History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROOFER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.220 400 +0 0.00% 4,888
2025-10-13 2025-10-09 12.450 400 +0 0.00% 4,980
2025-10-10 2025-10-08 12.090 400 +0 0.00% 4,836
2025-10-09 2025-10-06 12.120 400 +0 0.00% 4,848
2025-10-08 2025-10-03 12.250 400 +0 0.00% 4,900
2025-10-06 2025-10-02 12.170 400 +0 0.00% 4,868
2025-10-03 2025-09-30 12.280 400 +0 0.00% 4,912
2025-10-02 2025-09-29 12.130 400 +0 0.00% 4,852
2025-09-30 2025-09-26 12.010 400 +0 0.00% 4,804
2025-09-29 2025-09-25 12.130 400 +0 0.00% 4,852
2025-09-26 2025-09-24 12.260 400 +0 0.00% 4,904
2025-09-25 2025-09-23 12.160 400 +0 0.00% 4,864
2025-09-24 2025-09-22 12.200 400 +0 0.00% 4,880
2025-09-23 2025-09-19 12.330 400 +0 0.00% 4,932
2025-09-22 2025-09-18 12.480 400 +0 0.00% 4,992
2025-09-19 2025-09-17 12.450 400 +0 0.00% 4,980
2025-09-18 2025-09-16 12.360 400 +0 0.00% 4,944
2025-09-17 2025-09-15 12.230 400 +0 0.00% 4,892
2025-09-16 2025-09-12 12.200 400 +0 0.00% 4,880
2025-09-15 2025-09-11 12.290 400 +0 0.00% 4,916
2025-09-12 2025-09-10 12.130 400 +0 0.00% 4,852
2025-09-11 2025-09-09 12.140 400 +0 0.00% 4,856
2025-09-10 2025-09-08 12.190 400 +0 0.00% 4,876
2025-09-09 2025-09-05 12.070 400 +0 0.00% 4,828
2025-09-08 2025-09-04 11.910 400 +0 0.00% 4,764
2025-09-05 2025-09-03 12.000 400 +0 0.00% 4,800
2025-09-04 2025-09-02 12.150 400 +0 0.00% 4,860
2025-09-03 2025-09-01 12.280 400 +0 0.00% 4,912
2025-09-02 2025-08-29 12.350 400 +0 0.00% 4,940
2025-09-01 2025-08-28 12.320 400 +0 0.00% 4,928
2025-08-29 2025-08-27 12.420 400 +0 0.00% 4,968
2025-08-28 2025-08-26 12.720 400 +0 0.00% 5,088
2025-08-27 2025-08-25 12.790 400 +0 0.00% 5,116
2025-08-26 2025-08-22 12.590 400 +0 0.00% 5,036
2025-08-25 2025-08-21 12.600 400 +0 0.00% 5,040
2025-08-22 2025-08-20 12.610 400 +0 0.00% 5,044
2025-08-21 2025-08-19 12.660 400 +0 0.00% 5,064
2025-08-20 2025-08-18 12.670 400 +0 0.00% 5,068
2025-08-19 2025-08-15 12.720 400 +0 0.00% 5,088
2025-08-18 2025-08-14 12.620 400 +0 0.00% 5,048
2025-08-15 2025-08-13 12.650 400 +0 0.00% 5,060
2025-08-14 2025-08-12 12.580 400 +0 0.00% 5,032
2025-08-13 2025-08-11 12.570 400 +0 0.00% 5,028
2025-08-12 2025-08-08 12.500 400 +0 0.00% 5,000
2025-08-11 2025-08-07 12.580 400 +0 0.00% 5,032
2025-08-08 2025-08-06 12.540 400 +0 0.00% 5,016
2025-08-07 2025-08-05 12.530 400 +0 0.00% 5,012
2025-08-06 2025-08-04 12.390 400 +0 0.00% 4,956
2025-08-05 2025-08-01 12.500 400 +0 0.00% 5,000
2025-08-04 2025-07-31 12.540 400 +0 0.00% 5,016
2025-08-01 2025-07-30 12.840 400 +0 0.00% 5,136
2025-07-31 2025-07-29 12.840 400 +0 0.00% 5,136
2025-07-30 2025-07-28 12.720 400 +0 0.00% 5,088
2025-07-29 2025-07-25 12.700 400 +0 0.00% 5,080
2025-07-28 2025-07-24 12.760 400 +0 0.00% 5,104
2025-07-25 2025-07-23 12.660 400 +0 0.00% 5,064
2025-07-24 2025-07-22 12.660 400 +0 0.00% 5,064
2025-07-23 2025-07-21 12.500 400 +0 0.00% 5,000
2025-07-22 2025-07-18 12.500 400 +0 0.00% 5,000
2025-07-21 2025-07-17 12.580 400 +0 0.00% 5,032
2025-07-18 2025-07-16 12.200 400 +0 0.00% 4,880
2025-07-17 2025-07-15 12.585 400 +0 0.00% 5,034
2025-07-16 2025-07-14 12.688 400 +10 0.00% 5,075
2025-07-15 2025-07-11 12.647 390 +0 0.00% 4,932
2025-07-14 2025-07-10 12.585 390 +0 0.00% 4,908
2025-07-11 2025-07-09 12.154 390 +0 0.00% 4,740
2025-07-10 2025-07-08 12.154 390 +0 0.00% 4,740
2025-07-09 2025-07-07 12.195 390 +0 0.00% 4,756
2025-07-08 2025-07-04 12.175 390 +0 0.00% 4,748
2025-07-07 2025-07-03 12.134 390 +0 0.00% 4,732
2025-07-04 2025-07-02 12.154 390 +0 0.00% 4,740
2025-07-03 2025-06-30 12.011 390 +0 0.00% 4,684
2025-07-02 2025-06-27 12.052 390 +0 0.00% 4,700
2025-06-30 2025-06-26 12.093 390 +0 0.00% 4,716
2025-06-27 2025-06-25 12.236 390 +0 0.00% 4,772
2025-06-26 2025-06-24 12.072 390 +0 0.00% 4,708
2025-06-25 2025-06-23 11.887 390 +0 0.00% 4,636
2025-06-24 2025-06-20 11.764 390 +0 0.00% 4,588
2025-06-23 2025-06-19 11.682 390 +0 0.00% 4,556
2025-06-20 2025-06-18 11.928 390 +0 0.00% 4,652
2025-06-19 2025-06-17 12.195 390 +0 0.00% 4,756
2025-06-18 2025-06-16 12.154 390 +0 0.00% 4,740
2025-06-17 2025-06-13 12.401 390 +0 0.00% 4,836
2025-06-16 2025-06-12 12.524 390 +0 0.00% 4,884
2025-06-13 2025-06-11 12.277 390 +0 0.00% 4,788
2025-06-12 2025-06-10 12.236 390 +0 0.00% 4,772
2025-06-11 2025-06-09 12.175 390 +0 0.00% 4,748
2025-06-10 2025-06-06 11.969 390 +0 0.00% 4,668
2025-06-09 2025-06-05 12.093 390 +0 0.00% 4,716
2025-06-06 2025-06-04 12.154 390 +0 0.00% 4,740
2025-06-05 2025-06-03 12.134 390 +0 0.00% 4,732
2025-06-04 2025-06-02 11.805 390 +0 0.00% 4,604
2025-06-03 2025-05-30 11.703 390 +0 0.00% 4,564
2025-06-02 2025-05-29 11.764 390 +0 0.00% 4,588
2025-05-30 2025-05-28 11.641 390 +0 0.00% 4,540
2025-05-29 2025-05-27 11.518 390 +0 0.00% 4,492
2025-05-28 2025-05-26 11.600 390 +0 0.00% 4,524
2025-05-27 2025-05-23 11.703 390 +0 0.00% 4,564
2025-05-26 2025-05-22 11.579 390 +0 0.00% 4,516
2025-05-23 2025-05-21 11.620 390 +0 0.00% 4,532
2025-05-22 2025-05-20 11.538 390 +0 0.00% 4,500
2025-05-21 2025-05-19 11.682 390 +0 0.00% 4,556
2025-05-20 2025-05-16 11.415 390 +0 0.00% 4,452
2025-05-19 2025-05-15 11.292 390 +0 0.00% 4,404
2025-05-16 2025-05-14 11.312 390 +0 0.00% 4,412
2025-05-15 2025-05-13 11.312 390 +0 0.00% 4,412
2025-05-14 2025-05-12 11.518 390 +0 0.00% 4,492
2025-05-13 2025-05-09 11.087 390 +0 0.00% 4,324
2025-05-12 2025-05-08 11.210 390 +0 0.00% 4,372
2025-05-09 2025-05-07 11.271 390 +0 0.00% 4,396
2025-05-08 2025-05-06 11.025 390 +0 0.00% 4,300
2025-05-07 2025-05-02 10.922 390 +0 0.00% 4,260
2025-05-06 2025-04-30 10.902 390 +0 0.00% 4,252
2025-05-02 2025-04-29 10.881 390 +0 0.00% 4,244
2025-04-30 2025-04-28 10.943 390 +0 0.00% 4,268
2025-04-29 2025-04-25 11.066 390 +0 0.00% 4,316
2025-04-28 2025-04-24 11.066 390 +0 0.00% 4,316
2025-04-25 2025-04-23 11.128 390 +0 0.00% 4,340
2025-04-24 2025-04-22 11.148 390 +0 0.00% 4,348
2025-04-23 2025-04-17 11.107 390 +0 0.00% 4,332
2025-04-22 2025-04-16 11.087 390 +0 0.00% 4,324
2025-04-17 2025-04-15 11.210 390 +0 0.00% 4,372
2025-04-16 2025-04-14 11.169 390 +0 0.00% 4,356
2025-04-15 2025-04-11 11.087 390 +0 0.00% 4,324
2025-04-14 2025-04-10 10.922 390 +0 0.00% 4,260
2025-04-11 2025-04-09 10.820 390 +0 0.00% 4,220
2025-04-10 2025-04-08 10.717 390 +0 0.00% 4,180
2025-04-09 2025-04-07 10.389 390 +0 0.00% 4,052
2025-04-08 2025-04-03 11.559 390 +0 0.00% 4,508
2025-04-07 2025-04-02 11.600 390 +0 0.00% 4,524
2025-04-03 2025-04-01 11.620 390 +0 0.00% 4,532
2025-04-02 2025-03-31 11.497 390 +0 0.00% 4,484
2025-04-01 2025-03-28 11.559 390 +0 0.00% 4,508
2025-03-31 2025-03-27 11.969 390 +0 0.00% 4,668
2025-03-28 2025-03-26 11.744 390 +0 0.00% 4,580
2025-03-27 2025-03-25 11.785 390 +0 0.00% 4,596
2025-03-26 2025-03-24 11.887 390 +0 0.00% 4,636
2025-03-25 2025-03-21 12.011 390 +0 0.00% 4,684
2025-03-24 2025-03-20 12.277 390 +0 0.00% 4,788
2025-03-21 2025-03-19 12.401 390 +0 0.00% 4,836
2025-03-20 2025-03-18 12.401 390 +0 0.00% 4,836
2025-03-19 2025-03-17 12.298 390 +0 0.00% 4,796
2025-03-18 2025-03-14 12.277 390 +0 0.00% 4,788
2025-03-17 2025-03-13 12.052 390 +0 0.00% 4,700
2025-03-14 2025-03-12 12.154 390 +0 0.00% 4,740
2025-03-13 2025-03-11 12.216 390 +0 0.00% 4,764
2025-03-12 2025-03-10 12.154 390 +0 0.00% 4,740
2025-03-11 2025-03-07 12.236 390 +0 0.00% 4,772
2025-03-10 2025-03-06 12.339 390 +0 0.00% 4,812
2025-03-07 2025-03-05 12.175 390 +0 0.00% 4,748
2025-03-06 2025-03-04 12.011 390 +0 0.00% 4,684
2025-03-05 2025-03-03 12.134 390 +0 0.00% 4,732
2025-03-04 2025-02-28 12.093 390 +0 0.00% 4,716
2025-03-03 2025-02-27 12.668 390 +0 0.00% 4,940
2025-02-28 2025-02-26 12.626 390 +0 0.00% 4,924
2025-02-27 2025-02-25 12.442 390 +0 0.00% 4,852
2025-02-26 2025-02-24 12.688 390 +0 0.00% 4,948
2025-02-25 2025-02-21 12.565 390 +0 0.00% 4,900
2025-02-24 2025-02-20 12.585 390 +0 0.00% 4,908
2025-02-21 2025-02-19 12.503 390 +0 0.00% 4,876
2025-02-20 2025-02-18 12.668 390 +0 0.00% 4,940
2025-02-19 2025-02-17 12.565 390 +0 0.00% 4,900
2025-02-18 2025-02-14 12.503 390 +0 0.00% 4,876
2025-02-17 2025-02-13 12.257 390 +0 0.00% 4,780
2025-02-14 2025-02-12 12.421 390 +0 0.00% 4,844
2025-02-13 2025-02-11 12.421 390 +0 0.00% 4,844
2025-02-12 2025-02-10 12.626 390 +0 0.00% 4,924
2025-02-11 2025-02-07 12.565 390 +0 0.00% 4,900
2025-02-10 2025-02-06 12.709 390 +0 0.00% 4,956
2025-02-07 2025-02-05 12.606 390 +0 0.00% 4,916
2025-02-06 2025-02-04 12.544 390 +0 0.00% 4,892
2025-02-05 2025-02-03 12.544 390 +0 0.00% 4,892
2025-02-04 2025-01-28 12.688 390 +0 0.00% 4,948
2025-02-03 2025-01-24 12.668 390 +0 0.00% 4,940
2025-01-27 2025-01-23 12.750 390 +0 0.00% 4,972
2025-01-24 2025-01-22 12.647 390 +0 0.00% 4,932
2025-01-23 2025-01-21 12.647 390 +0 0.00% 4,932
2025-01-22 2025-01-20 12.503 390 +0 0.00% 4,876
2025-01-21 2025-01-17 12.565 390 +0 0.00% 4,900
2025-01-20 2025-01-16 12.585 390 +0 0.00% 4,908
2025-01-17 2025-01-15 12.544 390 +0 0.00% 4,892
2025-01-16 2025-01-14 12.647 390 +0 0.00% 4,932
2025-01-15 2025-01-13 12.462 390 +0 0.00% 4,860
2025-01-14 2025-01-10 12.544 390 +0 0.00% 4,892
2025-01-13 2025-01-09 12.647 390 +0 0.00% 4,932
2025-01-10 2025-01-08 12.729 390 +0 0.00% 4,964
2025-01-09 2025-01-07 12.873 390 +0 0.00% 5,020
2025-01-08 2025-01-06 12.914 390 +0 0.00% 5,036
2025-01-07 2025-01-03 12.873 390 +0 0.00% 5,020
2025-01-06 2025-01-02 12.893 390 +0 0.00% 5,028
2025-01-03 2024-12-31 12.955 390 +0 0.00% 5,052
2025-01-02 2024-12-27 13.160 390 +0 0.00% 5,132
2024-12-30 2024-12-24 13.201 390 +0 0.00% 5,149
2024-12-27 2024-12-20 13.283 390 +0 0.00% 5,181
2024-12-23 2024-12-19 13.427 390 +0 0.00% 5,237
2024-12-20 2024-12-18 13.489 390 +0 0.00% 5,261
