2016-10-19 28.301 216,006 +3,997 0.04% 6,113,206
2016-10-20 2016-10-18 28.639 212,009 -1,480 0.04% 6,071,687
2016-10-17 2016-10-13 28.031 213,489 -74 0.04% 5,984,292
2016-10-14 2016-10-12 28.504 213,563 +2,961 0.04% 6,087,342
2016-10-13 2016-10-11 29.179 210,602 -1,481 0.04% 6,145,192
2016-10-12 2016-10-07 29.044 212,083 +740 0.04% 6,159,756
2016-10-11 2016-10-06 29.044 211,343 -1,406 0.04% 6,138,264
2016-10-07 2016-10-05 29.179 212,749 +3,035 0.04% 6,207,840
2016-10-06 2016-10-04 28.504 209,714 +1,555 0.04% 5,977,631
2016-10-04 2016-09-30 28.234 208,159 -11,474 0.04% 5,877,068
2016-09-30 2016-09-28 27.896 219,633 +1,480 0.04% 6,126,844
2016-09-29 2016-09-27 27.423 218,153 +2,221 0.04% 5,982,414
2016-09-28 2016-09-26 27.288 215,932 -1,481 0.04% 5,892,337
2016-09-27 2016-09-23 27.828 217,413 +1,037 0.04% 6,050,231
2016-09-26 2016-09-22 28.977 216,376 -8,143 0.04% 6,269,828
2016-09-23 2016-09-21 28.369 224,519 +2,665 0.04% 6,369,298
2016-09-22 2016-09-20 28.098 221,854 -13,695 0.04% 6,233,756
2016-09-21 2016-09-19 27.018 235,549 +8,735 0.04% 6,364,004
2016-09-20 2016-09-15 27.220 226,814 +1,481 0.04% 6,173,964
2016-09-19 2016-09-14 26.694 225,333 +16,285 0.04% 6,014,935
2016-09-15 2016-09-13 28.234 209,048 +1,481 0.04% 5,902,167
2016-09-14 2016-09-12 28.234 207,567 -3,183 0.04% 5,860,353
2016-09-13 2016-09-09 28.909 210,750 +1,628 0.04% 6,092,571
2016-09-12 2016-09-08 30.192 209,122 -7,402 0.04% 6,313,882
2016-09-09 2016-09-07 29.247 216,524 -2,369 0.04% 6,332,616
2016-09-08 2016-09-06 29.720 218,893 -3,109 0.04% 6,505,396
2016-09-07 2016-09-05 29.247 222,002 +74 0.04% 6,492,829
2016-09-06 2016-09-02 29.044 221,928 -6,366 0.04% 6,445,695
2016-09-05 2016-09-01 28.301 228,294 +1,480 0.04% 6,460,970
2016-09-02 2016-08-31 28.774 226,814 -148 0.04% 6,526,325
2016-09-01 2016-08-30 28.706 226,962 +7,403 0.04% 6,515,253
2016-08-31 2016-08-29 28.841 219,559 -3,628 0.04% 6,332,400
2016-08-30 2016-08-26 28.909 223,187 -666 0.04% 6,452,112
2016-08-29 2016-08-25 28.301 223,853 +1,703 0.04% 6,335,285
2016-08-26 2016-08-24 28.774 222,150 -6,514 0.04% 6,392,123
2016-08-25 2016-08-23 27.693 228,664 -297 0.04% 6,332,437
2016-08-24 2016-08-22 27.355 228,961 -3,701 0.04% 6,263,337
2016-08-23 2016-08-19 27.761 232,662 -4,515 0.04% 6,458,869
2016-08-19 2016-08-17 27.220 237,177 -1,185 0.04% 6,456,049
2016-08-18 2016-08-16 27.896 238,362 -7,032 0.04% 6,649,305
2016-08-17 2016-08-15 26.477 245,394 -3,701 0.04% 6,497,394
2016-08-16 2016-08-12 26.612 249,095 +3,701 0.04% 6,629,037
2016-08-15 2016-08-11 26.612 245,394 -8,883 0.04% 6,530,544
2016-08-12 2016-08-10 26.126 254,277 -741 0.04% 6,643,283
2016-08-10 2016-08-08 25.856 255,018 +5,182 0.04% 6,593,742
2016-08-09 2016-08-05 25.883 249,836 -5,922 0.04% 6,466,507
2016-08-08 2016-08-04 25.397 255,758 +740 0.05% 6,495,406
2016-08-05 2016-08-03 25.316 255,018 +4,442 0.04% 6,455,942
2016-08-04 2016-08-01 25.667 250,576 -9,993 0.04% 6,431,500
2016-08-03 2016-07-29 24.856 260,569 +4,441 0.05% 6,476,789
2016-08-01 2016-07-28 25.586 256,128 +1,110 0.05% 6,553,243
2016-07-29 2016-07-27 25.505 255,018 +1,851 0.04% 6,504,172
2016-07-28 2016-07-26 25.045 253,167 -16,656 0.04% 6,340,683
2016-07-27 2016-07-25 25.099 269,823 +14,805 0.05% 6,772,420
2016-07-26 2016-07-22 25.045 255,018 -2,590 0.04% 6,387,042
2016-07-25 2016-07-21 24.991 257,608 +740 0.05% 6,437,990
2016-07-22 2016-07-20 24.235 256,868 -3,035 0.05% 6,225,176
2016-07-21 2016-07-19 24.154 259,903 +2,887 0.05% 6,277,663
2016-07-19 2016-07-15 24.532 257,016 -1,481 0.05% 6,305,147
2016-07-18 2016-07-14 25.764 258,497 -7,624 0.05% 6,659,908
2016-07-15 2016-07-13 25.820 266,121 +839 0.05% 6,871,352
2016-07-14 2016-07-12 25.736 265,282 -4,465 0.05% 6,827,231
2016-07-13 2016-07-11 24.946 269,747 +10,844 0.05% 6,729,005
2016-07-11 2016-07-07 24.438 258,903 -2,127 0.05% 6,326,987
2016-07-08 2016-07-06 23.704 261,030 +2,127 0.05% 6,187,450
2016-07-07 2016-07-05 24.212 258,903 -638 0.05% 6,268,539
2016-07-06 2016-07-04 24.692 259,541 -709 0.05% 6,408,494
2016-07-05 2016-06-30 24.099 260,250 -1,417 0.05% 6,271,777
2016-07-04 2016-06-29 23.619 261,667 -1,418 0.05% 6,180,397
2016-06-30 2016-06-28 23.083 263,085 +2,835 0.05% 6,072,833
2016-06-29 2016-06-27 23.450 260,250 +354 0.05% 6,102,865
2016-06-28 2016-06-24 23.817 259,896 -708 0.05% 6,189,905
2016-06-24 2016-06-22 24.268 260,604 +1,275 0.05% 6,324,432
2016-06-23 2016-06-21 24.014 259,329 +709 0.05% 6,227,627
2016-06-22 2016-06-20 23.986 258,620 -2,126 0.05% 6,203,303
2016-06-21 2016-06-17 23.676 260,746 -142 0.05% 6,173,360
2016-06-20 2016-06-16 23.563 260,888 +851 0.05% 6,147,274
2016-06-17 2016-06-15 24.212 260,037 +708 0.05% 6,295,995
2016-06-16 2016-06-14 24.353 259,329 +922 0.05% 6,315,443
2016-06-15 2016-06-13 24.353 258,407 -8,505 0.05% 6,292,990
2016-06-14 2016-06-10 25.312 266,912 -8,576 0.05% 6,756,200
2016-06-13 2016-06-08 25.369 275,488 -1,559 0.05% 6,988,828
2016-06-10 2016-06-07 25.312 277,047 -8,151 0.05% 7,012,742
2016-06-08 2016-06-06 24.692 285,198 -2,126 0.05% 7,042,008
2016-06-07 2016-06-03 24.438 287,324 -17,364 0.05% 7,021,530
2016-06-06 2016-06-02 24.268 304,688 +14,033 0.06% 7,394,278
2016-06-03 2016-06-01 24.127 290,655 -2,835 0.05% 7,012,710
2016-06-02 2016-05-31 23.676 293,490 -213 0.05% 6,948,599
2016-05-27 2016-05-25 23.168 293,703 -4,606 0.05% 6,804,458
2016-05-26 2016-05-24 23.281 298,309 +5,315 0.05% 6,944,840
2016-05-24 2016-05-20 23.224 292,994 -1,417 0.05% 6,804,568
2016-05-20 2016-05-18 22.970 294,411 -3,544 0.05% 6,762,704
2016-05-18 2016-05-16 23.196 297,955 -1,418 0.05% 6,911,375
2016-05-17 2016-05-13 23.309 299,373 +851 0.06% 6,978,059
2016-05-16 2016-05-12 23.619 298,522 -17,364 0.05% 7,050,887
2016-05-13 2016-05-11 23.704 315,886 +850 0.06% 7,487,755
2016-05-12 2016-05-10 22.914 315,036 +3,190 0.06% 7,218,687
2016-05-11 2016-05-09 22.914 311,846 -23,531 0.06% 7,145,591
2016-05-10 2016-05-06 22.716 335,377 -1,417 0.06% 7,618,529
2016-05-09 2016-05-05 23.394 336,794 -14,175 0.06% 7,878,814
2016-05-06 2016-05-04 23.478 350,969 -2,835 0.06% 8,240,130
2016-05-05 2016-05-03 23.591 353,804 -25,160 0.07% 8,346,627
2016-05-04 2016-04-29 23.281 378,964 +10,135 0.07% 8,822,545
2016-05-03 2016-04-28 22.265 368,829 +3,543 0.07% 8,211,907
2016-04-29 2016-04-27 22.293 365,286 -9,922 0.07% 8,143,331
2016-04-28 2016-04-26 22.180 375,208 +8,505 0.07% 8,322,170
2016-04-26 2016-04-22 22.999 366,703 +1,417 0.07% 8,433,620
2016-04-25 2016-04-21 23.027 365,286 +1,418 0.07% 8,411,339
2016-04-22 2016-04-20 22.745 363,868 +5,812 0.07% 8,276,007
2016-04-21 2016-04-19 23.337 358,056 -2,268 0.07% 8,356,000
2016-04-20 2016-04-18 23.196 360,324 -18,428 0.07% 8,358,089
2016-04-19 2016-04-15 23.055 378,752 -779 0.07% 8,732,105
2016-04-18 2016-04-14 22.801 379,531 +22,325 0.07% 8,653,675
2016-04-15 2016-04-13 23.140 357,206 -567 0.07% 8,265,603
2016-04-14 2016-04-12 22.293 357,773 -1,134 0.07% 7,975,843
2016-04-13 2016-04-11 22.095 358,907 +10,348 0.07% 7,930,228
2016-04-12 2016-04-08 21.813 348,559 +5,811 0.06% 7,603,224
2016-04-11 2016-04-07 21.926 342,748 +12,616 0.06% 7,515,155
2016-04-08 2016-04-06 21.757 330,132 +19,774 0.06% 7,182,638
2016-04-07 2016-04-05 21.729 310,358 -15,805 0.06% 6,743,660
2016-04-06 2016-04-01 21.842 326,163 -12,474 0.06% 7,123,897
2016-04-05 2016-03-31 21.616 338,637 -7,016 0.06% 7,319,900
2016-04-01 2016-03-30 21.672 345,653 +9,780 0.06% 7,491,064
2016-03-31 2016-03-29 21.446 335,873 -3,331 0.06% 7,203,286
2016-03-30 2016-03-24 21.249 339,204 -19,703 0.06% 7,207,720
2016-03-29 2016-03-23 21.362 358,907 +11,198 0.07% 7,666,900
2016-03-24 2016-03-22 21.531 347,709 -283 0.06% 7,486,562
2016-03-23 2016-03-21 21.729 347,992 -7,158 0.06% 7,561,395
2016-03-22 2016-03-18 21.051 355,150 -3,686 0.07% 7,476,401
2016-03-21 2016-03-17 20.459 358,836 +2,693 0.07% 7,341,351
2016-03-18 2016-03-16 20.346 356,143 +1,418 0.07% 7,246,055
2016-03-17 2016-03-15 20.572 354,725 +8,079 0.07% 7,297,285
2016-03-16 2016-03-14 21.080 346,646 +4,395 0.06% 7,307,162
2016-03-15 2016-03-11 20.967 342,251 -2,410 0.06% 7,175,886
2016-03-14 2016-03-10 20.402 344,661 +10,702 0.06% 7,031,896
2016-03-11 2016-03-09 20.515 333,959 +20,624 0.06% 6,851,246
2016-03-10 2016-03-08 21.051 313,335 +8,505 0.06% 6,596,138
2016-03-09 2016-03-07 21.700 304,830 -10,844 0.06% 6,614,942
2016-03-08 2016-03-04 21.390 315,674 -2,835 0.06% 6,752,273
2016-03-07 2016-03-03 20.797 318,509 -2,905 0.06% 6,624,165
2016-03-04 2016-03-02 20.741 321,414 -6,663 0.06% 6,666,442
2016-03-03 2016-03-01 20.177 328,077 +355 0.06% 6,619,479
2016-03-02 2016-02-29 19.753 327,722 -1,772 0.06% 6,473,596
2016-03-01 2016-02-26 19.866 329,494 +9,922 0.06% 6,545,791
2016-02-29 2016-02-25 19.697 319,572 +496 0.06% 6,294,571
2016-02-26 2016-02-24 20.064 319,076 +14,104 0.06% 6,401,853
2016-02-24 2016-02-22 20.995 304,972 -2,835 0.06% 6,402,873
2016-02-23 2016-02-19 20.459 307,807 -15,379 0.06% 6,297,359
2016-02-22 2016-02-18 20.713 323,186 +283 0.06% 6,694,075
2016-02-19 2016-02-17 19.753 322,903 -1,063 0.06% 6,378,405
2016-02-18 2016-02-16 19.979 323,966 -4,323 0.06% 6,472,539
2016-02-17 2016-02-15 19.782 328,289 +9,780 0.06% 6,494,060
2016-02-16 2016-02-12 18.963 318,509 +7,088 0.06% 6,039,945
2016-02-15 2016-02-11 19.302 311,421 -7,088 0.06% 6,010,989
2016-02-12 2016-02-05 19.612 318,509 +2,835 0.06% 6,246,669
2016-02-11 2016-02-04 19.753 315,674 +7,797 0.06% 6,235,608
2016-02-05 2016-02-03 19.584 307,877 +708 0.06% 6,029,464
2016-02-04 2016-02-02 20.205 307,169 -1,772 0.06% 6,206,294
2016-02-03 2016-02-01 20.261 308,941 -14,174 0.06% 6,259,533
2016-02-02 2016-01-29 21.023 323,115 +12,757 0.06% 6,792,902
2016-01-29 2016-01-27 19.584 310,358 -4,252 0.06% 6,078,052
2016-01-28 2016-01-26 19.076 314,610 +5,669 0.06% 6,001,519
2016-01-27 2016-01-25 19.810 308,941 -7,087 0.06% 6,120,045
2016-01-26 2016-01-22 19.669 316,028 -4,252 0.06% 6,215,847
2016-01-25 2016-01-21 19.048 320,280 +637 0.06% 6,100,642
2016-01-22 2016-01-20 19.725 319,643 +2,835 0.06% 6,304,989
2016-01-21 2016-01-19 20.402 316,808 -3,189 0.06% 6,463,629
2016-01-20 2016-01-18 19.923 319,997 -2,693 0.06% 6,375,182
2016-01-19 2016-01-15 20.064 322,690 -14,671 0.06% 6,474,363
2016-01-18 2016-01-14 20.515 337,361 +18,285 0.06% 6,921,038
2016-01-15 2016-01-13 21.108 319,076 -1,417 0.06% 6,735,002
2016-01-14 2016-01-12 21.164 320,493 -709 0.06% 6,782,999
2016-01-13 2016-01-11 20.995 321,202 -2,409 0.06% 6,743,621
2016-01-12 2016-01-08 22.632 323,611 +2,834 0.06% 7,323,853
2016-01-06 2016-01-04 23.252 320,777 -14,174 0.06% 7,458,859
2016-01-05 2015-12-31 23.676 334,951 +3,543 0.06% 7,930,219
2015-12-29 2015-12-24 23.365 331,408 +14,175 0.06% 7,743,464
2015-12-28 2015-12-22 23.394 317,233 -3,402 0.06% 7,421,212
2015-12-23 2015-12-21 23.309 320,635 -3,898 0.06% 7,473,653
2015-12-22 2015-12-18 22.575 324,533 +5,528 0.06% 7,326,403
2015-12-21 2015-12-17 22.999 319,005 -3,543 0.06% 7,336,638
2015-12-17 2015-12-15 22.265 322,548 +70 0.06% 7,181,470
2015-12-16 2015-12-14 22.462 322,478 -13,182 0.06% 7,243,611
2015-12-15 2015-12-11 22.716 335,660 +709 0.06% 7,624,958
2015-12-14 2015-12-10 22.942 334,951 -4,253 0.06% 7,684,468
2015-12-11 2015-12-09 23.111 339,204 +2,481 0.06% 7,839,472
2015-12-10 2015-12-08 23.506 336,723 +5,670 0.06% 7,915,161
2015-12-09 2015-12-07 24.043 331,053 -284 0.06% 7,959,377
2015-12-08 2015-12-04 24.043 331,337 +4,961 0.06% 7,966,205
2015-12-03 2015-12-01 24.297 326,376 +3,828 0.06% 7,929,820
2015-12-02 2015-11-30 24.014 322,548 -355 0.06% 7,745,793
2015-12-01 2015-11-27 23.789 322,903 -4,819 0.06% 7,681,422
2015-11-30 2015-11-26 24.212 327,722 +4,607 0.06% 7,934,779
2015-11-27 2015-11-25 24.268 323,115 +20,341 0.06% 7,841,471
2015-11-26 2015-11-24 25.030 302,774 +1,984 0.06% 7,578,516
2015-11-24 2015-11-20 25.397 300,790 -8,505 0.06% 7,639,200
2015-11-23 2015-11-19 25.058 309,295 +1,276 0.06% 7,750,466
2015-11-20 2015-11-18 24.917 308,019 +9,993 0.06% 7,675,032
2015-11-19 2015-11-17 24.861 298,026 -5,670 0.05% 7,409,212
2015-11-18 2015-11-16 24.776 303,696 -5,245 0.06% 7,524,464
2015-11-17 2015-11-13 25.030 308,941 +17,010 0.06% 7,732,878
2015-11-16 2015-11-12 25.623 291,931 +18,428 0.05% 7,480,111
2015-11-13 2015-11-11 25.651 273,503 -2,127 0.05% 7,015,651
2015-11-12 2015-11-10 25.990 275,630 -8,788 0.05% 7,163,546
2015-11-11 2015-11-09 26.328 284,418 -5,387 0.05% 7,488,256
2015-11-10 2015-11-06 26.272 289,805 +3,119 0.05% 7,613,731
2015-11-09 2015-11-05 25.905 286,686 -4,040 0.05% 7,426,619
2015-11-06 2015-11-04 26.046 290,726 -4,040 0.05% 7,572,295
2015-11-05 2015-11-03 25.820 294,766 -2,126 0.05% 7,610,978
2015-11-04 2015-11-02 25.651 296,892 -9,072 0.05% 7,615,604
2015-11-03 2015-10-30 25.341 305,964 +2,835 0.06% 7,753,337
2015-11-02 2015-10-29 25.623 303,129 +3,260 0.06% 7,767,036
2015-10-30 2015-10-28 25.566 299,869 +2,977 0.06% 7,666,581
2015-10-29 2015-10-27 25.820 296,892 +142 0.05% 7,665,872
2015-10-28 2015-10-26 25.623 296,750 -496 0.05% 7,603,587
2015-10-27 2015-10-23 25.764 297,246 +4,961 0.05% 7,658,236
2015-10-26 2015-10-22 25.679 292,285 +3,189 0.05% 7,505,677
2015-10-23 2015-10-20 25.820 289,096 +3,544 0.05% 7,464,576
2015-10-22 2015-10-19 25.538 285,552 +3,756 0.05% 7,292,489
2015-10-20 2015-10-16 25.849 281,796 -10,702 0.05% 7,284,039
2015-10-16 2015-10-14 25.482 292,498 -8,009 0.05% 7,453,369
2015-10-15 2015-10-13 25.397 300,507 +355 0.06% 7,632,012
2015-10-14 2015-10-12 25.510 300,152 -1,914 0.06% 7,656,876
2015-10-13 2015-10-09 24.720 302,066 +2,339 0.06% 7,467,030
2015-10-12 2015-10-08 24.325 299,727 -4,252 0.06% 7,290,799
2015-10-09 2015-10-07 24.889 303,979 +2,126 0.06% 7,565,787
2015-10-08 2015-10-06 23.450 301,853 -11,198 0.06% 7,078,455
2015-10-07 2015-10-05 23.083 313,051 +20,766 0.06% 7,226,206
2015-10-06 2015-10-02 23.394 292,285 +4,536 0.05% 6,837,590
2015-10-05 2015-09-30 22.801 287,749 +3,614 0.05% 6,560,956
2015-10-02 2015-09-29 22.519 284,135 +6,521 0.05% 6,398,374
2015-09-30 2015-09-25 23.394 277,614 +6,379 0.05% 6,494,382
2015-09-29 2015-09-24 23.450 271,235 -2,127 0.05% 6,360,463
2015-09-25 2015-09-23 23.111 273,362 +10,631 0.05% 6,317,773
2015-09-24 2015-09-22 23.930 262,731 +1,276 0.05% 6,287,082
2015-09-23 2015-09-21 23.986 261,455 +709 0.05% 6,271,304
2015-09-22 2015-09-18 24.155 260,746 -3,827 0.05% 6,298,446
2015-09-21 2015-09-17 23.111 264,573 -3,544 0.05% 6,114,647
2015-09-18 2015-09-16 22.688 268,117 -15,380 0.05% 6,083,064
2015-09-17 2015-09-15 21.785 283,497 +3,048 0.05% 6,176,006
2015-09-16 2015-09-14 22.180 280,449 +11,552 0.05% 6,220,401
2015-09-15 2015-09-11 22.603 268,897 +5,103 0.05% 6,077,996
2015-09-11 2015-09-09 23.196 263,794 -15,592 0.05% 6,118,975
2015-09-10 2015-09-08 22.547 279,386 +10,277 0.05% 6,299,316
2015-09-09 2015-09-07 21.475 269,109 +1,417 0.05% 5,779,029
2015-09-08 2015-09-04 22.011 267,692 -5,670 0.05% 5,892,125
2015-09-07 2015-09-02 21.475 273,362 -12,261 0.05% 5,870,360
2015-09-04 2015-09-01 21.362 285,623 +13,324 0.05% 6,101,421
2015-09-02 2015-08-31 22.801 272,299 +17,861 0.05% 6,208,681
2015-09-01 2015-08-28 23.958 254,438 -13,821 0.05% 6,095,813
2015-08-31 2015-08-27 23.506 268,259 -25,656 0.05% 6,305,816
2015-08-28 2015-08-26 21.898 293,915 +2,764 0.05% 6,436,139
2015-08-27 2015-08-25 22.180 291,151 -22,467 0.05% 6,457,773
2015-08-26 2015-08-24 22.237 313,618 -7,442 0.06% 6,973,795
2015-08-25 2015-08-21 23.648 321,060 +7,513 0.06% 7,592,280
2015-08-24 2015-08-20 24.607 313,547 +21,262 0.06% 7,715,447
2015-08-21 2015-08-19 25.566 292,285 +16,726 0.05% 7,472,685
2015-08-20 2015-08-18 25.905 275,559 +780 0.05% 7,138,373
2015-08-19 2015-08-17 26.441 274,779 -3,686 0.05% 7,265,493
2015-08-18 2015-08-14 25.736 278,465 -74,063 0.05% 7,166,505
2015-08-17 2015-08-13 25.962 352,528 -1,418 0.06% 9,152,156
2015-08-14 2015-08-12 25.651 353,946 +6,025 0.07% 9,079,101
2015-08-13 2015-08-11 26.582 347,921 +51,383 0.06% 9,248,547
2015-08-12 2015-08-10 26.272 296,538 +1,064 0.05% 7,790,620
2015-08-11 2015-08-07 25.820 295,474 +3,543 0.05% 7,629,259
2015-08-10 2015-08-06 25.538 291,931 -8,221 0.05% 7,455,397
2015-08-07 2015-08-05 25.341 300,152 +567 0.06% 7,606,056
2015-08-06 2015-08-04 25.002 299,585 +4,536 0.06% 7,490,240
2015-08-05 2015-08-03 25.171 295,049 +1,134 0.05% 7,426,787
2015-08-04 2015-07-31 25.905 293,915 -1,489 0.05% 7,613,887
2015-08-03 2015-07-30 25.538 295,404 -850 0.05% 7,544,091
2015-07-31 2015-07-29 25.820 296,254 +2,551 0.05% 7,649,398
2015-07-30 2015-07-28 25.849 293,703 -24,239 0.05% 7,591,819
2015-07-29 2015-07-27 25.369 317,942 -10,631 0.06% 8,065,839
2015-07-28 2015-07-24 27.260 328,573 +24,168 0.06% 8,956,761
2015-07-27 2015-07-23 28.106 304,405 -212 0.06% 8,555,652
2015-07-24 2015-07-22 28.021 304,617 +21,616 0.06% 8,535,822
2015-07-23 2015-07-21 29.207 283,001 -17,860 0.05% 8,265,522
2015-07-22 2015-07-20 27.429 300,861 -2,339 0.06% 8,252,283
2015-07-21 2015-07-17 27.880 303,200 +1,276 0.06% 8,453,336
2015-07-20 2015-07-16 27.203 301,924 +6,804 0.06% 8,213,280
2015-07-17 2015-07-15 26.639 295,120 -12,120 0.05% 7,861,630
2015-07-16 2015-07-14 27.288 307,240 -24,593 0.06% 8,383,902