2024-12-19 2024-12-17 13.324 390 +0 0.00% 5,197
2024-12-18 2024-12-16 13.509 390 +0 0.00% 5,269
2024-12-17 2024-12-13 13.612 390 +0 0.00% 5,309
2024-12-16 2024-12-12 13.797 390 +0 0.00% 5,381
2024-12-13 2024-12-11 13.632 390 +0 0.00% 5,317
2024-12-12 2024-12-10 13.550 390 +0 0.00% 5,285
2024-12-11 2024-12-09 13.591 390 +0 0.00% 5,301
2024-12-10 2024-12-06 13.550 390 +0 0.00% 5,285
2024-12-09 2024-12-05 13.263 390 +0 0.00% 5,173
2024-12-06 2024-12-04 13.550 390 +0 0.00% 5,285
2024-12-05 2024-12-03 13.591 390 +0 0.00% 5,301
2024-12-04 2024-12-02 13.366 390 +0 0.00% 5,213
2024-12-03 2024-11-29 13.345 390 +0 0.00% 5,205
2024-12-02 2024-11-28 13.099 390 +0 0.00% 5,108
2024-11-29 2024-11-27 13.201 390 +0 0.00% 5,149
2024-11-28 2024-11-26 13.099 390 +0 0.00% 5,108
2024-11-27 2024-11-25 13.078 390 +0 0.00% 5,100
2024-11-26 2024-11-22 12.996 390 +0 0.00% 5,068
2024-11-25 2024-11-21 13.181 390 +0 0.00% 5,141
2024-11-22 2024-11-20 13.468 390 +0 0.00% 5,253
2024-11-21 2024-11-19 13.119 390 +0 0.00% 5,116
2024-11-20 2024-11-18 13.058 390 +0 0.00% 5,092
2024-11-19 2024-11-15 13.058 390 +0 0.00% 5,092
2024-11-18 2024-11-14 13.058 390 +0 0.00% 5,092
2024-11-15 2024-11-13 13.283 390 +0 0.00% 5,181
2024-11-14 2024-11-12 13.653 390 +0 0.00% 5,325
2024-11-13 2024-11-11 13.181 390 +0 0.00% 5,141
2024-11-12 2024-11-08 12.914 390 +0 0.00% 5,036
2024-11-11 2024-11-07 13.119 390 +0 0.00% 5,116
2024-11-08 2024-11-06 12.729 390 +0 0.00% 4,964
2024-11-07 2024-11-05 12.852 390 +0 0.00% 5,012
2024-11-06 2024-11-04 12.503 390 +0 0.00% 4,876
2024-11-05 2024-11-01 12.585 390 +0 0.00% 4,908
2024-11-04 2024-10-31 12.318 390 +0 0.00% 4,804
2024-11-01 2024-10-30 12.401 390 +0 0.00% 4,836
2024-10-31 2024-10-29 12.770 390 +0 0.00% 4,980
2024-10-30 2024-10-28 12.914 390 +0 0.00% 5,036
2024-10-29 2024-10-25 12.893 390 +0 0.00% 5,028
2024-10-28 2024-10-24 12.750 390 +0 0.00% 4,972
2024-10-25 2024-10-23 12.873 390 +0 0.00% 5,020
2024-10-24 2024-10-22 12.852 390 +0 0.00% 5,012
2024-10-23 2024-10-21 12.770 390 +0 0.00% 4,980
2024-10-22 2024-10-18 12.832 390 +0 0.00% 5,004
2024-10-21 2024-10-17 12.483 390 +0 0.00% 4,868
2024-10-18 2024-10-16 12.668 390 +0 0.00% 4,940
2024-10-17 2024-10-15 12.462 390 +0 0.00% 4,860
2024-10-16 2024-10-14 12.832 390 +0 0.00% 5,004
2024-10-15 2024-10-10 13.140 390 +0 0.00% 5,124
2024-10-14 2024-10-09 12.668 390 +0 0.00% 4,940
2024-10-10 2024-10-08 13.345 390 +0 0.00% 5,205
2024-10-09 2024-10-07 14.987 390 +0 0.00% 5,845
2024-10-08 2024-10-04 14.474 390 +0 0.00% 5,645
2024-10-07 2024-10-03 13.550 390 +0 0.00% 5,285
2024-10-04 2024-10-02 13.899 390 +0 0.00% 5,421
2024-10-03 2024-09-30 13.017 390 +0 0.00% 5,076
2024-10-02 2024-09-27 12.442 390 +0 0.00% 4,852
2024-09-30 2024-09-26 11.661 390 +0 0.00% 4,548
2024-09-27 2024-09-25 11.189 390 +0 0.00% 4,364
2024-09-26 2024-09-24 11.271 390 +0 0.00% 4,396
2024-09-25 2024-09-23 10.799 390 +0 0.00% 4,212
2024-09-24 2024-09-20 10.758 390 +0 0.00% 4,196
2024-09-23 2024-09-19 10.655 390 +0 0.00% 4,156
2024-09-20 2024-09-17 10.430 390 +0 0.00% 4,068
2024-09-19 2024-09-16 10.582 390 +0 0.00% 4,127
2024-09-17 2024-09-13 10.644 390 +4 0.00% 4,151
2024-09-16 2024-09-12 10.623 386 +0 0.00% 4,101
2024-09-13 2024-09-11 10.561 386 +0 0.00% 4,077
2024-09-12 2024-09-10 10.623 386 +0 0.00% 4,101
2024-09-11 2024-09-09 10.665 386 +0 0.00% 4,117
2024-09-10 2024-09-05 10.892 386 +0 0.00% 4,204
2024-09-09 2024-09-04 10.747 386 +0 0.00% 4,148
2024-09-05 2024-09-03 10.789 386 +0 0.00% 4,164
2024-09-04 2024-09-02 10.913 386 +0 0.00% 4,212
2024-09-03 2024-08-30 11.182 386 +0 0.00% 4,316
2024-09-02 2024-08-29 11.306 386 +0 0.00% 4,364
2024-08-30 2024-08-28 11.286 386 +0 0.00% 4,356
2024-08-29 2024-08-27 11.679 386 +0 0.00% 4,508
2024-08-28 2024-08-26 11.555 386 +0 0.00% 4,460
2024-08-27 2024-08-23 11.700 386 +0 0.00% 4,516
2024-08-26 2024-08-22 11.803 386 +0 0.00% 4,556
2024-08-23 2024-08-21 11.907 386 +0 0.00% 4,596
2024-08-22 2024-08-20 12.073 386 +0 0.00% 4,660
2024-08-21 2024-08-19 12.197 386 +0 0.00% 4,708
2024-08-20 2024-08-16 12.363 386 +0 0.00% 4,772
2024-08-19 2024-08-15 12.218 386 +0 0.00% 4,716
2024-08-16 2024-08-14 12.093 386 +0 0.00% 4,668
2024-08-15 2024-08-13 12.176 386 +0 0.00% 4,700
2024-08-14 2024-08-12 12.176 386 +0 0.00% 4,700
2024-08-13 2024-08-09 12.011 386 +0 0.00% 4,636
2024-08-12 2024-08-08 12.093 386 +0 0.00% 4,668
2024-08-09 2024-08-07 12.031 386 +0 0.00% 4,644
2024-08-08 2024-08-06 12.031 386 +0 0.00% 4,644
2024-08-07 2024-08-05 11.700 386 +0 0.00% 4,516
2024-08-06 2024-08-02 11.969 386 +0 0.00% 4,620
2024-08-05 2024-08-01 12.155 386 +0 0.00% 4,692
2024-08-02 2024-07-31 12.135 386 +0 0.00% 4,684
2024-08-01 2024-07-30 11.886 386 +0 0.00% 4,588
2024-07-31 2024-07-29 12.073 386 +0 0.00% 4,660
2024-07-30 2024-07-26 12.114 386 +0 0.00% 4,676
2024-07-29 2024-07-25 11.948 386 +0 0.00% 4,612
2024-07-26 2024-07-24 12.031 386 +0 0.00% 4,644
2024-07-25 2024-07-23 12.176 386 +0 0.00% 4,700
2024-07-24 2024-07-22 12.363 386 +0 0.00% 4,772
2024-07-23 2024-07-19 12.176 386 +0 0.00% 4,700
2024-07-22 2024-07-18 12.280 386 +0 0.00% 4,740
2024-07-19 2024-07-17 12.774 386 +0 0.00% 4,931
2024-07-18 2024-07-16 12.538 386 +14 0.00% 4,840
2024-07-17 2024-07-15 12.688 372 +0 0.00% 4,720
2024-07-16 2024-07-12 12.796 372 +0 0.00% 4,760
2024-07-15 2024-07-11 12.602 372 +0 0.00% 4,688
2024-07-12 2024-07-10 12.194 372 +0 0.00% 4,536
2024-07-11 2024-07-09 12.366 372 +0 0.00% 4,600
2024-07-10 2024-07-08 12.387 372 +0 0.00% 4,608
2024-07-09 2024-07-05 12.645 372 +0 0.00% 4,704
2024-07-08 2024-07-04 12.559 372 +0 0.00% 4,672
2024-07-05 2024-07-03 12.581 372 +0 0.00% 4,680
2024-07-04 2024-07-02 12.581 372 +0 0.00% 4,680
2024-07-03 2024-06-28 12.624 372 +0 0.00% 4,696
2024-07-02 2024-06-27 12.516 372 +0 0.00% 4,656
2024-06-28 2024-06-26 12.774 372 +0 0.00% 4,752
2024-06-27 2024-06-25 12.688 372 +0 0.00% 4,720
2024-06-26 2024-06-24 12.667 372 +0 0.00% 4,712
2024-06-25 2024-06-21 12.688 372 +0 0.00% 4,720
2024-06-24 2024-06-20 12.968 372 +0 0.00% 4,824
2024-06-21 2024-06-19 13.269 372 +0 0.00% 4,936
2024-06-20 2024-06-18 13.075 372 +0 0.00% 4,864
2024-06-19 2024-06-17 12.688 372 +0 0.00% 4,720
2024-06-18 2024-06-14 12.688 372 +0 0.00% 4,720
2024-06-17 2024-06-13 12.409 372 +0 0.00% 4,616
2024-06-14 2024-06-12 12.516 372 +0 0.00% 4,656
2024-06-13 2024-06-11 12.645 372 +0 0.00% 4,704
2024-06-12 2024-06-07 13.290 372 +0 0.00% 4,944
2024-06-11 2024-06-06 12.989 372 +0 0.00% 4,832
2024-06-07 2024-06-05 12.839 372 +0 0.00% 4,776
2024-06-06 2024-06-04 12.839 372 +0 0.00% 4,776
2024-06-05 2024-06-03 12.602 372 +0 0.00% 4,688
2024-06-04 2024-05-31 12.473 372 +0 0.00% 4,640
2024-06-03 2024-05-30 12.559 372 +0 0.00% 4,672
2024-05-31 2024-05-29 12.645 372 +0 0.00% 4,704
2024-05-30 2024-05-28 12.796 372 +0 0.00% 4,760
2024-05-29 2024-05-27 13.032 372 +0 0.00% 4,848
2024-05-28 2024-05-24 12.688 372 +0 0.00% 4,720
2024-05-27 2024-05-23 12.753 372 +0 0.00% 4,744
2024-05-24 2024-05-22 12.925 372 +0 0.00% 4,808
2024-05-23 2024-05-21 13.032 372 +0 0.00% 4,848
2024-05-22 2024-05-20 13.505 372 +0 0.00% 5,024
2024-05-21 2024-05-17 13.462 372 +0 0.00% 5,008
2024-05-20 2024-05-16 13.333 372 +0 0.00% 4,960
2024-05-17 2024-05-14 13.398 372 +0 0.00% 4,984
2024-05-16 2024-05-13 13.118 372 +0 0.00% 4,880
2024-05-14 2024-05-10 12.796 372 +0 0.00% 4,760
2024-05-13 2024-05-09 12.280 372 +0 0.00% 4,568
2024-05-10 2024-05-08 12.065 372 +0 0.00% 4,488
2024-05-09 2024-05-07 12.215 372 +0 0.00% 4,544
2024-05-08 2024-05-06 12.215 372 +0 0.00% 4,544
2024-05-07 2024-05-03 11.914 372 +0 0.00% 4,432
2024-05-06 2024-05-02 12.043 372 +0 0.00% 4,480
2024-05-03 2024-04-30 11.979 372 +0 0.00% 4,456
2024-05-02 2024-04-29 12.301 372 +0 0.00% 4,576
2024-04-30 2024-04-26 12.172 372 +0 0.00% 4,528
2024-04-29 2024-04-25 12.065 372 +0 0.00% 4,488
2024-04-26 2024-04-24 12.065 372 +0 0.00% 4,488
2024-04-25 2024-04-23 12.000 372 +0 0.00% 4,464
2024-04-24 2024-04-22 12.043 372 +0 0.00% 4,480
2024-04-23 2024-04-19 11.785 372 +0 0.00% 4,384
2024-04-22 2024-04-18 11.591 372 +0 0.00% 4,312
2024-04-19 2024-04-17 11.505 372 +0 0.00% 4,280
2024-04-18 2024-04-16 11.355 372 +0 0.00% 4,224
2024-04-17 2024-04-15 11.678 372 +0 0.00% 4,344
2024-04-16 2024-04-12 11.484 372 +0 0.00% 4,272
2024-04-15 2024-04-11 11.850 372 +0 0.00% 4,408
2024-04-12 2024-04-10 11.893 372 +0 0.00% 4,424
2024-04-11 2024-04-09 11.936 372 +0 0.00% 4,440
2024-04-10 2024-04-08 11.527 372 +0 0.00% 4,288
2024-04-09 2024-04-05 10.946 372 +0 0.00% 4,072
2024-04-08 2024-04-03 12.000 372 +0 0.00% 4,464
2024-04-05 2024-04-02 12.344 372 +0 0.00% 4,592
2024-04-03 2024-03-28 12.151 372 +0 0.00% 4,520
2024-04-02 2024-03-27 12.409 372 +0 0.00% 4,616
2024-03-28 2024-03-26 12.301 372 +0 0.00% 4,576
2024-03-27 2024-03-25 12.495 372 +0 0.00% 4,648
2024-03-26 2024-03-22 12.602 372 +0 0.00% 4,688
2024-03-25 2024-03-21 12.968 372 +0 0.00% 4,824
2024-03-22 2024-03-20 12.860 372 +0 0.00% 4,784
2024-03-21 2024-03-19 12.495 372 +0 0.00% 4,648
2024-03-20 2024-03-18 12.796 372 +0 0.00% 4,760
2024-03-19 2024-03-15 12.495 372 +0 0.00% 4,648
2024-03-18 2024-03-14 12.559 372 +0 0.00% 4,672
2024-03-15 2024-03-13 12.989 372 +0 0.00% 4,832
2024-03-14 2024-03-12 13.312 372 +0 0.00% 4,952
2024-03-13 2024-03-11 13.247 372 +0 0.00% 4,928
2024-03-12 2024-03-08 13.204 372 +0 0.00% 4,912
2024-03-11 2024-03-07 13.204 372 +0 0.00% 4,912
2024-03-08 2024-03-06 13.333 372 +0 0.00% 4,960
2024-03-07 2024-03-05 13.333 372 +0 0.00% 4,960
2024-03-06 2024-03-04 13.635 372 +0 0.00% 5,072
2024-03-05 2024-03-01 13.527 372 +0 0.00% 5,032
2024-03-04 2024-02-29 13.548 372 +0 0.00% 5,040