2015-07-15 2015-07-13 27.711 331,833 +14,104 0.06% 9,195,451
2015-07-14 2015-07-10 27.118 317,729 +1,843 0.06% 8,616,328
2015-07-13 2015-07-09 25.454 315,886 -69,457 0.06% 8,040,423
2015-07-10 2015-07-08 20.797 385,343 +15,947 0.07% 8,014,140
2015-07-09 2015-07-07 23.450 369,396 +14,600 0.07% 8,662,339
2015-07-08 2015-07-06 24.692 354,796 +31,185 0.07% 8,760,497
2015-07-07 2015-07-03 27.739 323,611 +17,576 0.06% 8,976,742
2015-07-06 2015-07-02 29.418 306,035 -25,231 0.06% 9,003,039
2015-07-03 2015-06-30 30.477 331,266 +12,687 0.06% 10,095,843
2015-07-02 2015-06-29 28.572 318,579 -6,450 0.06% 9,102,363
2015-06-30 2015-06-26 29.207 325,029 +32,673 0.06% 9,493,021
2015-06-29 2015-06-25 31.041 292,356 +26,790 0.05% 9,075,001
2015-06-26 2015-06-24 32.311 265,566 -1,771 0.05% 8,580,645
2015-06-25 2015-06-23 31.958 267,337 +708 0.05% 8,543,567
2015-06-24 2015-06-22 31.464 266,629 -30,901 0.05% 8,389,271
2015-06-23 2015-06-19 31.817 297,530 +2,977 0.05% 9,466,497
2015-06-22 2015-06-18 32.029 294,553 +283 0.05% 9,434,117
2015-06-19 2015-06-17 32.240 294,270 +24,736 0.05% 9,487,333
2015-06-18 2015-06-16 32.556 269,534 +27,144 0.05% 8,774,885
2015-06-17 2015-06-15 34.277 242,390 +11,107 0.04% 8,308,347
2015-06-16 2015-06-12 35.424 231,283 -22,661 0.04% 8,192,995
2015-06-15 2015-06-11 34.133 253,944 -76,141 0.05% 8,667,961
2015-06-12 2015-06-10 35.496 330,085 -3,975 0.06% 11,716,639
2015-06-11 2015-06-09 33.918 334,060 +7,531 0.06% 11,330,724
2015-06-10 2015-06-08 34.850 326,529 -419 0.06% 11,379,681
2015-06-09 2015-06-05 35.352 326,948 -4,323 0.06% 11,558,398
2015-06-08 2015-06-04 35.281 331,271 -3,974 0.06% 11,687,472
2015-06-05 2015-06-03 35.926 335,245 +11,714 0.06% 12,044,037
2015-06-04 2015-06-02 37.145 323,531 -30,052 0.06% 12,017,599
2015-06-03 2015-06-01 38.579 353,583 +37,931 0.07% 13,640,984
2015-06-02 2015-05-29 36.858 315,652 +95,316 0.06% 11,634,393
2015-06-01 2015-05-28 36.356 220,336 +10,320 0.04% 8,010,608
2015-05-29 2015-05-27 37.934 210,016 +18,268 0.04% 7,966,730
2015-05-28 2015-05-26 38.508 191,748 -40,790 0.04% 7,383,753
2015-05-27 2015-05-22 37.934 232,538 +349 0.04% 8,821,078
2015-05-26 2015-05-21 37.360 232,189 +62,196 0.04% 8,674,639
2015-05-22 2015-05-20 39.440 169,993 -34,306 0.03% 6,704,490
2015-05-21 2015-05-19 41.734 204,299 +31,029 0.04% 8,526,313
2015-05-20 2015-05-18 38.436 173,270 -23,777 0.03% 6,659,785
2015-05-19 2015-05-15 38.579 197,047 -1,395 0.04% 7,601,935
2015-05-18 2015-05-14 37.934 198,442 +6,345 0.04% 7,527,683
2015-05-15 2015-05-13 35.424 192,097 +5,579 0.04% 6,804,866
2015-05-14 2015-05-12 35.783 186,518 +2,649 0.03% 6,674,110
2015-05-13 2015-05-11 36.285 183,869 +32,423 0.03% 6,671,617
2015-05-12 2015-05-08 35.066 151,446 -7,112 0.03% 5,310,540
2015-05-11 2015-05-07 33.129 158,558 +1,743 0.03% 5,252,937
2015-05-08 2015-05-06 33.918 156,815 +349 0.03% 5,318,887
2015-05-07 2015-05-05 34.635 156,466 +69 0.03% 5,419,250
2015-05-06 2015-05-04 34.420 156,397 +3,487 0.03% 5,383,215
2015-05-05 2015-04-30 34.707 152,910 -1,255 0.03% 5,307,051
2015-05-04 2015-04-29 34.994 154,165 -4,184 0.03% 5,394,829
2015-04-30 2015-04-28 34.277 158,349 +8,367 0.03% 5,427,693
2015-04-29 2015-04-27 35.137 149,982 +2,371 0.03% 5,269,959
2015-04-28 2015-04-24 34.994 147,611 +9,064 0.03% 5,165,479
2015-04-27 2015-04-23 35.137 138,547 +907 0.03% 4,868,165
2015-04-24 2015-04-22 35.496 137,640 -27,821 0.03% 4,885,645
2015-04-23 2015-04-21 34.779 165,461 +11,086 0.03% 5,754,524
2015-04-22 2015-04-20 33.990 154,375 +15,550 0.03% 5,247,197
2015-04-21 2015-04-17 33.918 138,825 -26,845 0.03% 4,708,698
2015-04-20 2015-04-16 34.205 165,670 +3,904 0.03% 5,666,753
2015-04-17 2015-04-15 33.847 161,766 +29,913 0.03% 5,475,216
2015-04-16 2015-04-14 34.850 131,853 +6,136 0.02% 4,595,136
2015-04-15 2015-04-13 36.643 125,717 +11,923 0.02% 4,606,668
2015-04-14 2015-04-10 35.209 113,794 -14,433 0.02% 4,006,572
2015-04-13 2015-04-09 32.556 128,227 +4,114 0.02% 4,174,528
2015-04-09 2015-04-02 31.839 124,113 -8,437 0.02% 3,951,594
2015-04-08 2015-04-01 30.548 132,550 -20,848 0.02% 4,049,127
2015-04-02 2015-03-31 29.544 153,398 -9,553 0.03% 4,531,990
2015-04-01 2015-03-30 28.397 162,951 -33,399 0.03% 4,627,264
2015-03-31 2015-03-27 27.020 196,350 +15,410 0.04% 5,305,348
2015-03-26 2015-03-24 27.135 180,940 -10,459 0.03% 4,909,732
2015-03-25 2015-03-23 27.249 191,399 -3,905 0.04% 5,215,492
2015-03-24 2015-03-20 27.507 195,304 -4,184 0.04% 5,372,319
2015-03-23 2015-03-19 27.909 199,488 -5,578 0.04% 5,567,518
2015-03-20 2015-03-18 27.766 205,066 -6,624 0.04% 5,693,785
2015-03-19 2015-03-17 27.278 211,690 -1,952 0.04% 5,774,480
2015-03-18 2015-03-16 27.049 213,642 +558 0.04% 5,778,703
2015-03-17 2015-03-13 25.987 213,084 +25,589 0.04% 5,537,466
2015-03-16 2015-03-12 27.594 187,495 +349 0.04% 5,173,647
2015-03-13 2015-03-11 27.680 187,146 -10,250 0.04% 5,180,121
2015-03-12 2015-03-10 27.794 197,396 -77,745 0.04% 5,486,485
2015-03-11 2015-03-09 25.155 275,141 +1,255 0.05% 6,921,288
2015-03-10 2015-03-06 25.012 273,886 -4,881 0.05% 6,850,438
2015-03-09 2015-03-05 24.524 278,767 -348 0.05% 6,836,590
2015-03-06 2015-03-04 24.582 279,115 -9,901 0.05% 6,861,136
2015-03-05 2015-03-03 23.520 289,016 -4,881 0.05% 6,797,791
2015-03-04 2015-03-02 23.406 293,897 -6,415 0.06% 6,878,874
2015-03-03 2015-02-27 23.234 300,312 +9,483 0.06% 6,977,338
2015-03-02 2015-02-26 23.434 290,829 -1,604 0.05% 6,815,407
2015-02-27 2015-02-25 23.234 292,433 +13,318 0.05% 6,794,280
2015-02-26 2015-02-24 23.492 279,115 -976 0.05% 6,556,908
2015-02-25 2015-02-23 23.549 280,091 +3,486 0.05% 6,595,904
2015-02-24 2015-02-18 23.377 276,605 +5,299 0.05% 6,466,208
2015-02-23 2015-02-16 23.693 271,306 -7,321 0.05% 6,427,935
2015-02-17 2015-02-13 23.377 278,627 -7,949 0.05% 6,513,476
2015-02-16 2015-02-12 22.603 286,576 -110,168 0.05% 6,477,361
2015-02-13 2015-02-11 22.975 396,744 +488 0.07% 9,115,383
2015-02-12 2015-02-10 22.746 396,256 +11,017 0.07% 9,013,243
2015-02-11 2015-02-09 22.947 385,239 -10,459 0.07% 8,840,000
2015-02-10 2015-02-06 22.975 395,698 +69,238 0.07% 9,091,351
2015-02-09 2015-02-05 22.975 326,460 +12,272 0.06% 7,500,575
2015-02-05 2015-02-03 24.094 314,188 -69 0.06% 7,570,088
2015-02-04 2015-02-02 24.094 314,257 -2,999 0.06% 7,571,750
2015-02-03 2015-01-30 24.094 317,256 +5,300 0.06% 7,644,009
2015-02-02 2015-01-29 24.094 311,956 +48,250 0.06% 7,516,310
2015-01-30 2015-01-28 24.467 263,706 +7,322 0.05% 6,452,100
2015-01-29 2015-01-27 24.352 256,384 +5,229 0.05% 6,243,536
2015-01-26 2015-01-22 24.295 251,155 +27,054 0.05% 6,101,790
2015-01-23 2015-01-21 24.955 224,101 +10,459 0.04% 5,592,360
2015-01-22 2015-01-20 24.266 213,642 -2,929 0.04% 5,184,287
2015-01-21 2015-01-19 24.438 216,571 +9,274 0.04% 5,292,635
2015-01-20 2015-01-16 25.643 207,297 +7,949 0.04% 5,315,726
2015-01-16 2015-01-14 25.700 199,348 -1,743 0.04% 5,123,325
2015-01-15 2015-01-13 26.504 201,091 -14,713 0.04% 5,329,625
2015-01-14 2015-01-12 25.414 215,804 +6,276 0.04% 5,484,351
2015-01-13 2015-01-09 26.016 209,528 -3,068 0.04% 5,451,065
2015-01-12 2015-01-08 25.557 212,596 -8,019 0.04% 5,433,314
2015-01-09 2015-01-07 24.553 220,615 +6,903 0.04% 5,416,776
2015-01-08 2015-01-06 24.783 213,712 +70 0.04% 5,296,326
2015-01-07 2015-01-05 24.754 213,642 -6,973 0.04% 5,288,463
2015-01-06 2015-01-02 24.496 220,615 +6,973 0.04% 5,404,120
2015-01-05 2014-12-31 25.098 213,642 -4,951 0.04% 5,361,999
2015-01-02 2014-12-29 24.553 218,593 +1,395 0.04% 5,367,129
2014-12-30 2014-12-24 24.438 217,198 +1,743 0.04% 5,307,958
2014-12-23 2014-12-19 24.094 215,455 +209 0.04% 5,191,202
2014-12-22 2014-12-18 24.065 215,246 -3,626 0.04% 5,179,992
2014-12-19 2014-12-17 23.635 218,872 +2,929 0.04% 5,173,083
2014-12-18 2014-12-16 24.152 215,943 -1,813 0.04% 5,215,348
2014-12-17 2014-12-15 24.295 217,756 +1,813 0.04% 5,290,364
2014-12-16 2014-12-12 24.381 215,943 -628 0.04% 5,264,900
2014-12-15 2014-12-11 24.696 216,571 +1,395 0.04% 5,348,543
2014-12-12 2014-12-10 24.639 215,176 +8,019 0.04% 5,301,747
2014-12-11 2014-12-09 24.008 207,157 -698 0.04% 4,973,443
2014-12-10 2014-12-08 25.385 207,855 +4,672 0.04% 5,276,377
2014-12-09 2014-12-05 26.504 203,183 +767 0.04% 5,385,070
2014-12-08 2014-12-04 26.159 202,416 +837 0.04% 5,295,070
2014-12-05 2014-12-03 25.786 201,579 +4,323 0.04% 5,198,009
2014-12-04 2014-12-02 26.417 197,256 -7,252 0.04% 5,211,010
2014-12-02 2014-11-28 26.504 204,508 +24,404 0.04% 5,420,188
2014-12-01 2014-11-27 27.364 180,104 +698 0.03% 4,928,375
2014-11-28 2014-11-26 27.565 179,406 +139 0.03% 4,945,297
2014-11-27 2014-11-25 27.594 179,267 -37,722 0.03% 4,946,608
2014-11-26 2014-11-24 26.590 216,989 +9,204 0.04% 5,769,650
2014-11-25 2014-11-21 27.249 207,785 -20,918 0.04% 5,662,000
2014-11-24 2014-11-20 27.364 228,703 +13,945 0.04% 6,258,241
2014-11-21 2014-11-19 27.249 214,758 +6,973 0.04% 5,852,009
2014-11-20 2014-11-18 27.135 207,785 -5,578 0.04% 5,638,160
2014-11-19 2014-11-17 27.049 213,363 -15,689 0.04% 5,771,156
2014-11-18 2014-11-14 26.073 229,052 -2,789 0.04% 5,972,140
2014-11-17 2014-11-13 26.217 231,841 -16,734 0.04% 6,078,109
2014-11-14 2014-11-12 25.614 248,575 +43,509 0.05% 6,367,089
2014-11-13 2014-11-11 27.049 205,066 +3,975 0.04% 5,546,735
2014-11-12 2014-11-10 26.991 201,091 -9,065 0.04% 5,427,681
2014-11-11 2014-11-07 27.192 210,156 -697 0.04% 5,714,552
2014-11-10 2014-11-06 27.163 210,853 -12,620 0.04% 5,727,457
2014-11-07 2014-11-05 26.733 223,473 -698 0.04% 5,974,107
2014-11-06 2014-11-04 26.532 224,171 +5,578 0.04% 5,947,757
2014-11-05 2014-11-03 27.020 218,593 +6,276 0.04% 5,906,350
2014-11-04 2014-10-31 27.852 212,317 -1,464 0.04% 5,913,383
2014-11-03 2014-10-30 27.737 213,781 -6,206 0.04% 5,929,630
2014-10-31 2014-10-29 26.417 219,987 -8,716 0.04% 5,811,506
2014-10-30 2014-10-28 25.815 228,703 +3,835 0.04% 5,904,001
2014-10-29 2014-10-27 25.471 224,868 +12,551 0.04% 5,727,600
2014-10-28 2014-10-24 25.959 212,317 +5,578 0.04% 5,511,444
2014-10-27 2014-10-23 25.786 206,739 +3,277 0.04% 5,331,067
2014-10-24 2014-10-22 26.245 203,462 +2,092 0.04% 5,339,941
2014-10-23 2014-10-21 26.245 201,370 -8,158 0.04% 5,285,035
2014-10-22 2014-10-20 25.930 209,528 +14,015 0.04% 5,433,035
2014-10-21 2014-10-17 26.360 195,513 +14,712 0.04% 5,153,748
2014-10-20 2014-10-16 26.618 180,801 -1,394 0.03% 4,812,612
2014-10-17 2014-10-15 26.561 182,195 -6,415 0.03% 4,839,266
2014-10-16 2014-10-14 26.389 188,610 -2,162 0.04% 4,977,194
2014-10-15 2014-10-13 26.102 190,772 +8,856 0.04% 4,979,527
2014-10-14 2014-10-10 26.532 181,916 +2,789 0.03% 4,826,637
2014-10-13 2014-10-09 27.479 179,127 -1,813 0.03% 4,922,193
2014-10-10 2014-10-08 27.221 180,940 -976 0.03% 4,925,302
2014-10-09 2014-10-07 27.278 181,916 +5,090 0.03% 4,962,305
2014-10-07 2014-10-03 26.647 176,826 -2,092 0.03% 4,711,876
2014-10-06 2014-09-30 27.221 178,918 -698 0.03% 4,870,262
2014-10-03 2014-09-29 26.389 179,616 -2,789 0.03% 4,739,853
2014-09-30 2014-09-26 27.307 182,405 +698 0.03% 4,980,876
2014-09-29 2014-09-25 27.479 181,707 -9,413 0.03% 4,993,088
2014-09-26 2014-09-24 27.249 191,120 -1,953 0.04% 5,207,890
2014-09-25 2014-09-23 26.905 193,073 -767 0.04% 5,194,652
2014-09-23 2014-09-19 27.880 193,840 -16,804 0.04% 5,404,328
2014-09-22 2014-09-18 26.762 210,644 -7,112 0.04% 5,637,191
2014-09-19 2014-09-17 26.360 217,756 -349 0.04% 5,740,077
2014-09-18 2014-09-16 25.672 218,105 -3,695 0.04% 5,599,132
2014-09-17 2014-09-15 25.557 221,800 -3,486 0.04% 5,668,541
2014-09-16 2014-09-12 26.159 225,286 +1,394 0.04% 5,893,334
2014-09-15 2014-09-11 25.786 223,892 -117,140 0.04% 5,773,382
2014-09-12 2014-09-10 25.012 341,032 +7,181 0.06% 8,529,894
2014-09-11 2014-09-08 24.983 333,851 +58,640 0.06% 8,340,707
2014-09-10 2014-09-05 24.438 275,211 +4,184 0.05% 6,725,699
2014-09-08 2014-09-04 24.295 271,027 +6,275 0.05% 6,584,579
2014-09-05 2014-09-03 24.352 264,752 -13,945 0.05% 6,447,316
2014-09-04 2014-09-02 24.467 278,697 -6,484 0.05% 6,818,885
2014-09-03 2014-09-01 22.975 285,181 -14,643 0.05% 6,552,170
2014-09-02 2014-08-29 22.803 299,824 -15,340 0.06% 6,837,000
2014-09-01 2014-08-28 22.402 315,164 +4,184 0.06% 7,060,243
2014-08-29 2014-08-27 22.689 310,980 +11,156 0.06% 7,055,714
2014-08-28 2014-08-26 22.603 299,824 -697 0.06% 6,776,800
2014-08-27 2014-08-25 22.545 300,521 +697 0.06% 6,775,314
2014-08-26 2014-08-22 22.402 299,824 -488 0.06% 6,716,600
2014-08-25 2014-08-21 22.000 300,312 -4,881 0.06% 6,606,936
2014-08-22 2014-08-20 22.631 305,193 -17,432 0.06% 6,906,907
2014-08-21 2014-08-19 22.459 322,625 -42,812 0.06% 7,245,891
2014-08-19 2014-08-15 22.373 365,437 -6,972 0.07% 8,175,968
2014-08-14 2014-08-12 22.201 372,409 +33,329 0.07% 8,267,861
2014-08-13 2014-08-11 21.886 339,080 -697 0.06% 7,420,937
2014-08-12 2014-08-08 21.627 339,777 -36,607 0.06% 7,348,477
2014-08-11 2014-08-07 21.627 376,384 +14,015 0.07% 8,140,190
2014-08-08 2014-08-06 21.685 362,369 -6,415 0.07% 7,857,871
2014-08-06 2014-08-04 20.910 368,784 +1,116 0.07% 7,711,372
2014-08-05 2014-08-01 20.824 367,668 -2,650 0.07% 7,656,398
2014-08-04 2014-07-31 20.681 370,318 +25,102 0.07% 7,658,472
2014-08-01 2014-07-30 20.939 345,216 -21,336 0.06% 7,228,461
2014-07-31 2014-07-29 20.939 366,552 +33,259 0.07% 7,675,214
2014-07-30 2014-07-28 21.398 333,293 +10,390 0.06% 7,131,766
2014-07-29 2014-07-25 21.771 322,903 -14,294 0.06% 7,029,847
2014-07-28 2014-07-24 21.570 337,197 +20,918 0.06% 7,273,335
2014-07-25 2014-07-23 21.799 316,279 +12,341 0.06% 6,894,710
2014-07-24 2014-07-22 21.886 303,938 +15,340 0.06% 6,651,837
2014-07-23 2014-07-21 21.599 288,598 -1,604 0.05% 6,233,333
2014-07-22 2014-07-18 21.742 290,202 +1,953 0.05% 6,309,597
2014-07-21 2014-07-17 21.513 288,249 +24,264 0.05% 6,200,991
2014-07-18 2014-07-16 22.517 263,985 -10,459 0.05% 5,944,029
2014-07-17 2014-07-15 22.402 274,444 +8,298 0.05% 6,148,042
2014-07-16 2014-07-14 22.689 266,146 +12,481 0.05% 6,038,492
2014-07-11 2014-07-09 23.033 253,665 +9,064 0.05% 5,842,627
2014-07-10 2014-07-08 23.320 244,601 +4,881 0.05% 5,704,017
2014-07-09 2014-07-07 23.033 239,720 +6,066 0.04% 5,521,434
2014-07-07 2014-07-03 23.635 233,654 -976 0.04% 5,522,459
2014-07-03 2014-06-30 23.119 234,630 -2,092 0.04% 5,424,386
2014-06-23 2014-06-19 22.517 236,722 -3,486 0.04% 5,330,161
2014-06-18 2014-06-16 22.402 240,208 -3,486 0.04% 5,381,094
2014-06-17 2014-06-13 21.857 243,694 -6,973 0.05% 5,326,376
2014-06-16 2014-06-12 21.656 250,667 +4,114 0.05% 5,428,454
2014-06-13 2014-06-11 21.685 246,553 +7,391 0.05% 5,346,433
2014-06-11 2014-06-09 21.627 239,162 -10,319 0.04% 5,172,441
2014-06-10 2014-06-06 20.968 249,481 +627 0.05% 5,231,026
2014-06-09 2014-06-05 21.054 248,854 -697 0.05% 5,239,293
2014-06-06 2014-06-04 21.140 249,551 -697 0.05% 5,275,442
2014-06-05 2014-06-03 21.254 250,248 -3,557 0.05% 5,318,888
2014-06-04 2014-05-30 20.910 253,805 +4,045 0.05% 5,307,130
2014-06-03 2014-05-29 20.853 249,760 -1,116 0.05% 5,208,220
2014-05-30 2014-05-28 20.767 250,876 +3,556 0.05% 5,209,904
2014-05-29 2014-05-27 20.796 247,320 -3,068 0.05% 5,143,151
2014-05-28 2014-05-26 21.197 250,388 +558 0.05% 5,307,500
2014-05-27 2014-05-23 20.738 249,830 +6,903 0.05% 5,181,016
2014-05-26 2014-05-22 21.398 242,927 +29,494 0.05% 5,198,124
2014-05-23 2014-05-21 21.591 213,433 -13,527 0.04% 4,608,302
2014-05-22 2014-05-20 20.447 226,960 +5,867 0.04% 4,640,702
2014-05-21 2014-05-19 20.535 221,093 +1,363 0.04% 4,540,196
2014-05-20 2014-05-16 20.829 219,730 +818 0.04% 4,576,666
2014-05-19 2014-05-15 20.565 218,912 +4,909 0.04% 4,501,831
2014-05-16 2014-05-14 20.741 214,003 -682 0.04% 4,438,547
2014-05-15 2014-05-13 20.858 214,685 +8,863 0.04% 4,477,884
2014-05-14 2014-05-12 20.037 205,822 -1,500 0.04% 4,123,956
2014-05-13 2014-05-09 19.596 207,322 +682 0.04% 4,062,781
2014-05-12 2014-05-08 20.037 206,640 -23,452 0.04% 4,140,346
2014-05-09 2014-05-07 20.183 230,092 -2,932 0.04% 4,643,993
2014-05-08 2014-05-05 20.095 233,024 -17,589 0.04% 4,682,662
2014-05-07 2014-05-02 20.389 250,613 +2,386 0.05% 5,109,636
2014-05-05 2014-04-30 20.829 248,227 +7,158 0.05% 5,170,219
2014-05-02 2014-04-29 20.682 241,069 +56,654 0.05% 4,985,768
2014-04-30 2014-04-28 23.469 184,415 -6,817 0.04% 4,328,005
2014-04-29 2014-04-25 24.144 191,232 -12,954 0.04% 4,617,022
2014-04-28 2014-04-24 24.349 204,186 -750 0.04% 4,971,708
2014-04-25 2014-04-23 24.202 204,936 -18,952 0.04% 4,959,910
2014-04-24 2014-04-22 23.733 223,888 -2,046 0.04% 5,313,503
2014-04-23 2014-04-17 23.234 225,934 +5,795 0.04% 5,249,384
2014-04-22 2014-04-16 22.794 220,139 +11,726 0.04% 5,017,872
2014-04-17 2014-04-15 23.234 208,413 +15,749 0.04% 4,842,298
2014-04-16 2014-04-14 23.498 192,664 +9,476 0.04% 4,527,252
2014-04-15 2014-04-11 23.616 183,188 +12,954 0.04% 4,326,079
2014-04-14 2014-04-10 23.909 170,234 +11,590 0.03% 4,070,104
2014-04-11 2014-04-09 24.202 158,644 -1,705 0.03% 3,839,540
2014-04-10 2014-04-08 24.408 160,349 -13,090 0.03% 3,913,733
2014-04-09 2014-04-07 23.410 173,439 +44,178 0.03% 4,060,235
2014-04-08 2014-04-04 25.082 129,261 +23,453 0.02% 3,242,166
2014-04-07 2014-04-03 25.258 105,808 -682 0.02% 2,672,534
2014-04-04 2014-04-02 25.258 106,490 -1,841 0.02% 2,689,760