2024-03-01 2024-02-28 13.290 372 +0 0.00% 4,944
2024-02-29 2024-02-27 13.398 372 +0 0.00% 4,984
2024-02-28 2024-02-26 13.333 372 +0 0.00% 4,960
2024-02-27 2024-02-23 13.699 372 +0 0.00% 5,096
2024-02-26 2024-02-22 13.635 372 +0 0.00% 5,072
2024-02-23 2024-02-21 13.161 372 +0 0.00% 4,896
2024-02-22 2024-02-20 13.226 372 +0 0.00% 4,920
2024-02-21 2024-02-19 12.946 372 +0 0.00% 4,816
2024-02-20 2024-02-16 12.903 372 +0 0.00% 4,800
2024-02-19 2024-02-15 12.301 372 +0 0.00% 4,576
2024-02-16 2024-02-14 12.624 372 +0 0.00% 4,696
2024-02-15 2024-02-09 12.645 372 +0 0.00% 4,704
2024-02-14 2024-02-07 12.989 372 +0 0.00% 4,832
2024-02-08 2024-02-06 12.925 372 +0 0.00% 4,808
2024-02-07 2024-02-05 12.516 372 +0 0.00% 4,656
2024-02-06 2024-02-02 12.086 372 +0 0.00% 4,496
2024-02-05 2024-02-01 12.151 372 +0 0.00% 4,520
2024-02-02 2024-01-31 11.871 372 +0 0.00% 4,416
2024-02-01 2024-01-30 11.936 372 +0 0.00% 4,440
2024-01-31 2024-01-29 12.323 372 +0 0.00% 4,584
2024-01-30 2024-01-26 12.280 372 +0 0.00% 4,568
2024-01-29 2024-01-25 12.538 372 +0 0.00% 4,664
2024-01-26 2024-01-24 11.764 372 +0 0.00% 4,376
2024-01-25 2024-01-23 11.462 372 +0 0.00% 4,264
2024-01-24 2024-01-22 11.269 372 +0 0.00% 4,192
2024-01-23 2024-01-19 11.613 372 +0 0.00% 4,320
2024-01-22 2024-01-18 11.656 372 +0 0.00% 4,336
2024-01-19 2024-01-17 11.591 372 +0 0.00% 4,312
2024-01-18 2024-01-16 12.258 372 +0 0.00% 4,560
2024-01-17 2024-01-15 12.387 372 +0 0.00% 4,608
2024-01-16 2024-01-12 12.323 372 +0 0.00% 4,584
2024-01-15 2024-01-11 12.086 372 +0 0.00% 4,496
2024-01-12 2024-01-10 12.108 372 +0 0.00% 4,504
2024-01-11 2024-01-09 12.129 372 +0 0.00% 4,512
2024-01-10 2024-01-08 12.108 372 +0 0.00% 4,504
2024-01-09 2024-01-05 12.452 372 +0 0.00% 4,632
2024-01-08 2024-01-04 12.645 372 +0 0.00% 4,704
2024-01-05 2024-01-03 12.624 372 +0 0.00% 4,696
2024-01-04 2024-01-02 12.452 372 +0 0.00% 4,632
2024-01-03 2023-12-29 12.280 372 +0 0.00% 4,568
2024-01-02 2023-12-28 12.301 372 +0 0.00% 4,576
2023-12-29 2023-12-27 11.807 372 +0 0.00% 4,392
2023-12-28 2023-12-22 11.591 372 +0 0.00% 4,312
2023-12-27 2023-12-21 11.678 372 +0 0.00% 4,344
2023-12-22 2023-12-20 11.548 372 +0 0.00% 4,296
2023-12-21 2023-12-19 11.355 372 +0 0.00% 4,224
2023-12-20 2023-12-18 11.484 372 +0 0.00% 4,272
2023-12-19 2023-12-15 11.634 372 +0 0.00% 4,328
2023-12-18 2023-12-14 11.721 372 +0 0.00% 4,360
2023-12-15 2023-12-13 11.570 372 +0 0.00% 4,304
2023-12-14 2023-12-12 11.678 372 +0 0.00% 4,344
2023-12-13 2023-12-11 11.548 372 +0 0.00% 4,296
2023-12-12 2023-12-08 11.656 372 +0 0.00% 4,336
2023-12-11 2023-12-07 11.936 372 +0 0.00% 4,440
2023-12-08 2023-12-06 11.957 372 +0 0.00% 4,448
2023-12-07 2023-12-05 11.893 372 +0 0.00% 4,424
2023-12-06 2023-12-04 11.893 372 +0 0.00% 4,424
2023-12-05 2023-12-01 12.108 372 +0 0.00% 4,504
2023-12-04 2023-11-30 12.172 372 +0 0.00% 4,528
2023-12-01 2023-11-29 12.065 372 +0 0.00% 4,488
2023-11-30 2023-11-28 12.430 372 +0 0.00% 4,624
2023-11-29 2023-11-27 12.280 372 +0 0.00% 4,568
2023-11-28 2023-11-24 12.581 372 +0 0.00% 4,680
2023-11-27 2023-11-23 12.688 372 +0 0.00% 4,720
2023-11-24 2023-11-22 12.581 372 +0 0.00% 4,680
2023-11-23 2023-11-21 12.602 372 +0 0.00% 4,688
2023-11-22 2023-11-20 12.559 372 +0 0.00% 4,672
2023-11-21 2023-11-17 12.516 372 +0 0.00% 4,656
2023-11-20 2023-11-16 12.731 372 +0 0.00% 4,736
2023-11-17 2023-11-15 12.731 372 +0 0.00% 4,736
2023-11-16 2023-11-14 12.495 372 +0 0.00% 4,648
2023-11-15 2023-11-13 12.387 372 +0 0.00% 4,608
2023-11-14 2023-11-10 12.344 372 +0 0.00% 4,592
2023-11-13 2023-11-09 12.344 372 +0 0.00% 4,592
2023-11-10 2023-11-08 12.344 372 +0 0.00% 4,592
2023-11-09 2023-11-07 12.215 372 +0 0.00% 4,544
2023-11-08 2023-11-06 12.602 372 +0 0.00% 4,688
2023-11-07 2023-11-03 12.301 372 +0 0.00% 4,576
2023-11-06 2023-11-02 12.108 372 +0 0.00% 4,504
2023-11-03 2023-11-01 12.194 372 +0 0.00% 4,536
2023-11-02 2023-10-31 12.237 372 +0 0.00% 4,552
2023-11-01 2023-10-30 12.495 372 +0 0.00% 4,648
2023-10-31 2023-10-27 12.344 372 +0 0.00% 4,592
2023-10-30 2023-10-26 11.914 372 +0 0.00% 4,432
2023-10-27 2023-10-25 11.957 372 +0 0.00% 4,448
2023-10-26 2023-10-24 11.979 372 +0 0.00% 4,456
2023-10-25 2023-10-20 12.086 372 +0 0.00% 4,496
2023-10-24 2023-10-19 12.258 372 +0 0.00% 4,560
2023-10-20 2023-10-18 12.409 372 +0 0.00% 4,616
2023-10-19 2023-10-17 12.581 372 +0 0.00% 4,680
2023-10-18 2023-10-16 12.430 372 +0 0.00% 4,624
2023-10-17 2023-10-13 12.667 372 +0 0.00% 4,712
2023-10-16 2023-10-12 12.903 372 +0 0.00% 4,800
2023-10-13 2023-10-11 12.753 372 +0 0.00% 4,744
2023-10-12 2023-10-10 12.538 372 +0 0.00% 4,664
2023-10-11 2023-10-09 12.516 372 +0 0.00% 4,656
2023-10-10 2023-10-06 12.774 372 +0 0.00% 4,752
2023-10-09 2023-10-05 12.409 372 +0 0.00% 4,616
2023-10-06 2023-10-04 12.495 372 +0 0.00% 4,648
2023-10-05 2023-10-03 12.710 372 +0 0.00% 4,728
2023-10-04 2023-09-29 13.140 372 +0 0.00% 4,888
2023-10-03 2023-09-28 13.097 372 +0 0.00% 4,872
2023-09-29 2023-09-27 13.183 372 +0 0.00% 4,904
2023-09-28 2023-09-26 13.161 372 +0 0.00% 4,896
2023-09-27 2023-09-25 13.419 372 +0 0.00% 4,992
2023-09-26 2023-09-22 13.591 372 +0 0.00% 5,056
2023-09-25 2023-09-21 13.398 372 +0 0.00% 4,984
2023-09-22 2023-09-20 13.376 372 +0 0.00% 4,976
2023-09-21 2023-09-19 13.527 372 +0 0.00% 5,032
2023-09-20 2023-09-18 13.419 372 +0 0.00% 4,992
2023-09-19 2023-09-15 13.484 372 +0 0.00% 5,016
2023-09-18 2023-09-14 13.355 372 +0 0.00% 4,968
2023-09-15 2023-09-13 13.355 372 +0 0.00% 4,968
2023-09-14 2023-09-12 13.527 372 +0 0.00% 5,032
2023-09-13 2023-09-11 13.398 372 +0 0.00% 4,984
2023-09-12 2023-09-07 13.204 372 +0 0.00% 4,912
2023-09-11 2023-09-06 13.312 372 +0 0.00% 4,952
2023-09-07 2023-09-05 13.441 372 +0 0.00% 5,000
2023-09-06 2023-09-04 13.570 372 +0 0.00% 5,048
2023-09-05 2023-08-31 13.871 372 +0 0.00% 5,160
2023-09-04 2023-08-30 13.742 372 +0 0.00% 5,112
2023-08-31 2023-08-29 14.473 372 +0 0.00% 5,384
2023-08-30 2023-08-28 14.323 372 +0 0.00% 5,328
2023-08-29 2023-08-25 14.129 372 +0 0.00% 5,256
2023-08-28 2023-08-24 13.936 372 +0 0.00% 5,184
2023-08-25 2023-08-23 13.936 372 +0 0.00% 5,184
2023-08-24 2023-08-22 13.957 372 +0 0.00% 5,192
2023-08-23 2023-08-21 13.764 372 +0 0.00% 5,120
2023-08-22 2023-08-18 13.936 372 +0 0.00% 5,184
2023-08-21 2023-08-17 14.258 372 +0 0.00% 5,304
2023-08-18 2023-08-16 14.344 372 +0 0.00% 5,336
2023-08-17 2023-08-15 14.366 372 +0 0.00% 5,344
2023-08-16 2023-08-14 14.323 372 +0 0.00% 5,328
2023-08-15 2023-08-11 14.280 372 +0 0.00% 5,312
2023-08-14 2023-08-10 14.323 372 +0 0.00% 5,328
2023-08-11 2023-08-09 14.452 372 +0 0.00% 5,376
2023-08-10 2023-08-08 14.452 372 +0 0.00% 5,376
2023-08-09 2023-08-07 14.409 372 +0 0.00% 5,360
2023-08-08 2023-08-04 15.011 372 +0 0.00% 5,584
2023-08-07 2023-08-03 14.817 372 +0 0.00% 5,512
2023-08-04 2023-08-02 14.710 372 +0 0.00% 5,472
2023-08-03 2023-08-01 14.925 372 +0 0.00% 5,552
2023-08-02 2023-07-31 15.183 372 +0 0.00% 5,648
2023-08-01 2023-07-28 15.419 372 +0 0.00% 5,736
2023-07-31 2023-07-27 15.376 372 +0 0.00% 5,720
2023-07-28 2023-07-26 15.462 372 +0 0.00% 5,752
2023-07-27 2023-07-25 15.505 372 +0 0.00% 5,768
2023-07-26 2023-07-24 15.140 372 +0 0.00% 5,632
2023-07-25 2023-07-21 15.312 372 +0 0.00% 5,696
2023-07-24 2023-07-20 15.269 372 +0 0.00% 5,680
2023-07-21 2023-07-19 15.247 372 +0 0.00% 5,672
2023-07-20 2023-07-18 15.333 372 +0 0.00% 5,704
2023-07-19 2023-07-14 16.661 372 +0 0.00% 6,198
2023-07-18 2023-07-13 16.729 372 +17 0.00% 6,223
2023-07-14 2023-07-12 16.729 355 +0 0.00% 5,939
2023-07-13 2023-07-11 16.774 355 +0 0.00% 5,955
2023-07-12 2023-07-10 16.954 355 +0 0.00% 6,019
2023-07-11 2023-07-07 16.751 355 +0 0.00% 5,947
2023-07-10 2023-07-06 16.729 355 +0 0.00% 5,939
2023-07-07 2023-07-05 17.134 355 +0 0.00% 6,083
2023-07-06 2023-07-04 17.292 355 +0 0.00% 6,139
2023-07-05 2023-07-03 17.337 355 +0 0.00% 6,155
2023-07-04 2023-06-30 17.472 355 +0 0.00% 6,203
2023-07-03 2023-06-29 17.044 355 +0 0.00% 6,051
2023-06-30 2023-06-28 16.977 355 +0 0.00% 6,027
2023-06-29 2023-06-27 16.977 355 +0 0.00% 6,027
2023-06-28 2023-06-26 16.954 355 +0 0.00% 6,019
2023-06-27 2023-06-23 16.144 355 +0 0.00% 5,731
2023-06-26 2023-06-21 16.751 355 +0 0.00% 5,947
2023-06-23 2023-06-20 17.022 355 +0 0.00% 6,043
2023-06-21 2023-06-19 17.202 355 +0 0.00% 6,107
2023-06-20 2023-06-16 17.247 355 +0 0.00% 6,123
2023-06-19 2023-06-15 17.067 355 +0 0.00% 6,059
2023-06-16 2023-06-14 17.157 355 +0 0.00% 6,091
2023-06-15 2023-06-13 17.157 355 +0 0.00% 6,091
2023-06-14 2023-06-12 17.359 355 +0 0.00% 6,163
2023-06-13 2023-06-09 17.787 355 +0 0.00% 6,314
2023-06-12 2023-06-08 17.675 355 +0 0.00% 6,274
2023-06-09 2023-06-07 17.697 355 +0 0.00% 6,282
2023-06-08 2023-06-06 17.765 355 +0 0.00% 6,306
2023-06-07 2023-06-05 18.125 355 +0 0.00% 6,434
2023-06-06 2023-06-02 17.337 355 +0 0.00% 6,155
2023-06-05 2023-06-01 17.269 355 +0 0.00% 6,131
2023-06-02 2023-05-31 17.562 355 +0 0.00% 6,235
2023-06-01 2023-05-30 17.269 355 +0 0.00% 6,131
2023-05-31 2023-05-29 17.404 355 +0 0.00% 6,179
2023-05-30 2023-05-25 17.337 355 +0 0.00% 6,155
2023-05-29 2023-05-24 17.337 355 +0 0.00% 6,155
2023-05-25 2023-05-23 17.787 355 +0 0.00% 6,314
2023-05-24 2023-05-22 17.765 355 +0 0.00% 6,306
2023-05-23 2023-05-19 17.810 355 +0 0.00% 6,322
2023-05-22 2023-05-18 17.720 355 +0 0.00% 6,290
2023-05-19 2023-05-17 17.607 355 +0 0.00% 6,250
2023-05-18 2023-05-16 17.810 355 +0 0.00% 6,322
2023-05-17 2023-05-15 17.472 355 +0 0.00% 6,203
2023-05-16 2023-05-12 17.404 355 +0 0.00% 6,179
2023-05-15 2023-05-11 17.607 355 +0 0.00% 6,250
2023-05-12 2023-05-10 17.967 355 +0 0.00% 6,378
2023-05-11 2023-05-09 17.945 355 +0 0.00% 6,370
2023-05-10 2023-05-08 18.170 355 +0 0.00% 6,450
2023-05-09 2023-05-05 18.260 355 +0 0.00% 6,482
2023-05-08 2023-05-04 18.418 355 +0 0.00% 6,538
2023-05-05 2023-05-03 18.125 355 +0 0.00% 6,434
2023-05-04 2023-05-02 18.373 355 +0 0.00% 6,522
2023-05-03 2023-04-28 17.922 355 +0 0.00% 6,362
2023-05-02 2023-04-27 18.282 355 +0 0.00% 6,490
2023-04-28 2023-04-26 17.697 355 +0 0.00% 6,282
2023-04-27 2023-04-25 17.359 355 +0 0.00% 6,163
2023-04-26 2023-04-24 17.585 355 +0 0.00% 6,242
2023-04-25 2023-04-21 17.675 355 +0 0.00% 6,274
2023-04-24 2023-04-20 17.472 355 +0 0.00% 6,203
2023-04-21 2023-04-19 17.607 355 +0 0.00% 6,250
2023-04-20 2023-04-18 17.404 355 +0 0.00% 6,179
2023-04-19 2023-04-17 17.517 355 +0 0.00% 6,219
2023-04-18 2023-04-14 17.404 355 +0 0.00% 6,179
2023-04-17 2023-04-13 17.472 355 +0 0.00% 6,203
2023-04-14 2023-04-12 17.179 355 +0 0.00% 6,099
2023-04-13 2023-04-11 17.112 355 +0 0.00% 6,075
2023-04-12 2023-04-06 16.932 355 +0 0.00% 6,011
2023-04-11 2023-04-04 16.954 355 +0 0.00% 6,019
2023-04-06 2023-04-03 16.774 355 +0 0.00% 5,955
2023-04-04 2023-03-31 16.481 355 +0 0.00% 5,851
2023-04-03 2023-03-30 16.616 355 +0 0.00% 5,899
2023-03-31 2023-03-29 16.819 355 +0 0.00% 5,971
2023-03-30 2023-03-28 16.887 355 +0 0.00% 5,995
2023-03-29 2023-03-27 16.661 355 +0 0.00% 5,915
2023-03-28 2023-03-24 16.594 355 +0 0.00% 5,891
2023-03-27 2023-03-23 16.954 355 +0 0.00% 6,019
2023-03-24 2023-03-22 17.022 355 +0 0.00% 6,043
2023-03-23 2023-03-21 16.864 355 +0 0.00% 5,987
2023-03-22 2023-03-20 16.887 355 +0 0.00% 5,995
2023-03-21 2023-03-17 17.179 355 +0 0.00% 6,099
2023-03-20 2023-03-16 17.202 355 +0 0.00% 6,107
2023-03-17 2023-03-15 16.774 355 +0 0.00% 5,955
2023-03-16 2023-03-14 16.301 355 +0 0.00% 5,787
2023-03-15 2023-03-13 16.571 355 +0 0.00% 5,883
2023-03-14 2023-03-10 15.986 355 +0 0.00% 5,675
2023-03-13 2023-03-09 15.986 355 +0 0.00% 5,675
2023-03-10 2023-03-08 16.324 355 +0 0.00% 5,795
2023-03-09 2023-03-07 16.436 355 +0 0.00% 5,835
2023-03-08 2023-03-06 16.369 355 +0 0.00% 5,811
2023-03-07 2023-03-03 16.098 355 +0 0.00% 5,715
2023-03-06 2023-03-02 16.121 355 +0 0.00% 5,723
2023-03-03 2023-03-01 16.121 355 +0 0.00% 5,723
2023-03-02 2023-02-28 15.581 355 +0 0.00% 5,531
2023-03-01 2023-02-27 15.446 355 +0 0.00% 5,483
2023-02-28 2023-02-24 15.626 355 +0 0.00% 5,547
2023-02-27 2023-02-23 15.806 355 +0 0.00% 5,611
2023-02-24 2023-02-22 15.761 355 +0 0.00% 5,595
2023-02-23 2023-02-21 15.738 355 +0 0.00% 5,587
2023-02-22 2023-02-20 15.513 355 +0 0.00% 5,507
2023-02-21 2023-02-17 15.401 355 +0 0.00% 5,467
2023-02-20 2023-02-16 15.423 355 +0 0.00% 5,475
2023-02-17 2023-02-15 15.355 355 +0 0.00% 5,451
2023-02-16 2023-02-14 15.355 355 +0 0.00% 5,451
2023-02-15 2023-02-13 15.378 355 +0 0.00% 5,459
2023-02-14 2023-02-10 15.288 355 +0 0.00% 5,427
2023-02-13 2023-02-09 15.446 355 +0 0.00% 5,483
2023-02-10 2023-02-08 15.491 355 +0 0.00% 5,499
2023-02-09 2023-02-07 15.491 355 +0 0.00% 5,499
2023-02-08 2023-02-06 15.671 355 +0 0.00% 5,563
2023-02-07 2023-02-03 16.098 355 +0 0.00% 5,715
2023-02-06 2023-02-02 16.121 355 +0 0.00% 5,723
2023-02-03 2023-02-01 16.279 355 +0 0.00% 5,779
2023-02-02 2023-01-31 15.536 355 +0 0.00% 5,515
2023-02-01 2023-01-30 15.716 355 +0 0.00% 5,579
2023-01-31 2023-01-27 16.144 355 +0 0.00% 5,731
2023-01-30 2023-01-26 16.008 355 +0 0.00% 5,683
2023-01-27 2023-01-20 15.941 355 +0 0.00% 5,659
2023-01-26 2023-01-19 15.761 355 +0 0.00% 5,595
2023-01-20 2023-01-18 15.626 355 +0 0.00% 5,547
2023-01-19 2023-01-17 15.671 355 +0 0.00% 5,563
2023-01-18 2023-01-16 15.783 355 +0 0.00% 5,603
2023-01-17 2023-01-13 15.693 355 +0 0.00% 5,571
2023-01-16 2023-01-12 15.153 355 +0 0.00% 5,379
2023-01-13 2023-01-11 15.558 355 +0 0.00% 5,523
2023-01-12 2023-01-10 15.581 355 +0 0.00% 5,531
2023-01-11 2023-01-09 15.378 355 +0 0.00% 5,459
2023-01-10 2023-01-06 15.220 355 +0 0.00% 5,403
2023-01-09 2023-01-05 15.333 355 +0 0.00% 5,443
2023-01-06 2023-01-04 15.401 355 +0 0.00% 5,467
2023-01-05 2023-01-03 15.198 355 +0 0.00% 5,395
2023-01-04 2022-12-30 14.612 355 +0 0.00% 5,187
2023-01-03 2022-12-29 14.860 355 +0 0.00% 5,275
2022-12-30 2022-12-28 14.567 355 +0 0.00% 5,171
2022-12-29 2022-12-23 14.703 355 +0 0.00% 5,219
2022-12-28 2022-12-22 14.432 355 +0 0.00% 5,123
2022-12-23 2022-12-21 14.522 355 +0 0.00% 5,155
2022-12-22 2022-12-20 14.590 355 +0 0.00% 5,179
2022-12-21 2022-12-19 14.860 355 +0 0.00% 5,275
2022-12-20 2022-12-16 15.671 355 +0 0.00% 5,563
2022-12-19 2022-12-15 15.446 355 +0 0.00% 5,483
2022-12-16 2022-12-14 15.446 355 +0 0.00% 5,483
2022-12-15 2022-12-13 15.828 355 +0 0.00% 5,619
2022-12-14 2022-12-12 16.031 355 +0 0.00% 5,691
2022-12-13 2022-12-09 15.265 355 +0 0.00% 5,419
2022-12-12 2022-12-08 15.355 355 +0 0.00% 5,451
2022-12-09 2022-12-07 15.108 355 +0 0.00% 5,363
2022-12-08 2022-12-06 14.793 355 +0 0.00% 5,251
2022-12-07 2022-12-05 14.950 355 +0 0.00% 5,307
2022-12-06 2022-12-02 14.387 355 +0 0.00% 5,107
2022-12-05 2022-12-01 14.432 355 +0 0.00% 5,123
2022-12-02 2022-11-30 14.567 355 +0 0.00% 5,171
2022-12-01 2022-11-29 14.522 355 +0 0.00% 5,155
2022-11-30 2022-11-28 13.802 355 +0 0.00% 4,900
2022-11-29 2022-11-25 13.937 355 +0 0.00% 4,948
2022-11-28 2022-11-24 14.342 355 +0 0.00% 5,092
2022-11-25 2022-11-23 14.005 355 +0 0.00% 4,972
2022-11-24 2022-11-22 14.185 355 +0 0.00% 5,036
2022-11-23 2022-11-21 14.545 355 +0 0.00% 5,163
2022-11-22 2022-11-18 14.703 355 +0 0.00% 5,219
2022-11-21 2022-11-17 14.500 355 +0 0.00% 5,147
2022-11-18 2022-11-16 14.185 355 +0 0.00% 5,036
2022-11-17 2022-11-15 14.365 355 +0 0.00% 5,100
2022-11-16 2022-11-14 14.455 355 +0 0.00% 5,131
2022-11-15 2022-11-11 13.802 355 +0 0.00% 4,900
2022-11-14 2022-11-10 13.509 355 +0 0.00% 4,796
2022-11-11 2022-11-09 13.577 355 +0 0.00% 4,820
2022-11-10 2022-11-08 13.577 355 +0 0.00% 4,820
2022-11-09 2022-11-07 13.577 355 +0 0.00% 4,820
2022-11-08 2022-11-04 13.464 355 +0 0.00% 4,780
2022-11-07 2022-11-03 13.081 355 +0 0.00% 4,644
2022-11-04 2022-11-02 13.374 355 +0 0.00% 4,748
2022-11-03 2022-11-01 12.699 355 +0 0.00% 4,508
2022-11-02 2022-10-31 11.978 355 +0 0.00% 4,252
2022-11-01 2022-10-28 12.203 355 +0 0.00% 4,332
2022-10-31 2022-10-27 12.338 355 +0 0.00% 4,380
2022-10-28 2022-10-26 12.181 355 +0 0.00% 4,324
2022-10-27 2022-10-25 11.685 355 +0 0.00% 4,148
2022-10-26 2022-10-24 11.798 355 +0 0.00% 4,188
2022-10-25 2022-10-21 12.586 355 +0 0.00% 4,468
2022-10-24 2022-10-20 12.474 355 +0 0.00% 4,428
2022-10-21 2022-10-19 12.474 355 +0 0.00% 4,428
2022-10-20 2022-10-18 12.699 355 +0 0.00% 4,508
2022-10-19 2022-10-17 12.474 355 +0 0.00% 4,428
2022-10-18 2022-10-14 12.248 355 +0 0.00% 4,348
2022-10-17 2022-10-13 11.956 355 +0 0.00% 4,244
2022-10-14 2022-10-12 11.753 355 +0 0.00% 4,172
2022-10-13 2022-10-11 11.866 355 +0 0.00% 4,212
2022-10-12 2022-10-10 11.956 355 +0 0.00% 4,244
2022-10-11 2022-10-07 11.753 355 +0 0.00% 4,172
2022-10-10 2022-10-06 12.113 355 +0 0.00% 4,300
2022-10-07 2022-10-05 12.541 355 +0 0.00% 4,452
2022-10-06 2022-10-03 12.068 355 +0 0.00% 4,284
2022-10-05 2022-09-30 12.203 355 +0 0.00% 4,332
2022-10-03 2022-09-29 12.046 355 +0 0.00% 4,276
2022-09-30 2022-09-28 12.271 355 +0 0.00% 4,356
2022-09-29 2022-09-27 12.383 355 +0 0.00% 4,396
2022-09-28 2022-09-26 12.046 355 +0 0.00% 4,276
2022-09-27 2022-09-23 12.091 355 +0 0.00% 4,292
2022-09-26 2022-09-22 12.316 355 +0 0.00% 4,372
2022-09-23 2022-09-21 12.293 355 +0 0.00% 4,364
2022-09-22 2022-09-20 12.496 355 +0 0.00% 4,436
2022-09-21 2022-09-19 12.383 355 +0 0.00% 4,396
2022-09-20 2022-09-16 12.541 355 +0 0.00% 4,452
2022-09-19 2022-09-15 12.789 355 +0 0.00% 4,540
2022-09-16 2022-09-14 12.744 355 +0 0.00% 4,524
2022-09-15 2022-09-13 12.946 355 +0 0.00% 4,596
2022-09-14 2022-09-09 12.991 355 +0 0.00% 4,612
2022-09-13 2022-09-08 12.676 355 +0 0.00% 4,500
2022-09-09 2022-09-07 12.721 355 +0 0.00% 4,516
2022-09-08 2022-09-06 12.744 355 +0 0.00% 4,524
2022-09-07 2022-09-05 12.834 355 +0 0.00% 4,556
2022-09-06 2022-09-02 12.991 355 +0 0.00% 4,612
2022-09-05 2022-09-01 13.126 355 +0 0.00% 4,660
2022-09-02 2022-08-31 12.879 355 +0 0.00% 4,572
2022-09-01 2022-08-30 12.654 355 +0 0.00% 4,492
2022-08-31 2022-08-29 12.181 355 +0 0.00% 4,324
2022-08-30 2022-08-26 12.226 355 +0 0.00% 4,340
2022-08-29 2022-08-25 12.158 355 +0 0.00% 4,316
2022-08-26 2022-08-24 12.001 355 +0 0.00% 4,260
2022-08-25 2022-08-23 12.181 355 +0 0.00% 4,324
2022-08-24 2022-08-22 12.361 355 +0 0.00% 4,388
2022-08-23 2022-08-19 12.271 355 +0 0.00% 4,356
2022-08-22 2022-08-18 12.293 355 +0 0.00% 4,364
2022-08-19 2022-08-17 12.451 355 +0 0.00% 4,420
2022-08-18 2022-08-16 12.474 355 +0 0.00% 4,428
2022-08-17 2022-08-15 12.474 355 +0 0.00% 4,428
2022-08-16 2022-08-12 12.654 355 +0 0.00% 4,492
2022-08-15 2022-08-11 12.721 355 +0 0.00% 4,516
2022-08-12 2022-08-10 12.496 355 +0 0.00% 4,436
2022-08-11 2022-08-09 12.609 355 +0 0.00% 4,476
2022-08-10 2022-08-08 12.564 355 +0 0.00% 4,460
2022-08-09 2022-08-05 12.856 355 +0 0.00% 4,564
2022-08-08 2022-08-04 12.541 355 +0 0.00% 4,452
2022-08-05 2022-08-03 12.293 355 +0 0.00% 4,364
2022-08-04 2022-08-02 12.451 355 +0 0.00% 4,420
2022-08-03 2022-08-01 12.676 355 +0 0.00% 4,500
2022-08-02 2022-07-29 13.307 355 +0 0.00% 4,724
2022-08-01 2022-07-28 13.487 355 +0 0.00% 4,788
2022-07-29 2022-07-27 13.239 355 +0 0.00% 4,700
2022-07-28 2022-07-26 13.171 355 +0 0.00% 4,676
2022-07-27 2022-07-25 13.239 355 +0 0.00% 4,700
2022-07-26 2022-07-22 13.149 355 +0 0.00% 4,668
2022-07-25 2022-07-21 13.532 355 +0 0.00% 4,804