2014-04-03 2014-04-01 25.728 108,331 +5,250 0.02% 2,787,109
2014-04-02 2014-03-31 25.874 103,081 -3,409 0.02% 2,667,158
2014-04-01 2014-03-28 24.877 106,490 +682 0.02% 2,649,148
2014-03-31 2014-03-27 24.936 105,808 +3,408 0.02% 2,638,390
2014-03-27 2014-03-25 26.784 102,400 -136 0.02% 2,742,662
2014-03-26 2014-03-24 26.226 102,536 +477 0.02% 2,689,153
2014-03-18 2014-03-14 28.075 102,059 -4,636 0.02% 2,865,265
2014-03-14 2014-03-12 28.837 106,695 +1,977 0.02% 3,076,799
2014-03-13 2014-03-11 29.307 104,718 -6,272 0.02% 3,068,940
2014-03-12 2014-03-10 27.869 110,990 +1,841 0.02% 3,093,207
2014-03-11 2014-03-07 28.632 109,149 -682 0.02% 3,125,152
2014-03-10 2014-03-06 28.749 109,831 +4,704 0.02% 3,157,567
2014-03-07 2014-03-05 29.189 105,127 -1,704 0.02% 3,068,590
2014-03-06 2014-03-04 29.131 106,831 +3,409 0.02% 3,112,061
2014-02-28 2014-02-26 29.013 103,422 -2,114 0.02% 3,000,618
2014-02-27 2014-02-25 29.131 105,536 -7,499 0.02% 3,074,337
2014-02-26 2014-02-24 29.131 113,035 +5,454 0.02% 3,292,788
2014-02-25 2014-02-21 28.603 107,581 +6,818 0.02% 3,077,101
2014-02-24 2014-02-20 29.131 100,763 -1,091 0.02% 2,935,296
2014-02-21 2014-02-19 27.840 101,854 -12,067 0.02% 2,835,606
2014-02-20 2014-02-18 27.547 113,921 -2,659 0.02% 3,138,130
2014-02-18 2014-02-14 27.664 116,580 +3,954 0.02% 3,225,056
2014-02-17 2014-02-13 27.547 112,626 -68 0.02% 3,102,457
2014-02-12 2014-02-10 27.576 112,694 +5,863 0.02% 3,107,636
2014-02-07 2014-02-05 27.459 106,831 -4,704 0.02% 2,933,423
2014-02-06 2014-02-04 27.341 111,535 +1,500 0.02% 3,049,500
2014-02-05 2014-01-30 28.192 110,035 +341 0.02% 3,102,100
2014-02-04 2014-01-28 27.312 109,694 +8,522 0.02% 2,995,947
2014-01-29 2014-01-27 27.635 101,172 -2,046 0.02% 2,795,843
2014-01-28 2014-01-24 28.984 103,218 -4,636 0.02% 2,991,672
2014-01-27 2014-01-23 28.837 107,854 -409 0.02% 3,110,222
2014-01-24 2014-01-22 29.629 108,263 +3,750 0.02% 3,207,768
2014-01-22 2014-01-20 28.016 104,513 +2,386 0.02% 2,928,028
2014-01-21 2014-01-17 28.544 102,127 -682 0.02% 2,915,110
2014-01-20 2014-01-16 27.811 102,809 +2,727 0.02% 2,859,177
2014-01-16 2014-01-14 26.842 100,082 -3,545 0.02% 2,686,449
2014-01-15 2014-01-13 26.578 103,627 +4,500 0.02% 2,754,246
2014-01-14 2014-01-10 27.253 99,127 -137 0.02% 2,701,527
2014-01-13 2014-01-09 26.930 99,264 -886 0.02% 2,673,228
2014-01-10 2014-01-08 26.578 100,150 +886 0.02% 2,661,832
2014-01-09 2014-01-07 27.165 99,264 -1,090 0.02% 2,696,524
2014-01-08 2014-01-06 27.693 100,354 -7,091 0.02% 2,779,126
2014-01-07 2014-01-03 27.488 107,445 -7,022 0.02% 2,953,435
2014-01-06 2014-01-02 27.400 114,467 +12,204 0.02% 3,136,380
2014-01-03 2013-12-31 27.840 102,263 -9,408 0.02% 2,846,992
2013-12-30 2013-12-24 27.371 111,671 -6,614 0.02% 3,056,494
2013-12-27 2013-12-20 27.312 118,285 +6,682 0.02% 3,230,583
2013-12-23 2013-12-19 27.664 111,603 -8,999 0.02% 3,087,373
2013-12-20 2013-12-18 27.664 120,602 -20,317 0.02% 3,336,320
2013-12-19 2013-12-17 27.312 140,919 +14,385 0.03% 3,848,760
2013-12-18 2013-12-16 28.075 126,534 +5,182 0.02% 3,552,391
2013-12-17 2013-12-13 27.752 121,352 +4,704 0.02% 3,367,748
2013-12-16 2013-12-12 27.899 116,648 -10,499 0.02% 3,254,313
2013-12-13 2013-12-11 27.899 127,147 -19,158 0.02% 3,547,221
2013-12-12 2013-12-10 27.136 146,305 +9,204 0.03% 3,970,109
2013-12-11 2013-12-09 27.077 137,101 -8,249 0.03% 3,712,307
2013-12-10 2013-12-06 26.725 145,350 +13,430 0.03% 3,884,499
2013-12-09 2013-12-05 27.283 131,920 +3,341 0.03% 3,599,110
2013-12-06 2013-12-04 27.576 128,579 -2,727 0.02% 3,545,679
2013-12-05 2013-12-03 27.283 131,306 -1,023 0.03% 3,582,359
2013-12-04 2013-12-02 27.136 132,329 -7,431 0.03% 3,590,859
2013-12-03 2013-11-29 26.637 139,760 +4,636 0.03% 3,722,805
2013-12-02 2013-11-28 26.989 135,124 +3,545 0.03% 3,646,883
2013-11-28 2013-11-26 26.490 131,579 -9,681 0.03% 3,485,587
2013-11-27 2013-11-25 26.197 141,260 +3,136 0.03% 3,700,601
2013-11-26 2013-11-22 26.314 138,124 +8,045 0.03% 3,634,655
2013-11-25 2013-11-21 26.608 130,079 +19,089 0.02% 3,461,115
2013-11-21 2013-11-19 25.493 110,990 -3,613 0.02% 2,829,471
2013-11-20 2013-11-18 25.112 114,603 +954 0.02% 2,877,871
2013-11-19 2013-11-15 24.320 113,649 +7,500 0.02% 2,763,896
2013-11-14 2013-11-12 24.114 106,149 -68 0.02% 2,559,701
2013-11-08 2013-11-06 23.821 106,217 -14,317 0.02% 2,530,181
2013-11-05 2013-11-01 23.616 120,534 +1,090 0.02% 2,846,473
2013-11-04 2013-10-31 23.439 119,444 -1,499 0.02% 2,799,708
2013-11-01 2013-10-30 23.616 120,943 +4,090 0.02% 2,856,131
2013-10-31 2013-10-29 23.528 116,853 -3,272 0.02% 2,749,260
2013-10-29 2013-10-25 23.234 120,125 -2,727 0.02% 2,791,002
2013-10-28 2013-10-24 23.469 122,852 -7,500 0.02% 2,883,193
2013-10-25 2013-10-23 23.175 130,352 -8,044 0.02% 3,020,970
2013-10-24 2013-10-22 23.205 138,396 +31,156 0.03% 3,211,453
2013-10-23 2013-10-21 24.877 107,240 -8,181 0.02% 2,667,806
2013-10-22 2013-10-18 23.821 115,421 -13,022 0.02% 2,749,428
2013-10-18 2013-10-16 22.882 128,443 +17,112 0.02% 2,939,047
2013-10-17 2013-10-15 23.410 111,331 -4,840 0.02% 2,606,277
2013-10-16 2013-10-11 22.706 116,171 -1,364 0.02% 2,637,790
2013-10-09 2013-10-07 23.410 117,535 -340 0.02% 2,751,514
2013-10-08 2013-10-04 23.293 117,875 -137 0.02% 2,745,641
2013-10-07 2013-10-03 23.322 118,012 -4,772 0.02% 2,752,294
2013-10-04 2013-10-02 22.325 122,784 -2,045 0.02% 2,741,120
2013-10-03 2013-09-30 21.855 124,829 -1,364 0.02% 2,728,182
2013-09-30 2013-09-26 22.765 126,193 +3,477 0.02% 2,872,755
2013-09-26 2013-09-24 22.266 122,716 -2,727 0.02% 2,732,402
2013-09-25 2013-09-23 21.973 125,443 +4,500 0.02% 2,756,321
2013-09-24 2013-09-19 21.709 120,943 +1,159 0.02% 2,625,512
2013-09-23 2013-09-18 21.738 119,784 -2,114 0.02% 2,603,866
2013-09-18 2013-09-16 21.533 121,898 -1,363 0.02% 2,624,788
2013-09-17 2013-09-13 21.533 123,261 +1,363 0.02% 2,654,137
2013-09-16 2013-09-12 21.503 121,898 -8,863 0.02% 2,621,212
2013-09-13 2013-09-11 21.679 130,761 -1,022 0.03% 2,834,812
2013-09-12 2013-09-10 21.357 131,783 +1,363 0.03% 2,814,442
2013-09-10 2013-09-06 21.034 130,420 +2,727 0.02% 2,743,247
2013-09-09 2013-09-05 21.210 127,693 -6,817 0.02% 2,708,363
2013-09-06 2013-09-04 21.122 134,510 +6,817 0.03% 2,841,114
2013-09-03 2013-08-30 21.591 127,693 +4,091 0.02% 2,757,062
2013-08-29 2013-08-27 21.767 123,602 -137 0.02% 2,690,487
2013-08-28 2013-08-26 22.002 123,739 +7,500 0.02% 2,722,510
2013-08-23 2013-08-21 21.621 116,239 +681 0.02% 2,513,164
2013-08-19 2013-08-15 22.325 115,558 -1,227 0.02% 2,579,801
2013-08-16 2013-08-13 23.322 116,785 -5,726 0.02% 2,723,678
2013-08-15 2013-08-12 23.439 122,511 -3,341 0.02% 2,871,597
2013-08-09 2013-08-07 23.263 125,852 +3,409 0.02% 2,927,756
2013-08-05 2013-08-01 23.528 122,443 +7,158 0.02% 2,880,779
2013-07-31 2013-07-29 23.557 115,285 -136 0.02% 2,715,751
2013-07-30 2013-07-26 23.645 115,421 -2,045 0.02% 2,729,112
2013-07-25 2013-07-23 22.853 117,466 -2,046 0.02% 2,684,425
2013-07-24 2013-07-22 22.941 119,512 +1,705 0.02% 2,741,699
2013-07-23 2013-07-19 22.999 117,807 -4,295 0.02% 2,709,497
2013-07-19 2013-07-17 22.471 122,102 -205 0.02% 2,743,804
2013-07-15 2013-07-11 21.943 122,307 +341 0.02% 2,683,827
2013-07-10 2013-07-08 21.797 121,966 -2,045 0.02% 2,658,454
2013-06-26 2013-06-24 19.919 124,011 -4,500 0.02% 2,470,197
2013-06-25 2013-06-21 20.154 128,511 -23,861 0.02% 2,589,993
2013-06-24 2013-06-20 20.741 152,372 -10,499 0.03% 3,160,284
2013-06-21 2013-06-19 21.034 162,871 +409 0.03% 3,425,820
2013-06-20 2013-06-18 21.896 162,462 +9,272 0.03% 3,557,296
2013-06-19 2013-06-17 21.866 153,190 +5,496 0.03% 3,349,686
2013-06-18 2013-06-14 21.926 147,694 +10,616 0.03% 3,238,357
2013-06-17 2013-06-13 22.106 137,078 -467 0.03% 3,030,226
2013-06-14 2013-06-11 22.435 137,545 -12,620 0.03% 3,085,869
2013-06-13 2013-06-10 22.345 150,165 +3,339 0.03% 3,355,509
2013-06-11 2013-06-07 22.465 146,826 -268 0.03% 3,298,489
2013-06-10 2013-06-06 22.675 147,094 +3,339 0.03% 3,335,352
2013-06-07 2013-06-05 22.465 143,755 +133 0.03% 3,229,498
2013-06-06 2013-06-04 22.375 143,622 -5,942 0.03% 3,213,604
2013-06-05 2013-06-03 22.226 149,564 +534 0.03% 3,324,159
2013-06-04 2013-05-31 22.675 149,030 +2,804 0.03% 3,379,251
2013-06-03 2013-05-30 22.705 146,226 -1,335 0.03% 3,320,050
2013-05-31 2013-05-29 22.675 147,561 -2,804 0.03% 3,345,941
2013-05-30 2013-05-28 22.735 150,365 -8,680 0.03% 3,418,530
2013-05-29 2013-05-27 22.375 159,045 +2,938 0.03% 3,558,701
2013-05-28 2013-05-24 22.555 156,107 -10,417 0.03% 3,521,018
2013-05-27 2013-05-23 21.746 166,524 +2,337 0.03% 3,621,298