2022-07-22 2022-07-20 13.442 355 +0 0.00% 4,772
2022-07-21 2022-07-19 14.559 355 +0 0.00% 5,168
2022-07-20 2022-07-18 14.653 355 +14 0.00% 5,202
2022-07-19 2022-07-15 14.465 341 +0 0.00% 4,933
2022-07-18 2022-07-14 15.028 341 +0 0.00% 5,124
2022-07-15 2022-07-13 15.051 341 +0 0.00% 5,132
2022-07-14 2022-07-12 15.262 341 +0 0.00% 5,204
2022-07-13 2022-07-11 15.590 341 +0 0.00% 5,316
2022-07-12 2022-07-08 15.520 341 +0 0.00% 5,292
2022-07-11 2022-07-07 15.122 341 +0 0.00% 5,156
2022-07-08 2022-07-06 15.286 341 +0 0.00% 5,212
2022-07-07 2022-07-05 15.426 341 +0 0.00% 5,260
2022-07-06 2022-07-04 15.473 341 +0 0.00% 5,276
2022-07-05 2022-06-30 15.239 341 +0 0.00% 5,196
2022-07-04 2022-06-29 15.379 341 +0 0.00% 5,244
2022-06-30 2022-06-28 15.590 341 +0 0.00% 5,316
2022-06-29 2022-06-27 15.403 341 +0 0.00% 5,252
2022-06-28 2022-06-24 15.450 341 +0 0.00% 5,268
2022-06-27 2022-06-23 15.145 341 +0 0.00% 5,164
2022-06-24 2022-06-22 15.098 341 +0 0.00% 5,148
2022-06-23 2022-06-21 15.168 341 +0 0.00% 5,172
2022-06-22 2022-06-20 14.887 341 +0 0.00% 5,077
2022-06-21 2022-06-17 14.817 341 +0 0.00% 5,053
2022-06-20 2022-06-16 14.512 341 +0 0.00% 4,949
2022-06-17 2022-06-15 14.606 341 +0 0.00% 4,981
2022-06-16 2022-06-14 14.512 341 +0 0.00% 4,949
2022-06-15 2022-06-13 14.653 341 +0 0.00% 4,997
2022-06-14 2022-06-10 14.981 341 +0 0.00% 5,108
2022-06-13 2022-06-09 14.864 341 +0 0.00% 5,069
2022-06-10 2022-06-08 15.028 341 +0 0.00% 5,124
2022-06-09 2022-06-07 15.004 341 +0 0.00% 5,116
2022-06-08 2022-06-06 14.676 341 +0 0.00% 5,005
2022-06-07 2022-06-02 14.676 341 +0 0.00% 5,005
2022-06-06 2022-06-01 14.653 341 +0 0.00% 4,997
2022-06-02 2022-05-31 14.981 341 +0 0.00% 5,108
2022-06-01 2022-05-30 14.723 341 +0 0.00% 5,021
2022-05-31 2022-05-27 14.512 341 +0 0.00% 4,949
2022-05-30 2022-05-26 14.418 341 +0 0.00% 4,917
2022-05-27 2022-05-25 14.442 341 +0 0.00% 4,925
2022-05-26 2022-05-24 14.207 341 +0 0.00% 4,845
2022-05-25 2022-05-23 14.840 341 +0 0.00% 5,061
2022-05-24 2022-05-20 15.098 341 +0 0.00% 5,148
2022-05-23 2022-05-19 14.911 341 +0 0.00% 5,085
2022-05-20 2022-05-18 15.051 341 +0 0.00% 5,132
2022-05-19 2022-05-17 14.911 341 +0 0.00% 5,085
2022-05-18 2022-05-16 15.098 341 +0 0.00% 5,148
2022-05-17 2022-05-13 15.333 341 +0 0.00% 5,228
2022-05-16 2022-05-12 14.981 341 +0 0.00% 5,108
2022-05-13 2022-05-11 15.450 341 +0 0.00% 5,268
2022-05-12 2022-05-10 14.395 341 +0 0.00% 4,909
2022-05-11 2022-05-06 13.809 341 +0 0.00% 4,709
2022-05-10 2022-05-05 14.301 341 +0 0.00% 4,877
2022-05-06 2022-05-04 14.371 341 +0 0.00% 4,901
2022-05-05 2022-05-03 14.395 341 +0 0.00% 4,909
2022-05-04 2022-04-29 14.957 341 +0 0.00% 5,100
2022-05-03 2022-04-28 14.606 341 +0 0.00% 4,981
2022-04-29 2022-04-27 14.207 341 +0 0.00% 4,845
2022-04-28 2022-04-26 14.113 341 +0 0.00% 4,813
2022-04-27 2022-04-25 14.442 341 +0 0.00% 4,925
2022-04-26 2022-04-22 14.981 341 +0 0.00% 5,108
2022-04-25 2022-04-21 15.122 341 +0 0.00% 5,156
2022-04-22 2022-04-20 15.333 341 +0 0.00% 5,228
2022-04-21 2022-04-19 15.122 341 +0 0.00% 5,156
2022-04-20 2022-04-14 15.520 341 +0 0.00% 5,292
2022-04-19 2022-04-13 15.145 341 +0 0.00% 5,164
2022-04-14 2022-04-12 15.497 341 +0 0.00% 5,284
2022-04-13 2022-04-11 15.544 341 +0 0.00% 5,300
2022-04-12 2022-04-08 15.966 341 +0 0.00% 5,444
2022-04-11 2022-04-07 16.130 341 +0 0.00% 5,500
2022-04-08 2022-04-06 17.208 341 +0 0.00% 5,868
2022-04-07 2022-04-04 18.052 341 +0 0.00% 6,156
2022-04-06 2022-04-01 17.466 341 +0 0.00% 5,956
2022-04-04 2022-03-31 17.700 341 +0 0.00% 6,036
2022-04-01 2022-03-30 17.935 341 +0 0.00% 6,116
2022-03-31 2022-03-29 18.380 341 +0 0.00% 6,268
2022-03-30 2022-03-28 17.818 341 +0 0.00% 6,076
2022-03-29 2022-03-25 17.935 341 +0 0.00% 6,116
2022-03-28 2022-03-24 18.873 341 +0 0.00% 6,436
2022-03-25 2022-03-23 18.029 341 +0 0.00% 6,148
2022-03-24 2022-03-22 18.193 341 +0 0.00% 6,204
2022-03-23 2022-03-21 19.435 341 +0 0.00% 6,627
2022-03-22 2022-03-18 18.990 341 +0 0.00% 6,476
2022-03-21 2022-03-17 18.755 341 +0 0.00% 6,396
2022-03-18 2022-03-16 15.004 341 +0 0.00% 5,116
2022-03-17 2022-03-15 14.160 341 +0 0.00% 4,829
2022-03-16 2022-03-14 15.450 341 +0 0.00% 5,268
2022-03-15 2022-03-11 15.919 341 +0 0.00% 5,428
2022-03-14 2022-03-10 16.317 341 +0 0.00% 5,564
2022-03-11 2022-03-09 15.661 341 +0 0.00% 5,340
2022-03-10 2022-03-08 15.966 341 +0 0.00% 5,444
2022-03-09 2022-03-07 15.942 341 +0 0.00% 5,436
2022-03-08 2022-03-04 16.200 341 +0 0.00% 5,524
2022-03-07 2022-03-03 16.270 341 +0 0.00% 5,548
2022-03-04 2022-03-02 16.317 341 +0 0.00% 5,564
2022-03-03 2022-03-01 16.505 341 +0 0.00% 5,628
2022-03-02 2022-02-28 16.505 341 +0 0.00% 5,628
2022-03-01 2022-02-25 16.856 341 +0 0.00% 5,748
2022-02-28 2022-02-24 16.903 341 +0 0.00% 5,764
2022-02-25 2022-02-23 17.419 341 +0 0.00% 5,940
2022-02-24 2022-02-22 17.466 341 +0 0.00% 5,956
2022-02-23 2022-02-21 17.560 341 +0 0.00% 5,988
2022-02-22 2022-02-18 17.513 341 +0 0.00% 5,972
2022-02-21 2022-02-17 17.560 341 +0 0.00% 5,988
2022-02-18 2022-02-16 17.747 341 +0 0.00% 6,052
2022-02-17 2022-02-15 17.865 341 +0 0.00% 6,092
2022-02-16 2022-02-14 17.958 341 +0 0.00% 6,124
2022-02-15 2022-02-11 17.771 341 +0 0.00% 6,060
2022-02-14 2022-02-10 18.146 341 +0 0.00% 6,188
2022-02-11 2022-02-09 17.958 341 +0 0.00% 6,124
2022-02-10 2022-02-08 18.005 341 +0 0.00% 6,140
2022-02-09 2022-02-07 17.771 341 +0 0.00% 6,060
2022-02-08 2022-02-04 17.982 341 +0 0.00% 6,132
2022-02-07 2022-01-31 17.794 341 +0 0.00% 6,068
2022-02-04 2022-01-27 17.466 341 +0 0.00% 5,956
2022-01-28 2022-01-26 17.583 341 +0 0.00% 5,996
2022-01-27 2022-01-25 18.287 341 +0 0.00% 6,236
2022-01-26 2022-01-24 18.685 341 +0 0.00% 6,372
2022-01-25 2022-01-21 18.638 341 +0 0.00% 6,356
2022-01-24 2022-01-20 18.521 341 +0 0.00% 6,316
2022-01-21 2022-01-19 18.310 341 +0 0.00% 6,244
2022-01-20 2022-01-18 18.263 341 +0 0.00% 6,228
2022-01-19 2022-01-17 18.404 341 +0 0.00% 6,276
2022-01-18 2022-01-14 18.169 341 +0 0.00% 6,196
2022-01-17 2022-01-13 17.911 341 +0 0.00% 6,108
2022-01-14 2022-01-12 17.982 341 +0 0.00% 6,132
2022-01-13 2022-01-11 18.099 341 +0 0.00% 6,172
2022-01-12 2022-01-10 17.958 341 +0 0.00% 6,124
2022-01-11 2022-01-07 17.700 341 +0 0.00% 6,036
2022-01-10 2022-01-06 17.865 341 +0 0.00% 6,092
2022-01-07 2022-01-05 17.771 341 +0 0.00% 6,060
2022-01-06 2022-01-04 18.333 341 +0 0.00% 6,252
2022-01-05 2022-01-03 17.958 341 +0 0.00% 6,124
2022-01-04 2021-12-31 17.325 341 +0 0.00% 5,908
2022-01-03 2021-12-29 16.833 341 +0 0.00% 5,740
2021-12-30 2021-12-28 16.880 341 +0 0.00% 5,756
2021-12-29 2021-12-24 16.106 341 +0 0.00% 5,492
2021-12-28 2021-12-22 15.778 341 +0 0.00% 5,380
2021-12-23 2021-12-21 15.731 341 +0 0.00% 5,364
2021-12-22 2021-12-20 15.614 341 +0 0.00% 5,324
2021-12-21 2021-12-17 15.684 341 +0 0.00% 5,348
2021-12-20 2021-12-16 15.966 341 +0 0.00% 5,444
2021-12-17 2021-12-15 16.716 341 +0 0.00% 5,700
2021-12-16 2021-12-14 16.270 341 +0 0.00% 5,548
2021-12-15 2021-12-13 16.552 341 +0 0.00% 5,644
2021-12-14 2021-12-10 16.505 341 +0 0.00% 5,628
2021-12-13 2021-12-09 16.716 341 +0 0.00% 5,700
2021-12-10 2021-12-08 16.739 341 +0 0.00% 5,708
2021-12-09 2021-12-07 16.810 341 +0 0.00% 5,732
2021-12-08 2021-12-06 16.669 341 +0 0.00% 5,684
2021-12-07 2021-12-03 16.997 341 +0 0.00% 5,796
2021-12-06 2021-12-02 16.856 341 +0 0.00% 5,748
2021-12-03 2021-12-01 16.927 341 +0 0.00% 5,772
2021-12-02 2021-11-30 16.669 341 +0 0.00% 5,684
2021-12-01 2021-11-29 16.903 341 +0 0.00% 5,764
2021-11-30 2021-11-26 16.786 341 +0 0.00% 5,724
2021-11-29 2021-11-25 16.833 341 +0 0.00% 5,740
2021-11-26 2021-11-24 16.552 341 +0 0.00% 5,644
2021-11-25 2021-11-23 16.505 341 +0 0.00% 5,628
2021-11-24 2021-11-22 16.481 341 +0 0.00% 5,620
2021-11-23 2021-11-19 16.481 341 +0 0.00% 5,620
2021-11-22 2021-11-18 15.942 341 +0 0.00% 5,436
2021-11-19 2021-11-17 16.083 341 +0 0.00% 5,484
2021-11-18 2021-11-16 16.036 341 +0 0.00% 5,468
2021-11-17 2021-11-15 15.942 341 +0 0.00% 5,436
2021-11-16 2021-11-12 16.012 341 +0 0.00% 5,460
2021-11-15 2021-11-11 15.825 341 +0 0.00% 5,396
2021-11-12 2021-11-10 15.942 341 +0 0.00% 5,436
2021-11-11 2021-11-09 15.966 341 +0 0.00% 5,444
2021-11-10 2021-11-08 15.848 341 +0 0.00% 5,404
2021-11-09 2021-11-05 15.942 341 +0 0.00% 5,436
2021-11-08 2021-11-04 15.989 341 +0 0.00% 5,452
2021-11-05 2021-11-03 16.083 341 +0 0.00% 5,484
2021-11-04 2021-11-02 15.614 341 +0 0.00% 5,324
2021-11-03 2021-11-01 16.247 341 +0 0.00% 5,540
2021-11-02 2021-10-29 16.716 341 +0 0.00% 5,700
2021-11-01 2021-10-28 16.458 341 +0 0.00% 5,612
2021-10-29 2021-10-27 16.763 341 +0 0.00% 5,716
2021-10-28 2021-10-26 16.903 341 +0 0.00% 5,764
2021-10-27 2021-10-25 17.067 341 +0 0.00% 5,820
2021-10-26 2021-10-22 17.255 341 +0 0.00% 5,884
2021-10-25 2021-10-21 17.583 341 +0 0.00% 5,996
2021-10-22 2021-10-20 17.911 341 +0 0.00% 6,108
2021-10-21 2021-10-19 18.005 341 +0 0.00% 6,140
2021-10-20 2021-10-18 18.263 341 +0 0.00% 6,228
2021-10-19 2021-10-15 18.029 341 +0 0.00% 6,148
2021-10-18 2021-10-12 17.935 341 +0 0.00% 6,116
2021-10-15 2021-10-11 17.958 341 +0 0.00% 6,124
2021-10-12 2021-10-08 17.865 341 +0 0.00% 6,092
2021-10-11 2021-10-07 17.700 341 +0 0.00% 6,036
2021-10-08 2021-10-06 17.325 341 +0 0.00% 5,908
2021-10-07 2021-10-05 17.818 341 +0 0.00% 6,076
2021-10-06 2021-10-04 17.771 341 +0 0.00% 6,060
2021-10-05 2021-09-30 17.724 341 +0 0.00% 6,044
2021-10-04 2021-09-29 18.005 341 +0 0.00% 6,140
2021-09-30 2021-09-28 18.099 341 +0 0.00% 6,172
2021-09-29 2021-09-27 18.404 341 +0 0.00% 6,276
2021-09-28 2021-09-24 18.310 341 +0 0.00% 6,244
2021-09-27 2021-09-23 18.404 341 +0 0.00% 6,276
2021-09-24 2021-09-21 18.052 341 +0 0.00% 6,156
2021-09-23 2021-09-20 18.076 341 +0 0.00% 6,164
2021-09-21 2021-09-17 18.263 341 +0 0.00% 6,228
2021-09-20 2021-09-16 18.263 341 +0 0.00% 6,228
2021-09-17 2021-09-15 18.544 341 +0 0.00% 6,324
2021-09-16 2021-09-14 18.920 341 +0 0.00% 6,452
2021-09-15 2021-09-13 18.826 341 +0 0.00% 6,420
2021-09-14 2021-09-10 18.990 341 +0 0.00% 6,476
2021-09-13 2021-09-09 19.131 341 +0 0.00% 6,524
2021-09-10 2021-09-08 18.873 341 +0 0.00% 6,436
2021-09-09 2021-09-07 19.084 341 +0 0.00% 6,508
2021-09-08 2021-09-06 19.412 341 +0 0.00% 6,619
2021-09-07 2021-09-03 18.380 341 +0 0.00% 6,268
2021-09-06 2021-09-02 18.052 341 +0 0.00% 6,156
2021-09-03 2021-09-01 18.240 341 +0 0.00% 6,220
2021-09-02 2021-08-31 18.099 341 +0 0.00% 6,172
2021-09-01 2021-08-30 18.076 341 +0 0.00% 6,164
2021-08-31 2021-08-27 17.794 341 +0 0.00% 6,068
2021-08-30 2021-08-26 17.700 341 +0 0.00% 6,036
2021-08-27 2021-08-25 17.677 341 +0 0.00% 6,028
2021-08-26 2021-08-24 17.888 341 +0 0.00% 6,100
2021-08-25 2021-08-23 17.794 341 +0 0.00% 6,068
2021-08-24 2021-08-20 17.607 341 +0 0.00% 6,004
2021-08-23 2021-08-19 17.911 341 +0 0.00% 6,108
2021-08-20 2021-08-18 18.005 341 +0 0.00% 6,140
2021-08-19 2021-08-17 18.076 341 +0 0.00% 6,164
2021-08-18 2021-08-16 18.263 341 +0 0.00% 6,228
2021-08-17 2021-08-13 18.169 341 +0 0.00% 6,196
2021-08-16 2021-08-12 18.333 341 +0 0.00% 6,252
2021-08-13 2021-08-11 18.451 341 +0 0.00% 6,292
2021-08-12 2021-08-10 18.474 341 +0 0.00% 6,300
2021-08-11 2021-08-09 18.427 341 +0 0.00% 6,284
2021-08-10 2021-08-06 18.755 341 +0 0.00% 6,396
2021-08-09 2021-08-05 19.060 341 +0 0.00% 6,500
2021-08-06 2021-08-04 19.506 341 +0 0.00% 6,651
2021-08-05 2021-08-03 19.318 341 +0 0.00% 6,587
2021-08-04 2021-08-02 19.177 341 +0 0.00% 6,540
2021-08-03 2021-07-30 19.412 341 +0 0.00% 6,619
2021-08-02 2021-07-29 19.576 341 +0 0.00% 6,675
2021-07-30 2021-07-28 19.013 341 +0 0.00% 6,484
2021-07-29 2021-07-27 18.802 341 +0 0.00% 6,412
2021-07-28 2021-07-26 18.990 341 +0 0.00% 6,476
2021-07-27 2021-07-23 19.388 341 +0 0.00% 6,611
2021-07-26 2021-07-22 19.060 341 +0 0.00% 6,500
2021-07-23 2021-07-21 19.060 341 +0 0.00% 6,500
2021-07-22 2021-07-20 18.685 341 +0 0.00% 6,372
2021-07-21 2021-07-19 18.802 341 +0 0.00% 6,412
2021-07-20 2021-07-16 18.427 341 +0 0.00% 6,284
2021-07-19 2021-07-15 18.380 341 +0 0.00% 6,268
2021-07-16 2021-07-14 19.597 341 +0 0.00% 6,682
2021-07-15 2021-07-13 18.891 341 +12 0.00% 6,442
2021-07-14 2021-07-12 18.916 329 +0 0.00% 6,223
2021-07-13 2021-07-09 18.867 329 +0 0.00% 6,207
2021-07-12 2021-07-08 19.110 329 +0 0.00% 6,287
2021-07-09 2021-07-07 19.621 329 +0 0.00% 6,455
2021-07-08 2021-07-06 19.208 329 +0 0.00% 6,319
2021-07-07 2021-07-05 20.010 329 +0 0.00% 6,583
2021-07-06 2021-07-02 19.937 329 +0 0.00% 6,559
2021-07-05 2021-06-30 20.618 329 +0 0.00% 6,783
2021-07-02 2021-06-29 20.788 329 +0 0.00% 6,839
2021-06-30 2021-06-28 21.007 329 +0 0.00% 6,911
2021-06-29 2021-06-25 20.715 329 +0 0.00% 6,815
2021-06-28 2021-06-24 20.326 329 +0 0.00% 6,687
2021-06-25 2021-06-23 20.277 329 +0 0.00% 6,671
2021-06-24 2021-06-22 20.520 329 +0 0.00% 6,751
2021-06-23 2021-06-21 20.204 329 +0 0.00% 6,647
2021-06-22 2021-06-18 19.913 329 +0 0.00% 6,551
2021-06-21 2021-06-17 20.059 329 +0 0.00% 6,599
2021-06-18 2021-06-16 20.083 329 +0 0.00% 6,607
2021-06-17 2021-06-15 20.788 329 +0 0.00% 6,839
2021-06-16 2021-06-11 21.104 329 +0 0.00% 6,943
2021-06-15 2021-06-10 21.104 329 +0 0.00% 6,943
2021-06-11 2021-06-09 21.493 329 +0 0.00% 7,071
2021-06-10 2021-06-08 21.469 329 +0 0.00% 7,063
2021-06-09 2021-06-07 21.736 329 +0 0.00% 7,151
2021-06-08 2021-06-04 21.493 329 +0 0.00% 7,071
2021-06-07 2021-06-03 21.809 329 +0 0.00% 7,175
2021-06-04 2021-06-02 21.615 329 +0 0.00% 7,111
2021-06-03 2021-06-01 21.080 329 +0 0.00% 6,935
2021-06-02 2021-05-31 21.323 329 +0 0.00% 7,015
2021-06-01 2021-05-28 20.618 329 +0 0.00% 6,783
2021-05-31 2021-05-27 20.764 329 +0 0.00% 6,831
2021-05-28 2021-05-26 20.423 329 +0 0.00% 6,719
2021-05-27 2021-05-25 19.937 329 +0 0.00% 6,559
2021-05-26 2021-05-24 19.864 329 +0 0.00% 6,535
2021-05-25 2021-05-21 19.986 329 +0 0.00% 6,575
2021-05-24 2021-05-20 20.010 329 +0 0.00% 6,583
2021-05-21 2021-05-18 20.131 329 +0 0.00% 6,623
2021-05-20 2021-05-17 20.545 329 +0 0.00% 6,759
2021-05-18 2021-05-14 20.375 329 +0 0.00% 6,703
2021-05-17 2021-05-13 20.131 329 +0 0.00% 6,623
2021-05-14 2021-05-12 20.642 329 +0 0.00% 6,791
2021-05-13 2021-05-11 21.542 329 +0 0.00% 7,087
2021-05-12 2021-05-10 21.736 329 +0 0.00% 7,151
2021-05-11 2021-05-07 21.250 329 +0 0.00% 6,991
2021-05-10 2021-05-06 21.639 329 +0 0.00% 7,119
2021-05-07 2021-05-05 22.222 329 +0 0.00% 7,311
2021-05-06 2021-05-04 22.514 329 +0 0.00% 7,407
2021-05-05 2021-05-03 22.976 329 +0 0.00% 7,559
2021-05-04 2021-04-30 21.493 329 +0 0.00% 7,071
2021-05-03 2021-04-29 21.007 329 +0 0.00% 6,911
2021-04-30 2021-04-28 20.958 329 +0 0.00% 6,895
2021-04-29 2021-04-27 20.520 329 +0 0.00% 6,751
2021-04-28 2021-04-26 20.350 329 +0 0.00% 6,695
2021-04-27 2021-04-23 20.666 329 +0 0.00% 6,799
2021-04-26 2021-04-22 20.593 329 +0 0.00% 6,775
2021-04-23 2021-04-21 20.448 329 +0 0.00% 6,727
2021-04-22 2021-04-20 20.593 329 +0 0.00% 6,775
2021-04-21 2021-04-19 20.156 329 +0 0.00% 6,631
2021-04-20 2021-04-16 19.499 329 +0 0.00% 6,415
2021-04-19 2021-04-15 19.183 329 +0 0.00% 6,311
2021-04-16 2021-04-14 18.964 329 +0 0.00% 6,239
2021-04-15 2021-04-13 18.843 329 +0 0.00% 6,199
2021-04-14 2021-04-12 18.721 329 +0 0.00% 6,159
2021-04-13 2021-04-09 18.891 329 +0 0.00% 6,215
2021-04-12 2021-04-08 19.013 329 +0 0.00% 6,255
2021-04-09 2021-04-07 18.673 329 +0 0.00% 6,143
2021-04-08 2021-04-01 18.697 329 +0 0.00% 6,151
2021-04-07 2021-03-31 18.551 329 +0 0.00% 6,103
2021-04-01 2021-03-30 18.916 329 +0 0.00% 6,223
2021-03-31 2021-03-29 18.065 329 +0 0.00% 5,943
2021-03-30 2021-03-26 17.943 329 +0 0.00% 5,903
2021-03-29 2021-03-25 17.627 329 +0 0.00% 5,799
2021-03-26 2021-03-24 17.676 329 +0 0.00% 5,815
2021-03-25 2021-03-23 17.749 329 +0 0.00% 5,839
2021-03-24 2021-03-22 18.113 329 +0 0.00% 5,959
2021-03-23 2021-03-19 18.284 329 +0 0.00% 6,015
2021-03-22 2021-03-18 18.284 329 +0 0.00% 6,015
2021-03-19 2021-03-17 18.600 329 +0 0.00% 6,119
2021-03-18 2021-03-16 17.797 329 +0 0.00% 5,855
2021-03-17 2021-03-15 17.530 329 +0 0.00% 5,767
2021-03-16 2021-03-12 17.360 329 +0 0.00% 5,711
2021-03-15 2021-03-11 17.481 329 +0 0.00% 5,751
2021-03-12 2021-03-10 17.117 329 +0 0.00% 5,631
2021-03-11 2021-03-09 17.190 329 +0 0.00% 5,655
2021-03-10 2021-03-08 17.117 329 +0 0.00% 5,631
2021-03-09 2021-03-05 17.384 329 +0 0.00% 5,719
2021-03-08 2021-03-04 17.579 329 +0 0.00% 5,783
2021-03-05 2021-03-03 17.797 329 +0 0.00% 5,855
2021-03-04 2021-03-02 17.190 329 +0 0.00% 5,655
2021-03-03 2021-03-01 17.506 329 +0 0.00% 5,759
2021-03-02 2021-02-26 17.287 329 +0 0.00% 5,687
2021-03-01 2021-02-25 16.849 329 +0 0.00% 5,543
2021-02-26 2021-02-24 16.460 329 +0 0.00% 5,415
2021-02-25 2021-02-23 16.363 329 +0 0.00% 5,383
2021-02-24 2021-02-22 16.387 329 +0 0.00% 5,391
2021-02-23 2021-02-19 16.849 329 +0 0.00% 5,543
2021-02-22 2021-02-18 16.460 329 +0 0.00% 5,415
2021-02-19 2021-02-17 16.290 329 +0 0.00% 5,359
2021-02-18 2021-02-16 16.023 329 +0 0.00% 5,271
2021-02-17 2021-02-11 16.047 329 +0 0.00% 5,279
2021-02-16 2021-02-09 16.290 329 +0 0.00% 5,359
2021-02-10 2021-02-08 15.974 329 +0 0.00% 5,255
2021-02-09 2021-02-05 16.047 329 +0 0.00% 5,279
2021-02-08 2021-02-04 16.387 329 +0 0.00% 5,391
2021-02-05 2021-02-03 16.873 329 +0 0.00% 5,551
2021-02-04 2021-02-02 16.849 329 +0 0.00% 5,543
2021-02-03 2021-02-01 16.314 329 +0 0.00% 5,367
2021-02-02 2021-01-29 16.314 329 +0 0.00% 5,367
2021-02-01 2021-01-28 16.509 329 +0 0.00% 5,431
2021-01-29 2021-01-27 16.898 329 +0 0.00% 5,559
2021-01-28 2021-01-26 16.873 329 +0 0.00% 5,551
2021-01-27 2021-01-25 16.995 329 +0 0.00% 5,591
2021-01-26 2021-01-22 17.068 329 +0 0.00% 5,615
2021-01-25 2021-01-21 17.384 329 +0 0.00% 5,719
2021-01-22 2021-01-20 17.214 329 +0 0.00% 5,663
2021-01-21 2021-01-19 17.019 329 +0 0.00% 5,599
2021-01-20 2021-01-18 16.606 329 +0 0.00% 5,463
2021-01-19 2021-01-15 16.363 329 +0 0.00% 5,383
2021-01-18 2021-01-14 16.557 329 +0 0.00% 5,447
2021-01-15 2021-01-13 16.290 329 +0 0.00% 5,359
2021-01-14 2021-01-12 16.387 329 +0 0.00% 5,391
2021-01-13 2021-01-11 16.241 329 +0 0.00% 5,343
2021-01-12 2021-01-08 16.290 329 +0 0.00% 5,359
2021-01-11 2021-01-07 15.901 329 +0 0.00% 5,231
2021-01-08 2021-01-06 16.290 329 +0 0.00% 5,359
2021-01-07 2021-01-05 16.144 329 +0 0.00% 5,311
2021-01-06 2021-01-04 16.168 329 +0 0.00% 5,319
2021-01-05 2020-12-31 16.606 329 +0 0.00% 5,463
2021-01-04 2020-12-29 16.071 329 +0 0.00% 5,287
2020-12-30 2020-12-28 15.415 329 +0 0.00% 5,071
2020-12-29 2020-12-24 15.342 329 +0 0.00% 5,047
2020-12-28 2020-12-22 15.415 329 +0 0.00% 5,071
2020-12-23 2020-12-21 15.244 329 +0 0.00% 5,015
2020-12-22 2020-12-18 15.463 329 +0 0.00% 5,087
2020-12-21 2020-12-17 15.317 329 +0 0.00% 5,039
2020-12-18 2020-12-16 15.099 329 +0 0.00% 4,967
2020-12-17 2020-12-15 14.928 329 +0 0.00% 4,911
2020-12-16 2020-12-14 14.928 329 +0 0.00% 4,911
2020-12-15 2020-12-11 15.099 329 +0 0.00% 4,967
2020-12-14 2020-12-10 15.196 329 +0 0.00% 4,999
2020-12-11 2020-12-09 15.269 329 +0 0.00% 5,023
2020-12-10 2020-12-08 15.147 329 +0 0.00% 4,983
2020-12-09 2020-12-07 15.269 329 +0 0.00% 5,023
2020-12-08 2020-12-04 15.342 329 +0 0.00% 5,047
2020-12-07 2020-12-03 15.463 329 +0 0.00% 5,087
2020-12-04 2020-12-02 15.561 329 +0 0.00% 5,119
2020-12-03 2020-12-01 16.120 329 +0 0.00% 5,303