2013-05-24 2013-05-22 22.405 164,187 +3,072 0.03% 3,678,673
2013-05-23 2013-05-21 22.765 161,115 -5,342 0.03% 3,667,756
2013-05-22 2013-05-20 22.615 166,457 -4,674 0.03% 3,764,435
2013-05-21 2013-05-16 22.525 171,131 +5,743 0.03% 3,854,760
2013-05-20 2013-05-15 23.094 165,388 -9,348 0.03% 3,819,524
2013-05-16 2013-05-14 22.555 174,736 +9,348 0.03% 3,941,197
2013-05-15 2013-05-13 23.334 165,388 +20,631 0.03% 3,859,156
2013-05-14 2013-05-10 23.514 144,757 -6,677 0.03% 3,403,769
2013-05-13 2013-05-09 23.364 151,434 -9,347 0.03% 3,538,090
2013-05-10 2013-05-08 23.034 160,781 +2,337 0.03% 3,703,496
2013-05-09 2013-05-07 22.735 158,444 -8,013 0.03% 3,602,205
2013-05-08 2013-05-06 22.765 166,457 -1,335 0.03% 3,789,365
2013-05-07 2013-05-03 22.765 167,792 -1,936 0.03% 3,819,756
2013-05-06 2013-05-02 22.645 169,728 +11,417 0.03% 3,843,493
2013-05-03 2013-04-30 23.933 158,311 -14,155 0.03% 3,788,861
2013-05-02 2013-04-29 23.723 172,466 +6,810 0.03% 4,091,471
2013-04-30 2013-04-26 23.963 165,656 -4,139 0.03% 3,969,611
2013-04-29 2013-04-25 24.113 169,795 -10,683 0.03% 4,094,224
2013-04-26 2013-04-24 23.783 180,478 -3,005 0.04% 4,292,355
2013-04-25 2013-04-23 23.903 183,483 +668 0.04% 4,385,807
2013-04-24 2013-04-22 24.562 182,815 +1,602 0.04% 4,490,312
2013-04-23 2013-04-19 24.802 181,213 +1,068 0.04% 4,494,388
2013-04-22 2013-04-18 24.742 180,145 +2,671 0.04% 4,457,107
2013-04-19 2013-04-17 24.981 177,474 -667 0.03% 4,433,550
2013-04-18 2013-04-16 24.742 178,141 -5,342 0.03% 4,407,525
2013-04-17 2013-04-15 25.071 183,483 -801 0.04% 4,600,151
2013-04-16 2013-04-12 25.071 184,284 -1,336 0.04% 4,620,233
2013-04-15 2013-04-11 25.221 185,620 +5,208 0.04% 4,681,529
2013-04-12 2013-04-10 25.521 180,412 -3,004 0.04% 4,604,218
2013-04-11 2013-04-09 25.131 183,416 +1,335 0.04% 4,609,460
2013-04-10 2013-04-08 25.910 182,081 +5,809 0.04% 4,717,714
2013-04-09 2013-04-05 25.940 176,272 +24,037 0.03% 4,572,483
2013-04-08 2013-04-03 25.610 152,235 +17,160 0.03% 3,898,804
2013-04-05 2013-04-02 25.610 135,075 +2,938 0.03% 3,459,329
2013-04-03 2013-03-28 25.580 132,137 -17,894 0.03% 3,380,128
2013-04-02 2013-03-27 25.311 150,031 -4,474 0.03% 3,797,419
2013-03-28 2013-03-26 25.101 154,505 +2,871 0.03% 3,878,264
2013-03-27 2013-03-25 25.491 151,634 +14,022 0.03% 3,865,245
2013-03-26 2013-03-22 25.700 137,612 -11,351 0.03% 3,536,669
2013-03-25 2013-03-21 25.640 148,963 +17,360 0.03% 3,819,469
2013-03-22 2013-03-20 25.640 131,603 -11,618 0.03% 3,374,352
2013-03-21 2013-03-19 25.251 143,221 +11,351 0.03% 3,616,472
2013-03-20 2013-03-18 25.281 131,870 -10,683 0.03% 3,333,798
2013-03-19 2013-03-15 25.251 142,553 +4,740 0.03% 3,599,604
2013-03-18 2013-03-14 25.730 137,813 -13,086 0.03% 3,545,963
2013-03-15 2013-03-13 25.251 150,899 -8,013 0.03% 3,810,349
2013-03-14 2013-03-12 25.880 158,912 -2,671 0.03% 4,112,645
2013-03-13 2013-03-11 25.610 161,583 +20,699 0.03% 4,138,211
2013-03-12 2013-03-08 26.509 140,884 -30,180 0.03% 3,734,700
2013-03-11 2013-03-07 26.329 171,064 +13,488 0.03% 4,503,999
2013-03-07 2013-03-05 25.760 157,576 +15,223 0.03% 4,059,190
2013-03-06 2013-03-04 25.341 142,353 +6,410 0.03% 3,607,346
2013-03-05 2013-03-01 25.311 135,943 -8,680 0.03% 3,440,839
2013-03-04 2013-02-28 25.011 144,623 -9,081 0.03% 3,617,218
2013-03-01 2013-02-27 24.802 153,704 +668 0.03% 3,812,118
2013-02-28 2013-02-26 24.532 153,036 +7,345 0.03% 3,754,295
2013-02-27 2013-02-25 24.622 145,691 -8,547 0.03% 3,587,198
2013-02-26 2013-02-22 25.011 154,238 +2,604 0.03% 3,857,702
2013-02-25 2013-02-21 24.921 151,634 -5,141 0.03% 3,778,947
2013-02-22 2013-02-20 24.562 156,775 -25,239 0.03% 3,850,716
2013-02-20 2013-02-18 23.693 182,014 +1,068 0.04% 4,312,530
2013-02-19 2013-02-15 23.633 180,946 +2,003 0.04% 4,276,385
2013-02-18 2013-02-14 23.604 178,943 -4,607 0.03% 4,223,687
2013-02-15 2013-02-08 22.465 183,550 +4,006 0.04% 4,123,505
2013-02-14 2013-02-07 22.885 179,544 +14,022 0.04% 4,108,801
2013-02-08 2013-02-06 22.885 165,522 -3,939 0.03% 3,787,912
2013-02-07 2013-02-05 22.885 169,461 -13,354 0.03% 3,878,055
2013-02-06 2013-02-04 22.735 182,815 +6,677 0.04% 4,156,277
2013-02-05 2013-02-01 22.885 176,138 +11,350 0.03% 4,030,856
2013-02-04 2013-01-31 23.244 164,788 +5,809 0.03% 3,830,347
2013-02-01 2013-01-30 22.885 158,979 -19,763 0.03% 3,638,178
2013-01-31 2013-01-29 23.184 178,742 +23,369 0.03% 4,143,987
2013-01-30 2013-01-28 23.693 155,373 +3,338 0.03% 3,681,314
2013-01-29 2013-01-25 24.083 152,035 -22,634 0.03% 3,661,428
2013-01-28 2013-01-24 24.532 174,669 -1,002 0.03% 4,284,997
2013-01-25 2013-01-23 24.712 175,671 -6,677 0.03% 4,341,151
2013-01-24 2013-01-22 24.712 182,348 +9,214 0.04% 4,506,151
2013-01-23 2013-01-21 24.532 173,134 -2,136 0.03% 4,247,341
2013-01-22 2013-01-18 24.502 175,270 +19,697 0.03% 4,294,491
2013-01-21 2013-01-17 23.873 155,573 +16,291 0.03% 3,714,013
2013-01-18 2013-01-16 24.203 139,282 +334 0.03% 3,370,988
2013-01-17 2013-01-15 23.993 138,948 +334 0.03% 3,333,770
2013-01-16 2013-01-14 23.993 138,614 +801 0.03% 3,325,756
2013-01-15 2013-01-11 23.843 137,813 +3,406 0.03% 3,285,898
2013-01-14 2013-01-10 24.023 134,407 -8,013 0.03% 3,228,844
2013-01-11 2013-01-09 23.154 142,420 -2,737 0.03% 3,297,625
2013-01-10 2013-01-08 22.945 145,157 -1,469 0.03% 3,330,562
2013-01-09 2013-01-07 23.154 146,626 +14,622 0.03% 3,395,012
2013-01-08 2013-01-04 23.034 132,004 -8,079 0.03% 3,040,635
2013-01-07 2013-01-03 23.094 140,083 -15,757 0.03% 3,235,122
2013-01-04 2013-01-02 22.705 155,840 +1,736 0.03% 3,538,335
2013-01-03 2012-12-31 22.166 154,104 +1,068 0.03% 3,415,832
2012-12-28 2012-12-24 22.256 153,036 +2,537 0.03% 3,405,911
2012-12-27 2012-12-20 22.226 150,499 +5,008 0.03% 3,344,940
2012-12-21 2012-12-19 22.136 145,491 -2,003 0.03% 3,220,560
2012-12-20 2012-12-18 22.016 147,494 -7,879 0.03% 3,247,226
2012-12-19 2012-12-17 22.016 155,373 -401 0.03% 3,420,690
2012-12-18 2012-12-14 21.776 155,774 -3,271 0.03% 3,392,190
2012-12-17 2012-12-13 21.956 159,045 -4,340 0.03% 3,492,005
2012-12-14 2012-12-12 21.956 163,385 +1,335 0.03% 3,587,294
2012-12-12 2012-12-10 21.986 162,050 -3,338 0.03% 3,562,837
2012-12-11 2012-12-07 22.076 165,388 +3,004 0.03% 3,651,088
2012-11-30 2012-11-28 21.806 162,384 -1,335 0.03% 3,540,996
2012-11-27 2012-11-23 22.345 163,719 -2,404 0.03% 3,658,379
2012-11-26 2012-11-22 21.986 166,123 +3,339 0.03% 3,652,386
2012-11-21 2012-11-19 22.435 162,784 +5,341 0.03% 3,652,114
2012-11-20 2012-11-16 22.825 157,443 -4,006 0.03% 3,593,595
2012-11-15 2012-11-13 22.226 161,449 +134 0.03% 3,588,311
2012-11-14 2012-11-12 22.585 161,315 -12,353 0.03% 3,643,317
2012-11-07 2012-11-05 22.166 173,668 -267 0.03% 3,849,483
2012-11-06 2012-11-02 22.016 173,935 +668 0.03% 3,829,351
2012-11-02 2012-10-31 21.507 173,267 -5,542 0.03% 3,726,414
2012-11-01 2012-10-30 20.968 178,809 -3,205 0.03% 3,749,197
2012-10-31 2012-10-29 21.327 182,014 -3,339 0.04% 3,881,822
2012-10-30 2012-10-26 21.537 185,353 -14,222 0.04% 3,991,897
2012-10-29 2012-10-25 21.357 199,575 +1,002 0.04% 4,262,324
2012-10-26 2012-10-24 22.196 198,573 +12,085 0.04% 4,407,469
2012-10-24 2012-10-19 22.555 186,488 +20,165 0.04% 4,206,266
2012-10-22 2012-10-18 23.244 166,323 -7,946 0.03% 3,866,027
2012-10-19 2012-10-17 22.915 174,269 +6,677 0.03% 3,993,304
2012-10-17 2012-10-15 23.064 167,592 -13,354 0.03% 3,865,404
2012-10-16 2012-10-12 22.705 180,946 -21,433 0.04% 4,108,365
2012-10-15 2012-10-11 22.286 202,379 +37,057 0.04% 4,510,132
2012-10-11 2012-10-09 23.154 165,322 -4,139 0.03% 3,827,903
2012-10-08 2012-10-04 22.525 169,461 -3,339 0.03% 3,817,143
2012-10-05 2012-10-03 22.435 172,800 -2,337 0.03% 3,876,827
2012-10-04 2012-09-28 21.537 175,137 -1,335 0.03% 3,771,878
2012-09-27 2012-09-25 20.998 176,472 -668 0.03% 3,705,482
2012-09-25 2012-09-21 20.758 177,140 +1,068 0.03% 3,677,060
2012-09-18 2012-09-14 20.488 176,072 -667 0.03% 3,607,424
2012-09-14 2012-09-12 20.129 176,739 -2,070 0.03% 3,557,562
2012-09-13 2012-09-11 19.740 178,809 -801 0.03% 3,529,601
2012-09-12 2012-09-10 19.530 179,610 -1,937 0.04% 3,507,752
2012-09-11 2012-09-07 19.620 181,547 +668 0.04% 3,561,896
2012-09-07 2012-09-05 19.110 180,879 -15,491 0.04% 3,456,684
2012-09-06 2012-09-04 19.021 196,370 +12,153 0.04% 3,735,078
2012-09-05 2012-09-03 18.961 184,217 -468 0.04% 3,492,885
2012-09-04 2012-08-31 19.829 184,685 -15,090 0.04% 3,662,186
2012-09-03 2012-08-30 20.069 199,775 +7,612 0.04% 4,009,284
2012-08-31 2012-08-29 20.488 192,163 -601 0.04% 3,937,102
2012-08-30 2012-08-28 20.189 192,764 +1,135 0.04% 3,891,676
2012-08-29 2012-08-27 19.500 191,629 +1,335 0.04% 3,736,741
2012-08-28 2012-08-24 19.200 190,294 -3,538 0.04% 3,653,709
2012-08-27 2012-08-23 19.200 193,832 +934 0.04% 3,721,640
2012-08-24 2012-08-22 18.901 192,898 -2,670 0.04% 3,645,927
2012-08-23 2012-08-21 18.901 195,568 -1,336 0.04% 3,696,392
2012-08-22 2012-08-20 18.871 196,904 +5,275 0.04% 3,715,745
2012-08-21 2012-08-17 18.392 191,629 +6,009 0.04% 3,524,361
2012-08-20 2012-08-16 18.901 185,620 -1,936 0.04% 3,508,367
2012-08-17 2012-08-15 18.002 187,556 +668 0.04% 3,376,418
2012-08-16 2012-08-14 17.912 186,888 +1,068 0.04% 3,347,599
2012-08-15 2012-08-13 17.793 185,820 +668 0.04% 3,306,205
2012-08-14 2012-08-10 17.253 185,152 +1,602 0.04% 3,194,491
2012-08-13 2012-08-09 17.613 183,550 +334 0.04% 3,232,828
2012-08-10 2012-08-08 17.613 183,216 -67 0.04% 3,226,945
2012-08-08 2012-08-06 17.193 183,283 -66 0.04% 3,151,265
2012-08-02 2012-07-31 16.475 183,349 -3,005 0.04% 3,020,592
2012-08-01 2012-07-30 16.235 186,354 -5,008 0.04% 3,025,442
2012-07-31 2012-07-27 16.295 191,362 +67 0.04% 3,118,211
2012-07-30 2012-07-26 16.355 191,295 -2,003 0.04% 3,128,579
2012-07-27 2012-07-25 15.546 193,298 -1,336 0.04% 3,005,007
2012-07-26 2012-07-24 15.666 194,634 -2,670 0.04% 3,049,097
2012-07-25 2012-07-23 15.756 197,304 -3,339 0.04% 3,108,655
2012-07-24 2012-07-20 15.576 200,643 -467 0.04% 3,125,203
2012-07-23 2012-07-19 14.782 201,110 -401 0.04% 2,972,841
2012-07-20 2012-07-18 14.692 201,511 -86,734 0.04% 2,960,660
2012-07-19 2012-07-17 14.692 288,245 +84,531 0.06% 4,234,983
2012-07-18 2012-07-16 14.423 203,714 -1,870 0.04% 2,938,110
2012-07-17 2012-07-13 14.483 205,584 +1,402 0.04% 2,977,396
2012-07-16 2012-07-12 14.602 204,182 -1,068 0.04% 2,981,556
2012-07-13 2012-07-11 14.558 205,250 +12,019 0.04% 2,987,929
2012-07-12 2012-07-10 14.393 193,231 -3,339 0.04% 2,781,128
2012-07-11 2012-07-09 14.543 196,570 -1,736 0.04% 2,858,626
2012-07-10 2012-07-06 14.617 198,306 +1,336 0.04% 2,898,722
2012-07-09 2012-07-05 14.902 196,970 +2,737 0.04% 2,935,243
2012-07-06 2012-07-04 14.842 194,233 -3,338 0.04% 2,882,820
2012-07-05 2012-07-03 14.827 197,571 -1,336 0.04% 2,929,404
2012-07-04 2012-06-29 14.483 198,907 +3,339 0.04% 2,880,696
2012-07-03 2012-06-28 14.228 195,568 -6,010 0.04% 2,782,545
2012-06-29 2012-06-27 14.258 201,578 -3,205 0.04% 2,874,094
2012-06-28 2012-06-26 14.243 204,783 -400 0.04% 2,916,723
2012-06-27 2012-06-25 14.213 205,183 -3,339 0.04% 2,916,275
2012-06-20 2012-06-18 14.138 208,522 +3,673 0.04% 2,948,117
2012-06-19 2012-06-15 13.899 204,849 -3,005 0.04% 2,847,100
2012-06-18 2012-06-14 13.449 207,854 +3,339 0.04% 2,795,475
2012-06-15 2012-06-13 13.900 204,515 +6,676 0.04% 2,842,674
2012-06-14 2012-06-12 13.762 197,839 +7,545 0.04% 2,722,624
2012-06-13 2012-06-11 13.777 190,294 -4,572 0.04% 2,621,704
2012-06-12 2012-06-08 13.517 194,866 -654 0.04% 2,633,982
2012-06-11 2012-06-07 13.869 195,520 -2,547 0.04% 2,711,661
2012-06-08 2012-06-06 14.053 198,067 -15,679 0.04% 2,783,370
2012-06-06 2012-06-04 14.145 213,746 -718 0.04% 3,023,333
2012-06-05 2012-06-01 14.374 214,464 -12,608 0.04% 3,082,734
2012-06-04 2012-05-31 14.435 227,072 -40,110 0.05% 3,277,867
2012-06-01 2012-05-30 13.777 267,182 -64,346 0.05% 3,681,000
2012-05-31 2012-05-29 13.486 331,528 +60,230 0.07% 4,471,077
2012-05-30 2012-05-28 13.685 271,298 -391 0.05% 3,712,788
2012-05-29 2012-05-25 14.175 271,689 +29,592 0.05% 3,851,227
2012-05-28 2012-05-24 13.930 242,097 -37,432 0.05% 3,372,461
2012-05-25 2012-05-23 13.946 279,529 +87,602 0.06% 3,898,175
2012-05-21 2012-05-17 17.451 191,927 -2,613 0.04% 3,349,323
2012-05-16 2012-05-14 18.492 194,540 -784 0.04% 3,597,426
2012-05-11 2012-05-09 18.216 195,324 -58,793 0.04% 3,558,104
2012-05-10 2012-05-08 18.706 254,117 +1,307 0.05% 4,753,582
2012-05-09 2012-05-07 19.135 252,810 +16,200 0.05% 4,837,493
2012-05-08 2012-05-04 18.951 236,610 -3,723 0.05% 4,484,043
2012-05-07 2012-05-03 18.523 240,333 +7,839 0.05% 4,451,587
2012-05-04 2012-05-02 18.216 232,494 -1,633 0.05% 4,235,208
2012-05-03 2012-04-30 17.880 234,127 +11,497 0.05% 4,186,108
2012-05-02 2012-04-27 17.604 222,630 +1,111 0.04% 3,919,202
2012-04-30 2012-04-26 17.329 221,519 +14,371 0.04% 3,838,606
2012-04-25 2012-04-23 17.084 207,148 -3,266 0.04% 3,538,841
2012-04-24 2012-04-20 17.145 210,414 -39,065 0.04% 3,607,520
2012-04-23 2012-04-19 17.206 249,479 -3,919 0.05% 4,292,560
2012-04-20 2012-04-18 17.206 253,398 -6,533 0.05% 4,359,991
2012-04-19 2012-04-17 17.084 259,931 +41,678 0.05% 4,440,566
2012-04-18 2012-04-16 17.084 218,253 -5,226 0.04% 3,728,554
2012-04-17 2012-04-13 17.604 223,479 +2,613 0.04% 3,934,147
2012-04-16 2012-04-12 17.543 220,866 +5,226 0.04% 3,874,624
2012-04-13 2012-04-11 17.941 215,640 -1,307 0.04% 3,868,771
2012-04-12 2012-04-10 18.155 216,947 -261 0.04% 3,938,714
2012-04-11 2012-04-05 18.369 217,208 -73,818 0.04% 3,990,002
2012-04-10 2012-04-03 17.941 291,026 +64,803 0.06% 5,221,262
2012-04-05 2012-04-02 17.818 226,223 -58,662 0.05% 4,030,935
2012-04-03 2012-03-30 19.043 284,885 +39,652 0.06% 5,425,079
2012-04-02 2012-03-29 18.523 245,233 +2,875 0.05% 4,542,348
2012-03-30 2012-03-28 18.523 242,358 +38,803 0.05% 4,489,095
2012-03-29 2012-03-27 19.502 203,555 +1,895 0.04% 3,969,788
2012-03-28 2012-03-26 20.084 201,660 +1,633 0.04% 4,050,137
2012-03-27 2012-03-23 20.329 200,027 -980 0.04% 4,066,331
2012-03-26 2012-03-22 20.604 201,007 +3,593 0.04% 4,141,640
2012-03-23 2012-03-21 21.125 197,414 -6,533 0.04% 4,170,356
2012-03-22 2012-03-20 20.972 203,947 +3,789 0.04% 4,277,145
2012-03-21 2012-03-19 21.462 200,158 -4,899 0.04% 4,295,731
2012-03-20 2012-03-16 21.768 205,057 +3,266 0.04% 4,463,651
2012-03-19 2012-03-15 21.737 201,791 +5,161 0.04% 4,386,380
2012-03-16 2012-03-14 22.105 196,630 -14,568 0.04% 4,346,434
2012-03-15 2012-03-13 21.615 211,198 +4,181 0.04% 4,564,998
2012-03-14 2012-03-12 22.074 207,017 +1,960 0.04% 4,569,696
2012-03-13 2012-03-09 22.135 205,057 -17,116 0.04% 4,538,987
2012-03-12 2012-03-08 20.758 222,173 +3,920 0.04% 4,611,764
2012-03-07 2012-03-05 20.727 218,253 +4,965 0.04% 4,523,712
2012-03-06 2012-03-02 20.849 213,288 -33,839 0.04% 4,446,923
2012-03-05 2012-03-01 20.880 247,127 +28,678 0.05% 5,160,011
2012-03-02 2012-02-29 22.074 218,449 -23,321 0.04% 4,822,047
2012-03-01 2012-02-28 21.890 241,770 -5,618 0.05% 5,292,423
2012-02-29 2012-02-27 21.952 247,388 +11,236 0.05% 5,430,550
2012-02-28 2012-02-24 22.594 236,152 +13,391 0.05% 5,335,733
2012-02-24 2012-02-22 21.982 222,761 +588 0.04% 4,896,770
2012-02-23 2012-02-21 21.768 222,173 +23,583 0.04% 4,836,230
2012-02-22 2012-02-20 22.196 198,590 -1,111 0.04% 4,407,999
2012-02-21 2012-02-17 22.196 199,701 -21,818 0.04% 4,432,659
2012-02-20 2012-02-16 21.921 221,519 +15,612 0.04% 4,855,904
2012-02-17 2012-02-15 22.288 205,907 -10,060 0.04% 4,589,322
2012-02-16 2012-02-14 21.982 215,967 +13,457 0.04% 4,747,423
2012-02-15 2012-02-13 22.564 202,510 -13,065 0.04% 4,569,409
2012-02-14 2012-02-10 22.166 215,575 -8,884 0.04% 4,778,406
2012-02-13 2012-02-09 22.992 224,459 -8,819 0.04% 5,160,871
2012-02-10 2012-02-08 22.686 233,278 +14,894 0.05% 5,292,222
2012-02-09 2012-02-07 22.288 218,384 -17,703 0.04% 4,867,414
2012-02-08 2012-02-06 22.809 236,087 -5,357 0.05% 5,384,860
2012-02-07 2012-02-03 21.676 241,444 -12,542 0.05% 5,233,542
2012-02-06 2012-02-02 20.023 253,986 +40,240 0.05% 5,085,499
2012-02-03 2012-02-01 19.410 213,746 +1,960 0.04% 4,148,903
2012-02-02 2012-01-31 19.655 211,786 -13,065 0.04% 4,162,731
2012-02-01 2012-01-30 19.870 224,851 -20,382 0.04% 4,467,716
2012-01-31 2012-01-27 20.298 245,233 -4,964 0.05% 4,977,812
2012-01-30 2012-01-26 20.482 250,197 -458 0.05% 5,124,533
2012-01-27 2012-01-20 20.574 250,655 +458 0.05% 5,156,936
2012-01-26 2012-01-19 20.329 250,197 +9,145 0.05% 5,086,233
2012-01-20 2012-01-18 20.543 241,052 +6,663 0.05% 4,951,985
2012-01-19 2012-01-17 21.033 234,389 -23,582 0.05% 4,929,922
2012-01-18 2012-01-16 19.839 257,971 -11,367 0.05% 5,117,902
2012-01-17 2012-01-13 19.717 269,338 +15,678 0.05% 5,310,429
2012-01-16 2012-01-12 19.166 253,660 +13,066 0.05% 4,861,524
2012-01-12 2012-01-10 18.768 240,594 -5,880 0.05% 4,515,349
2012-01-11 2012-01-09 18.737 246,474 +16,920 0.05% 4,618,156
2012-01-10 2012-01-06 19.227 229,554 -5,226 0.05% 4,413,576
2012-01-09 2012-01-05 19.502 234,780 -6,533 0.05% 4,578,747
2012-01-06 2012-01-04 19.166 241,313 +3,919 0.05% 4,624,887
2012-01-04 2011-12-30 19.257 237,394 -3,266 0.05% 4,571,581
2012-01-03 2011-12-29 19.104 240,660 -3,266 0.05% 4,597,636
2011-12-30 2011-12-28 19.104 243,926 -3,266 0.05% 4,660,030