2020-12-02 2020-11-30 15.950 329 +0 0.00% 5,247
2020-12-01 2020-11-27 16.071 329 +0 0.00% 5,287
2020-11-30 2020-11-26 15.974 329 +0 0.00% 5,255
2020-11-27 2020-11-25 16.168 329 +0 0.00% 5,319
2020-11-26 2020-11-24 16.144 329 +0 0.00% 5,311
2020-11-25 2020-11-23 16.266 329 +0 0.00% 5,351
2020-11-24 2020-11-20 16.339 329 +0 0.00% 5,375
2020-11-23 2020-11-19 16.557 329 +0 0.00% 5,447
2020-11-20 2020-11-18 16.728 329 +0 0.00% 5,503
2020-11-19 2020-11-17 16.217 329 +0 0.00% 5,335
2020-11-18 2020-11-16 16.412 329 +0 0.00% 5,399
2020-11-17 2020-11-13 16.120 329 +0 0.00% 5,303
2020-11-16 2020-11-12 16.314 329 +0 0.00% 5,367
2020-11-13 2020-11-11 16.412 329 +0 0.00% 5,399
2020-11-12 2020-11-10 16.217 329 +0 0.00% 5,335
2020-11-11 2020-11-09 15.901 329 +0 0.00% 5,231
2020-11-10 2020-11-06 15.755 329 +0 0.00% 5,183
2020-11-09 2020-11-05 15.269 329 +0 0.00% 5,023
2020-11-06 2020-11-04 14.855 329 +0 0.00% 4,887
2020-11-05 2020-11-03 15.074 329 +0 0.00% 4,959
2020-11-04 2020-11-02 15.026 329 +0 0.00% 4,943
2020-11-03 2020-10-30 14.588 329 +0 0.00% 4,799
2020-11-02 2020-10-29 14.710 329 +0 0.00% 4,839
2020-10-30 2020-10-28 14.855 329 +0 0.00% 4,887
2020-10-29 2020-10-27 14.783 329 +0 0.00% 4,863
2020-10-28 2020-10-23 15.026 329 +0 0.00% 4,943
2020-10-27 2020-10-22 14.928 329 +0 0.00% 4,911
2020-10-23 2020-10-21 14.758 329 +0 0.00% 4,855
2020-10-22 2020-10-20 14.612 329 +0 0.00% 4,807
2020-10-21 2020-10-19 14.831 329 +0 0.00% 4,879
2020-10-20 2020-10-16 14.831 329 +0 0.00% 4,879
2020-10-19 2020-10-15 14.904 329 +0 0.00% 4,903
2020-10-16 2020-10-14 15.001 329 +0 0.00% 4,935
2020-10-15 2020-10-12 15.220 329 +0 0.00% 5,007
2020-10-14 2020-10-09 15.123 329 +0 0.00% 4,975
2020-10-12 2020-10-08 15.074 329 +0 0.00% 4,959
2020-10-09 2020-10-07 14.928 329 +0 0.00% 4,911
2020-10-08 2020-10-06 15.099 329 +0 0.00% 4,967
2020-10-07 2020-10-05 15.074 329 +0 0.00% 4,959
2020-10-06 2020-09-30 15.755 329 +0 0.00% 5,183
2020-10-05 2020-09-29 15.706 329 +0 0.00% 5,167
2020-09-30 2020-09-28 15.731 329 +0 0.00% 5,175
2020-09-29 2020-09-25 15.633 329 +0 0.00% 5,143
2020-09-28 2020-09-24 15.852 329 +0 0.00% 5,215
2020-09-25 2020-09-23 16.484 329 +0 0.00% 5,423
2020-09-24 2020-09-22 16.120 329 +0 0.00% 5,303
2020-09-23 2020-09-21 16.436 329 +0 0.00% 5,407
2020-09-22 2020-09-18 16.582 329 +0 0.00% 5,455
2020-09-21 2020-09-17 16.339 329 +0 0.00% 5,375
2020-09-18 2020-09-16 16.606 329 +0 0.00% 5,463
2020-09-17 2020-09-15 16.460 329 +0 0.00% 5,415
2020-09-16 2020-09-14 16.363 329 +0 0.00% 5,383
2020-09-15 2020-09-11 16.241 329 +0 0.00% 5,343
2020-09-14 2020-09-10 16.193 329 +0 0.00% 5,327
2020-09-11 2020-09-09 16.217 329 +0 0.00% 5,335
2020-09-10 2020-09-08 16.436 329 +0 0.00% 5,407
2020-09-09 2020-09-07 16.387 329 +0 0.00% 5,391
2020-09-08 2020-09-04 16.703 329 +0 0.00% 5,495
2020-09-07 2020-09-03 17.019 329 +0 0.00% 5,599
2020-09-04 2020-09-02 16.898 329 +0 0.00% 5,559
2020-09-03 2020-09-01 17.044 329 +0 0.00% 5,607
2020-09-02 2020-08-31 16.801 329 +0 0.00% 5,527
2020-09-01 2020-08-28 16.801 329 +0 0.00% 5,527
2020-08-31 2020-08-27 16.630 329 +0 0.00% 5,471
2020-08-28 2020-08-26 16.898 329 +0 0.00% 5,559
2020-08-27 2020-08-25 16.922 329 +0 0.00% 5,567
2020-08-26 2020-08-24 17.238 329 +0 0.00% 5,671
2020-08-25 2020-08-21 17.092 329 +0 0.00% 5,623
2020-08-24 2020-08-20 17.165 329 +0 0.00% 5,647
2020-08-21 2020-08-19 17.433 329 +0 0.00% 5,735
2020-08-20 2020-08-18 17.652 329 +0 0.00% 5,807
2020-08-19 2020-08-17 17.846 329 +0 0.00% 5,871
2020-08-18 2020-08-14 18.065 329 +0 0.00% 5,943
2020-08-17 2020-08-13 17.579 329 +0 0.00% 5,783
2020-08-14 2020-08-12 17.652 329 +0 0.00% 5,807
2020-08-13 2020-08-11 18.284 329 +0 0.00% 6,015
2020-08-12 2020-08-10 18.746 329 +0 0.00% 6,167
2020-08-11 2020-08-07 19.086 329 +0 0.00% 6,279
2020-08-10 2020-08-06 18.989 329 +0 0.00% 6,247
2020-08-07 2020-08-05 19.402 329 +0 0.00% 6,383
2020-08-06 2020-08-04 19.159 329 +0 0.00% 6,303
2020-08-05 2020-08-03 19.791 329 +0 0.00% 6,511
2020-08-04 2020-07-31 16.728 329 +0 0.00% 5,503
2020-08-03 2020-07-30 16.825 329 +0 0.00% 5,535
2020-07-31 2020-07-29 16.849 329 +0 0.00% 5,543
2020-07-30 2020-07-28 16.533 329 +0 0.00% 5,439
2020-07-29 2020-07-27 16.776 329 +0 0.00% 5,519
2020-07-28 2020-07-24 16.290 329 +0 0.00% 5,359
2020-07-27 2020-07-23 16.825 329 +0 0.00% 5,535
2020-07-24 2020-07-22 16.290 329 +0 0.00% 5,359
2020-07-23 2020-07-21 16.436 329 +0 0.00% 5,407
2020-07-22 2020-07-20 16.363 329 +0 0.00% 5,383
2020-07-21 2020-07-17 16.023 329 +0 0.00% 5,271
2020-07-20 2020-07-16 16.047 329 +0 0.00% 5,279
2020-07-17 2020-07-15 17.868 329 +0 0.00% 5,879
2020-07-16 2020-07-14 18.120 329 +11 0.00% 5,961
2020-07-15 2020-07-13 18.069 318 +0 0.00% 5,746
2020-07-14 2020-07-10 17.843 318 +0 0.00% 5,674
2020-07-13 2020-07-09 18.321 318 +0 0.00% 5,826
2020-07-10 2020-07-08 17.742 318 +0 0.00% 5,642
2020-07-09 2020-07-07 17.868 318 +0 0.00% 5,682
2020-07-08 2020-07-06 17.541 318 +0 0.00% 5,578
2020-07-07 2020-07-03 17.113 318 +0 0.00% 5,442
2020-07-06 2020-07-02 16.786 318 +0 0.00% 5,338
2020-07-03 2020-06-30 16.383 318 +0 0.00% 5,210
2020-07-02 2020-06-29 16.559 318 +0 0.00% 5,266
2020-06-30 2020-06-26 16.786 318 +0 0.00% 5,338
2020-06-29 2020-06-24 16.132 318 +0 0.00% 5,130
2020-06-26 2020-06-23 16.257 318 +0 0.00% 5,170
2020-06-24 2020-06-22 16.685 318 +0 0.00% 5,306
2020-06-23 2020-06-19 17.063 318 +0 0.00% 5,426
2020-06-22 2020-06-18 17.063 318 +0 0.00% 5,426
2020-06-19 2020-06-17 17.189 318 +0 0.00% 5,466
2020-06-18 2020-06-16 16.761 318 +0 0.00% 5,330
2020-06-17 2020-06-15 16.333 318 +0 0.00% 5,194
2020-06-16 2020-06-12 16.106 318 +0 0.00% 5,122
2020-06-15 2020-06-11 15.754 318 +0 0.00% 5,010
2020-06-12 2020-06-10 16.232 318 +0 0.00% 5,162
2020-06-11 2020-06-09 16.610 318 +0 0.00% 5,282
2020-06-10 2020-06-08 16.031 318 +0 0.00% 5,098
2020-06-09 2020-06-05 15.880 318 +0 0.00% 5,050
2020-06-08 2020-06-04 15.880 318 +0 0.00% 5,050
2020-06-05 2020-06-03 15.704 318 +0 0.00% 4,994
2020-06-04 2020-06-02 15.679 318 +0 0.00% 4,986
2020-06-03 2020-06-01 15.628 318 +0 0.00% 4,970
2020-06-02 2020-05-29 15.427 318 +0 0.00% 4,906
2020-06-01 2020-05-28 15.326 318 +0 0.00% 4,874
2020-05-29 2020-05-27 15.603 318 +0 0.00% 4,962
2020-05-28 2020-05-26 15.905 318 +0 0.00% 5,058
2020-05-27 2020-05-25 15.930 318 +0 0.00% 5,066
2020-05-26 2020-05-22 15.905 318 +0 0.00% 5,058
2020-05-25 2020-05-21 16.736 318 +0 0.00% 5,322
2020-05-22 2020-05-20 16.710 318 +0 0.00% 5,314
2020-05-21 2020-05-19 16.861 318 +0 0.00% 5,362
2020-05-20 2020-05-18 16.484 318 +0 0.00% 5,242
2020-05-19 2020-05-15 16.685 318 +0 0.00% 5,306
2020-05-18 2020-05-14 16.660 318 +0 0.00% 5,298
2020-05-15 2020-05-13 16.912 318 +0 0.00% 5,378
2020-05-14 2020-05-12 16.912 318 +0 0.00% 5,378
2020-05-13 2020-05-11 17.038 318 +0 0.00% 5,418
2020-05-12 2020-05-08 16.987 318 +0 0.00% 5,402
2020-05-11 2020-05-07 16.987 318 +0 0.00% 5,402
2020-05-08 2020-05-06 16.836 318 +0 0.00% 5,354
2020-05-07 2020-05-05 16.635 318 +0 0.00% 5,290
2020-05-06 2020-05-04 16.434 318 +0 0.00% 5,226
2020-05-05 2020-04-29 17.189 318 +0 0.00% 5,466
2020-05-04 2020-04-28 17.340 318 +0 0.00% 5,514
2020-04-29 2020-04-27 17.541 318 +0 0.00% 5,578
2020-04-28 2020-04-24 17.491 318 +0 0.00% 5,562
2020-04-27 2020-04-23 17.767 318 +0 0.00% 5,650
2020-04-24 2020-04-22 17.692 318 +0 0.00% 5,626
2020-04-23 2020-04-21 17.591 318 +0 0.00% 5,594
2020-04-22 2020-04-20 17.516 318 +0 0.00% 5,570
2020-04-21 2020-04-17 17.264 318 +0 0.00% 5,490
2020-04-20 2020-04-16 17.491 318 +0 0.00% 5,562
2020-04-17 2020-04-15 17.541 318 +0 0.00% 5,578
2020-04-16 2020-04-14 17.616 318 +0 0.00% 5,602
2020-04-15 2020-04-09 17.415 318 +0 0.00% 5,538
2020-04-14 2020-04-08 17.113 318 +0 0.00% 5,442
2020-04-09 2020-04-07 17.163 318 +0 0.00% 5,458
2020-04-08 2020-04-06 16.987 318 +0 0.00% 5,402
2020-04-07 2020-04-03 16.585 318 +0 0.00% 5,274
2020-04-06 2020-04-02 16.786 318 +0 0.00% 5,338
2020-04-03 2020-04-01 16.031 318 +0 0.00% 5,098
2020-04-02 2020-03-31 16.585 318 +0 0.00% 5,274
2020-04-01 2020-03-30 16.534 318 +0 0.00% 5,258
2020-03-31 2020-03-27 15.930 318 +0 0.00% 5,066
2020-03-30 2020-03-26 16.106 318 +0 0.00% 5,122
2020-03-27 2020-03-25 15.653 318 +0 0.00% 4,978
2020-03-26 2020-03-24 15.049 318 +0 0.00% 4,786
2020-03-25 2020-03-23 14.496 318 +0 0.00% 4,610
2020-03-24 2020-03-20 15.603 318 +0 0.00% 4,962
2020-03-23 2020-03-19 14.445 318 +0 0.00% 4,594
2020-03-20 2020-03-18 14.697 318 +0 0.00% 4,674
2020-03-19 2020-03-17 15.175 318 +0 0.00% 4,826
2020-03-18 2020-03-16 15.502 318 +0 0.00% 4,930
2020-03-17 2020-03-13 16.283 318 +0 0.00% 5,178
2020-03-16 2020-03-12 16.861 318 +0 0.00% 5,362
2020-03-13 2020-03-11 17.214 318 +0 0.00% 5,474
2020-03-12 2020-03-10 17.289 318 +0 0.00% 5,498
2020-03-11 2020-03-09 17.440 318 +0 0.00% 5,546
2020-03-10 2020-03-06 18.220 318 +0 0.00% 5,794
2020-03-09 2020-03-05 18.271 318 +0 0.00% 5,810
2020-03-06 2020-03-04 18.019 318 +0 0.00% 5,730
2020-03-05 2020-03-03 17.843 318 +0 0.00% 5,674
2020-03-04 2020-03-02 18.019 318 +0 0.00% 5,730
2020-03-03 2020-02-28 17.944 318 +0 0.00% 5,706
2020-03-02 2020-02-27 18.472 318 +0 0.00% 5,874
2020-02-28 2020-02-26 18.472 318 +0 0.00% 5,874
2020-02-27 2020-02-25 18.573 318 +0 0.00% 5,906
2020-02-26 2020-02-24 18.875 318 +0 0.00% 6,002
2020-02-25 2020-02-21 19.101 318 +0 0.00% 6,074
2020-02-24 2020-02-20 19.428 318 +0 0.00% 6,178
2020-02-21 2020-02-19 19.479 318 +0 0.00% 6,194
2020-02-20 2020-02-18 20.083 318 +0 0.00% 6,386
2020-02-19 2020-02-17 20.234 318 +0 0.00% 6,434
2020-02-18 2020-02-14 19.529 318 +0 0.00% 6,210
2020-02-17 2020-02-13 19.428 318 +0 0.00% 6,178