2011-12-29 2011-12-23 19.227 247,192 -1,176 0.05% 4,752,697
2011-12-28 2011-12-22 18.676 248,368 +6,402 0.05% 4,638,436
2011-12-23 2011-12-21 18.614 241,966 -2,613 0.05% 4,504,058
2011-12-21 2011-12-19 19.104 244,579 -2,613 0.05% 4,672,506
2011-12-20 2011-12-16 19.686 247,192 +653 0.05% 4,866,217
2011-12-19 2011-12-15 19.686 246,539 -5,226 0.05% 4,853,362
2011-12-16 2011-12-14 20.482 251,765 +326 0.05% 5,156,649
2011-12-15 2011-12-13 21.370 251,439 +4,573 0.05% 5,373,214
2011-12-14 2011-12-12 21.615 246,866 -6,532 0.05% 5,335,954
2011-12-13 2011-12-09 21.431 253,398 -13,392 0.05% 5,430,593
2011-12-12 2011-12-08 21.523 266,790 +2,940 0.05% 5,742,103
2011-12-09 2011-12-07 21.921 263,850 +12,215 0.05% 5,783,839
2011-12-07 2011-12-05 22.350 251,635 +654 0.05% 5,623,931
2011-12-06 2011-12-02 22.166 250,981 -3,593 0.05% 5,563,210
2011-12-05 2011-12-01 22.074 254,574 -1,503 0.05% 5,619,470
2011-12-02 2011-11-30 21.952 256,077 +47,884 0.05% 5,621,288
2011-12-01 2011-11-29 23.023 208,193 +1,960 0.04% 4,793,249
2011-11-30 2011-11-28 23.176 206,233 +2,286 0.04% 4,779,694
2011-11-29 2011-11-25 22.778 203,947 +2,483 0.04% 4,645,541
2011-11-28 2011-11-24 23.452 201,464 +21,884 0.04% 4,724,679
2011-11-25 2011-11-23 23.666 179,580 -43,768 0.04% 4,249,947
2011-11-24 2011-11-22 23.605 223,348 +13,065 0.04% 5,272,086
2011-11-23 2011-11-21 23.972 210,283 -7,252 0.04% 5,040,945
2011-11-22 2011-11-18 23.635 217,535 -6,205 0.04% 5,141,532
2011-11-21 2011-11-17 23.237 223,740 +13,065 0.04% 5,199,140
2011-11-18 2011-11-16 23.146 210,675 +10,386 0.04% 4,876,193
2011-11-17 2011-11-15 22.380 200,289 -6,271 0.04% 4,482,503
2011-11-16 2011-11-14 21.798 206,560 -18,748 0.04% 4,502,693
2011-11-15 2011-11-11 21.462 225,308 +2,939 0.05% 4,835,492
2011-11-14 2011-11-10 21.676 222,369 -653 0.04% 4,820,073
2011-11-11 2011-11-09 22.074 223,022 -3,919 0.04% 4,922,991
2011-11-10 2011-11-08 21.829 226,941 +19,597 0.05% 4,953,915
2011-11-08 2011-11-04 22.380 207,344 -3,266 0.04% 4,640,395
2011-11-04 2011-11-02 22.809 210,610 +784 0.04% 4,803,760
2011-11-03 2011-11-01 22.472 209,826 +4,965 0.04% 4,715,214
2011-11-02 2011-10-31 22.931 204,861 -24,171 0.04% 4,697,721
2011-11-01 2011-10-28 22.839 229,032 +1,764 0.05% 5,230,956
2011-10-31 2011-10-27 23.605 227,268 +8,427 0.05% 5,364,617
2011-10-28 2011-10-26 22.594 218,841 +7,316 0.04% 4,944,600
2011-10-27 2011-10-25 22.748 211,525 -2,743 0.04% 4,811,678
2011-10-26 2011-10-24 22.472 214,268 +14,894 0.04% 4,815,035
2011-10-21 2011-10-19 21.982 199,374 +1,176 0.04% 4,382,673
2011-10-20 2011-10-18 21.921 198,198 -1,307 0.04% 4,344,686
2011-10-19 2011-10-17 22.901 199,505 -4,572 0.04% 4,568,793
2011-10-18 2011-10-14 22.105 204,077 -719 0.04% 4,511,047
2011-10-17 2011-10-13 23.299 204,796 +11,236 0.04% 4,771,470
2011-10-14 2011-10-12 22.135 193,560 +719 0.04% 4,284,498
2011-10-13 2011-10-11 21.860 192,841 +6,924 0.04% 4,215,447
2011-10-12 2011-10-10 22.227 185,917 +1,633 0.04% 4,132,395
2011-10-11 2011-10-07 24.125 184,284 +3,267 0.04% 4,445,902
2011-10-10 2011-10-06 23.972 181,017 -1,699 0.04% 4,339,375
2011-10-07 2011-10-04 23.850 182,716 -196 0.04% 4,357,728
2011-10-06 2011-10-03 24.003 182,912 -261 0.04% 4,390,402
2011-10-04 2011-09-30 25.962 183,173 -4,246 0.04% 4,755,579
2011-10-03 2011-09-28 26.483 187,419 +653 0.04% 4,963,360
2011-09-30 2011-09-27 26.789 186,766 -7,970 0.04% 5,003,247
2011-09-28 2011-09-26 25.993 194,736 -1,960 0.04% 5,061,742
2011-09-27 2011-09-23 26.666 196,696 -6,336 0.04% 5,245,172
2011-09-26 2011-09-22 26.942 203,032 +4,703 0.04% 5,470,074
2011-09-23 2011-09-21 28.258 198,329 -3,397 0.04% 5,604,463
2011-09-22 2011-09-20 28.289 201,726 +5,880 0.04% 5,706,633
2011-09-21 2011-09-19 27.769 195,846 -80,090 0.04% 5,438,361
2011-09-20 2011-09-16 29.146 275,936 -9,080 0.06% 8,042,506
2011-09-19 2011-09-15 26.177 285,016 -176,902 0.06% 7,460,732
2011-09-16 2011-09-14 25.258 461,918 -914 0.09% 11,667,153
2011-09-15 2011-09-12 25.625 462,832 -8,689 0.09% 11,860,279
2011-09-09 2011-09-07 26.666 471,521 -75,190 0.09% 12,573,763
2011-09-08 2011-09-06 25.932 546,711 -12,215 0.11% 14,177,096
2011-09-07 2011-09-05 25.258 558,926 -11,628 0.11% 14,117,387
2011-09-06 2011-09-02 25.227 570,554 -1,307 0.11% 14,393,620
2011-09-05 2011-09-01 25.105 571,861 -6,010 0.11% 14,356,560
2011-09-02 2011-08-31 24.799 577,871 +5,226 0.12% 14,330,521
2011-09-01 2011-08-30 24.370 572,645 -653 0.11% 13,955,475
2011-08-31 2011-08-29 23.880 573,298 +63,758 0.11% 13,690,556
2011-08-30 2011-08-26 24.983 509,540 -10,583 0.10% 12,729,593
2011-08-29 2011-08-25 25.595 520,123 +1,502 0.10% 13,312,463
2011-08-26 2011-08-24 25.166 518,621 +654 0.10% 13,051,727
2011-08-24 2011-08-22 24.799 517,967 +38,281 0.10% 12,844,973
2011-08-23 2011-08-19 24.493 479,686 -7,121 0.10% 11,748,789
2011-08-22 2011-08-18 24.768 486,807 +7,121 0.10% 12,057,337
2011-08-19 2011-08-17 24.646 479,686 +1,306 0.10% 11,822,219
2011-08-18 2011-08-16 24.646 478,380 -1,568 0.10% 11,790,032
2011-08-17 2011-08-15 24.799 479,948 -1,829 0.10% 11,902,146
2011-08-16 2011-08-12 24.891 481,777 +653 0.10% 11,991,753
2011-08-15 2011-08-11 25.227 481,124 +2,091 0.10% 12,137,530
2011-08-12 2011-08-10 26.023 479,033 -5,684 0.10% 12,466,095
2011-08-11 2011-08-09 25.625 484,717 -7,381 0.10% 12,421,092
2011-08-10 2011-08-08 25.840 492,098 -5,553 0.10% 12,715,695
2011-08-08 2011-08-04 26.177 497,651 -9,603 0.10% 13,026,780
2011-08-05 2011-08-03 25.932 507,254 -16,201 0.10% 13,153,913
2011-08-04 2011-08-02 25.227 523,455 -77,476 0.10% 13,205,433
2011-08-03 2011-08-01 24.676 600,931 +126,079 0.12% 14,828,790
2011-08-02 2011-07-29 26.452 474,852 -10,126 0.09% 12,560,823
2011-08-01 2011-07-28 27.126 484,978 +6,141 0.10% 13,155,333
2011-07-29 2011-07-27 27.891 478,837 +4,507 0.10% 13,355,254
2011-07-28 2011-07-26 28.167 474,330 -326 0.09% 13,360,247
2011-07-27 2011-07-25 28.871 474,656 +7,185 0.09% 13,703,665
2011-07-26 2011-07-22 28.963 467,471 -65 0.09% 13,539,165
2011-07-22 2011-07-20 29.116 467,536 -14,372 0.09% 13,612,618
2011-07-21 2011-07-19 29.085 481,908 +9,407 0.10% 14,016,314
2011-07-20 2011-07-18 29.146 472,501 -4,115 0.09% 13,771,643
2011-07-19 2011-07-15 29.024 476,616 -3,854 0.10% 13,833,212
2011-07-18 2011-07-14 28.136 480,470 +12,542 0.10% 13,518,480
2011-07-15 2011-07-13 29.054 467,928 +9,995 0.09% 13,595,379
2011-07-14 2011-07-12 30.555 457,933 -719 0.09% 13,991,960
2011-07-13 2011-07-11 31.687 458,652 -3,723 0.09% 14,533,483
2011-07-12 2011-07-08 31.840 462,375 +4,573 0.09% 14,722,235
2011-07-11 2011-07-07 32.529 457,802 +4,572 0.09% 14,891,989
2011-07-08 2011-07-06 32.835 453,230 -5,291 0.09% 14,882,025
2011-07-07 2011-07-05 33.295 458,521 -7,382 0.09% 15,266,327
2011-07-06 2011-07-04 32.912 465,903 -7,316 0.09% 15,333,809
2011-07-05 2011-06-30 32.070 473,219 -1,372 0.09% 15,176,173
2011-07-04 2011-06-29 31.687 474,591 +2,940 0.09% 15,038,548
2011-06-30 2011-06-28 31.687 471,651 +10,060 0.09% 14,945,388
2011-06-29 2011-06-27 31.687 461,591 +7,578 0.09% 14,626,612
2011-06-28 2011-06-24 32.070 454,013 +7,055 0.09% 14,560,235
2011-06-27 2011-06-23 31.917 446,958 +130 0.09% 14,265,561
2011-06-23 2011-06-21 30.999 446,828 +1,764 0.09% 13,851,011
2011-06-22 2011-06-20 31.075 445,064 -1,502 0.09% 13,830,395
2011-06-21 2011-06-17 31.381 446,566 -3,397 0.09% 14,013,790
2011-06-20 2011-06-16 32.147 449,963 -2,417 0.09% 14,464,791
2011-06-17 2011-06-15 32.759 452,380 -14,764 0.09% 14,819,490
2011-06-16 2011-06-14 33.677 467,144 +719 0.10% 15,732,203
2011-06-15 2011-06-13 32.529 466,425 +2,417 0.10% 15,172,489
2011-06-14 2011-06-10 33.601 464,008 -18,357 0.10% 15,591,075
2011-06-13 2011-06-09 34.290 482,365 -59,185 0.10% 16,540,167
2011-06-10 2011-06-08 34.519 541,550 -3,266 0.11% 18,693,955
2011-06-09 2011-06-07 34.596 544,816 -784 0.11% 18,848,395
2011-06-08 2011-06-03 34.596 545,600 -3,528 0.11% 18,875,518
2011-06-07 2011-06-02 34.443 549,128 -2,221 0.12% 18,913,512
2011-06-03 2011-06-01 34.902 551,349 -6,990 0.12% 19,243,210
2011-06-02 2011-05-31 34.979 558,339 -30,049 0.12% 19,529,910
2011-06-01 2011-05-30 35.132 588,388 -6,860 0.12% 20,671,052
2011-05-31 2011-05-27 34.979 595,248 +17,050 0.12% 20,820,935
2011-05-30 2011-05-26 35.208 578,198 -52,913 0.12% 20,357,315
2011-05-27 2011-05-25 35.208 631,111 +138,033 0.13% 22,220,287
2011-05-26 2011-05-24 35.055 493,078 -5,618 0.10% 17,284,912
2011-05-25 2011-05-23 34.672 498,696 +6,206 0.10% 17,291,002
2011-05-24 2011-05-20 35.208 492,490 0.10% 17,339,690

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top