2020-02-14 2020-02-12 19.403 318 +0 0.00% 6,170
2020-02-13 2020-02-11 19.428 318 +0 0.00% 6,178
2020-02-12 2020-02-10 20.108 318 +0 0.00% 6,394
2020-02-11 2020-02-07 20.133 318 +0 0.00% 6,402
2020-02-10 2020-02-06 20.234 318 +0 0.00% 6,434
2020-02-07 2020-02-05 19.554 318 +0 0.00% 6,218
2020-02-06 2020-02-04 18.900 318 +0 0.00% 6,010
2020-02-05 2020-02-03 19.026 318 +0 0.00% 6,050
2020-02-04 2020-01-31 18.271 318 +0 0.00% 5,810
2020-02-03 2020-01-30 17.541 318 +0 0.00% 5,578
2020-01-31 2020-01-29 17.969 318 +0 0.00% 5,714
2020-01-30 2020-01-24 18.850 318 +0 0.00% 5,994
2020-01-29 2020-01-22 19.454 318 +0 0.00% 6,186
2020-01-23 2020-01-21 19.403 318 +0 0.00% 6,170
2020-01-22 2020-01-20 19.680 318 +0 0.00% 6,258
2020-01-21 2020-01-17 19.881 318 +0 0.00% 6,322
2020-01-20 2020-01-16 20.309 318 +0 0.00% 6,458
2020-01-17 2020-01-15 19.504 318 +0 0.00% 6,202
2020-01-16 2020-01-14 19.328 318 +0 0.00% 6,146
2020-01-15 2020-01-13 19.126 318 +0 0.00% 6,082
2020-01-14 2020-01-10 18.950 318 +0 0.00% 6,026
2020-01-13 2020-01-09 19.126 318 +0 0.00% 6,082
2020-01-10 2020-01-08 18.950 318 +0 0.00% 6,026
2020-01-09 2020-01-07 19.303 318 +0 0.00% 6,138
2020-01-08 2020-01-06 19.303 318 +0 0.00% 6,138
2020-01-07 2020-01-03 19.454 318 +0 0.00% 6,186
2020-01-06 2020-01-02 19.328 318 +0 0.00% 6,146
2020-01-03 2019-12-31 19.076 318 +0 0.00% 6,066
2020-01-02 2019-12-27 18.950 318 +0 0.00% 6,026
2019-12-30 2019-12-24 19.001 318 +0 0.00% 6,042
2019-12-27 2019-12-20 18.925 318 +0 0.00% 6,018
2019-12-23 2019-12-19 18.950 318 +0 0.00% 6,026
2019-12-20 2019-12-18 19.051 318 +0 0.00% 6,058
2019-12-19 2019-12-17 19.001 318 +0 0.00% 6,042
2019-12-18 2019-12-16 18.774 318 +0 0.00% 5,970
2019-12-17 2019-12-13 18.573 318 +0 0.00% 5,906
2019-12-16 2019-12-12 18.497 318 +0 0.00% 5,882
2019-12-13 2019-12-11 18.799 318 +0 0.00% 5,978
2019-12-12 2019-12-10 19.001 318 +0 0.00% 6,042
2019-12-11 2019-12-09 18.673 318 +0 0.00% 5,938
2019-12-10 2019-12-06 17.868 318 +0 0.00% 5,682
2019-12-09 2019-12-05 17.717 318 +0 0.00% 5,634
2019-12-06 2019-12-04 17.767 318 +0 0.00% 5,650
2019-12-05 2019-12-03 17.868 318 +0 0.00% 5,682
2019-12-04 2019-12-02 17.642 318 +0 0.00% 5,610
2019-12-03 2019-11-29 17.667 318 +0 0.00% 5,618
2019-12-02 2019-11-28 17.415 318 +0 0.00% 5,538
2019-11-29 2019-11-27 17.415 318 +0 0.00% 5,538
2019-11-28 2019-11-26 17.717 318 +0 0.00% 5,634
2019-11-27 2019-11-25 17.818 318 +0 0.00% 5,666
2019-11-26 2019-11-22 17.893 318 +0 0.00% 5,690
2019-11-25 2019-11-21 17.742 318 +0 0.00% 5,642
2019-11-22 2019-11-20 18.195 318 +0 0.00% 5,786
2019-11-21 2019-11-19 18.069 318 +0 0.00% 5,746
2019-11-20 2019-11-18 17.793 318 +0 0.00% 5,658
2019-11-19 2019-11-15 17.667 318 +0 0.00% 5,618
2019-11-18 2019-11-14 17.667 318 +0 0.00% 5,618
2019-11-15 2019-11-13 17.868 318 +0 0.00% 5,682
2019-11-14 2019-11-12 17.868 318 +0 0.00% 5,682
2019-11-13 2019-11-11 18.044 318 +0 0.00% 5,738
2019-11-12 2019-11-08 18.799 318 +0 0.00% 5,978
2019-11-11 2019-11-07 18.673 318 +0 0.00% 5,938
2019-11-08 2019-11-06 18.422 318 +0 0.00% 5,858
2019-11-07 2019-11-05 18.548 318 +0 0.00% 5,898
2019-11-06 2019-11-04 18.497 318 +0 0.00% 5,882
2019-11-05 2019-11-01 18.220 318 +0 0.00% 5,794
2019-11-04 2019-10-31 17.843 318 +0 0.00% 5,674
2019-11-01 2019-10-30 18.321 318 +0 0.00% 5,826
2019-10-31 2019-10-29 17.994 318 +0 0.00% 5,722
2019-10-30 2019-10-28 17.566 318 +0 0.00% 5,586
2019-10-29 2019-10-25 17.818 318 +0 0.00% 5,666
2019-10-28 2019-10-24 17.944 318 +0 0.00% 5,706
2019-10-25 2019-10-23 17.692 318 +0 0.00% 5,626
2019-10-24 2019-10-22 18.095 318 +0 0.00% 5,754
2019-10-23 2019-10-21 18.044 318 +0 0.00% 5,738
2019-10-22 2019-10-18 18.371 318 +0 0.00% 5,842
2019-10-21 2019-10-17 18.321 318 +0 0.00% 5,826
2019-10-18 2019-10-16 18.246 318 +0 0.00% 5,802
2019-10-17 2019-10-15 18.296 318 +0 0.00% 5,818
2019-10-16 2019-10-14 18.195 318 +0 0.00% 5,786
2019-10-15 2019-10-11 18.069 318 +0 0.00% 5,746
2019-10-14 2019-10-10 18.044 318 +0 0.00% 5,738
2019-10-11 2019-10-09 17.692 318 +0 0.00% 5,626
2019-10-10 2019-10-08 17.994 318 +0 0.00% 5,722
2019-10-09 2019-10-04 18.044 318 +0 0.00% 5,738
2019-10-08 2019-10-03 17.843 318 +0 0.00% 5,674
2019-10-04 2019-10-02 17.893 318 +0 0.00% 5,690
2019-10-03 2019-09-30 17.868 318 +0 0.00% 5,682
2019-10-02 2019-09-27 17.843 318 +0 0.00% 5,674
2019-09-30 2019-09-26 18.044 318 +0 0.00% 5,738
2019-09-27 2019-09-25 17.944 318 +0 0.00% 5,706
2019-09-26 2019-09-24 18.220 318 +0 0.00% 5,794
2019-09-25 2019-09-23 18.573 318 +0 0.00% 5,906
2019-09-24 2019-09-20 18.699 318 +0 0.00% 5,946
2019-09-23 2019-09-19 18.799 318 +0 0.00% 5,978
2019-09-20 2019-09-18 18.824 318 +0 0.00% 5,986
2019-09-19 2019-09-17 18.799 318 +0 0.00% 5,978
2019-09-18 2019-09-16 18.875 318 +0 0.00% 6,002
2019-09-17 2019-09-13 18.875 318 +0 0.00% 6,002
2019-09-16 2019-09-12 18.749 318 +0 0.00% 5,962
2019-09-13 2019-09-11 18.598 318 +0 0.00% 5,914
2019-09-12 2019-09-10 18.472 318 +0 0.00% 5,874
2019-09-11 2019-09-09 18.522 318 +0 0.00% 5,890
2019-09-10 2019-09-06 18.975 318 +0 0.00% 6,034
2019-09-09 2019-09-05 18.900 318 +0 0.00% 6,010
2019-09-06 2019-09-04 18.673 318 +0 0.00% 5,938
2019-09-05 2019-09-03 18.548 318 +0 0.00% 5,898
2019-09-04 2019-09-02 18.749 318 +0 0.00% 5,962
2019-09-03 2019-08-30 18.623 318 +0 0.00% 5,922
2019-09-02 2019-08-29 18.548 318 +0 0.00% 5,898
2019-08-30 2019-08-28 18.422 318 +0 0.00% 5,858
2019-08-29 2019-08-27 18.573 318 +0 0.00% 5,906
2019-08-28 2019-08-26 18.673 318 +0 0.00% 5,938
2019-08-27 2019-08-23 18.975 318 +0 0.00% 6,034
2019-08-26 2019-08-22 18.648 318 +0 0.00% 5,930
2019-08-23 2019-08-21 18.120 318 +0 0.00% 5,762
2019-08-22 2019-08-20 18.120 318 +0 0.00% 5,762
2019-08-21 2019-08-19 17.868 318 +0 0.00% 5,682
2019-08-20 2019-08-16 17.239 318 +0 0.00% 5,482
2019-08-19 2019-08-15 16.685 318 +0 0.00% 5,306
2019-08-16 2019-08-14 16.836 318 +0 0.00% 5,354
2019-08-15 2019-08-13 17.012 318 +0 0.00% 5,410
2019-08-14 2019-08-12 17.415 318 +0 0.00% 5,538
2019-08-13 2019-08-09 17.465 318 +0 0.00% 5,554
2019-08-12 2019-08-08 17.516 318 +0 0.00% 5,570
2019-08-09 2019-08-07 17.314 318 +0 0.00% 5,506
2019-08-08 2019-08-06 16.811 318 +0 0.00% 5,346
2019-08-07 2019-08-05 17.365 318 +0 0.00% 5,522
2019-08-06 2019-08-02 17.566 318 +0 0.00% 5,586
2019-08-05 2019-08-01 18.774 318 +0 0.00% 5,970
2019-08-02 2019-07-31 19.026 318 +0 0.00% 6,050
2019-08-01 2019-07-30 18.925 318 +0 0.00% 6,018
2019-07-31 2019-07-29 18.925 318 +0 0.00% 6,018
2019-07-30 2019-07-26 18.824 318 +0 0.00% 5,986
2019-07-29 2019-07-25 18.850 318 +0 0.00% 5,994
2019-07-26 2019-07-24 18.648 318 +0 0.00% 5,930
2019-07-25 2019-07-23 18.875 318 +0 0.00% 6,002
2019-07-24 2019-07-22 18.900 318 +0 0.00% 6,010
2019-07-23 2019-07-19 19.101 318 +0 0.00% 6,074
2019-07-22 2019-07-18 18.950 318 +0 0.00% 6,026
2019-07-19 2019-07-17 19.051 318 +0 0.00% 6,058
2019-07-18 2019-07-16 18.925 318 +0 0.00% 6,018
2019-07-17 2019-07-15 18.824 318 +0 0.00% 5,986
2019-07-16 2019-07-12 18.749 318 +0 0.00% 5,962
2019-07-15 2019-07-11 20.084 318 +0 0.00% 6,387
2019-07-12 2019-07-10 19.799 318 +10 0.00% 6,296
2019-07-11 2019-07-09 19.280 308 +0 0.00% 5,938
2019-07-10 2019-07-08 19.513 308 +0 0.00% 6,010
2019-07-09 2019-07-05 19.903 308 +0 0.00% 6,130
2019-07-08 2019-07-04 19.825 308 +0 0.00% 6,106
2019-07-05 2019-07-03 19.695 308 +0 0.00% 6,066
2019-07-04 2019-07-02 19.980 308 +0 0.00% 6,154
2019-07-03 2019-06-28 19.929 308 +0 0.00% 6,138
2019-07-02 2019-06-27 19.955 308 +0 0.00% 6,146
2019-06-28 2019-06-26 19.825 308 +0 0.00% 6,106
2019-06-27 2019-06-25 19.669 308 +0 0.00% 6,058
2019-06-26 2019-06-24 19.773 308 +0 0.00% 6,090
2019-06-25 2019-06-21 19.721 308 +0 0.00% 6,074
2019-06-24 2019-06-20 19.903 308 +0 0.00% 6,130
2019-06-21 2019-06-19 19.825 308 +0 0.00% 6,106
2019-06-20 2019-06-18 19.825 308 +0 0.00% 6,106
2019-06-19 2019-06-17 20.136 308 +0 0.00% 6,202
2019-06-18 2019-06-14 20.162 308 +0 0.00% 6,210
2019-06-17 2019-06-13 20.136 308 +0 0.00% 6,202
2019-06-14 2019-06-12 20.162 308 +0 0.00% 6,210
2019-06-13 2019-06-11 20.318 308 +0 0.00% 6,258
2019-06-12 2019-06-10 19.929 308 +0 0.00% 6,138
2019-06-11 2019-06-06 19.799 308 +0 0.00% 6,098
2019-06-10 2019-06-05 19.799 308 +0 0.00% 6,098
2019-06-06 2019-06-04 19.877 308 +0 0.00% 6,122
2019-06-05 2019-06-03 20.162 308 +0 0.00% 6,210
2019-06-04 2019-05-31 20.084 308 +0 0.00% 6,186
2019-06-03 2019-05-30 20.006 308 +0 0.00% 6,162
2019-05-31 2019-05-29 20.344 308 +0 0.00% 6,266
2019-05-30 2019-05-28 20.240 308 +0 0.00% 6,234
2019-05-29 2019-05-27 19.669 308 +0 0.00% 6,058
2019-05-28 2019-05-24 19.773 308 +0 0.00% 6,090
2019-05-27 2019-05-23 19.773 308 +0 0.00% 6,090
2019-05-24 2019-05-22 19.747 308 +0 0.00% 6,082
2019-05-23 2019-05-21 19.903 308 +0 0.00% 6,130
2019-05-22 2019-05-20 19.929 308 +0 0.00% 6,138
2019-05-21 2019-05-17 20.188 308 +0 0.00% 6,218
2019-05-20 2019-05-16 20.344 308 +0 0.00% 6,266
2019-05-17 2019-05-15 20.551 308 +0 0.00% 6,330
2019-05-16 2019-05-14 20.266 308 +0 0.00% 6,242
2019-05-15 2019-05-10 20.318 308 +0 0.00% 6,258
2019-05-14 2019-05-09 20.110 308 +0 0.00% 6,194
2019-05-10 2019-05-08 20.629 308 +0 0.00% 6,354
2019-05-09 2019-05-07 20.759 308 +0 0.00% 6,394
2019-05-08 2019-05-06 20.422 308 +0 0.00% 6,290
2019-05-07 2019-05-03 21.070 308 +0 0.00% 6,490
2019-05-06 2019-05-02 21.148 308 +0 0.00% 6,514
2019-05-03 2019-04-30 21.304 308 +0 0.00% 6,562
2019-05-02 2019-04-29 21.070 308 +0 0.00% 6,490
2019-04-30 2019-04-26 20.811 308 +0 0.00% 6,410
2019-04-29 2019-04-25 21.070 308 +0 0.00% 6,490
2019-04-26 2019-04-24 21.382 308 +0 0.00% 6,586
2019-04-25 2019-04-23 21.537 308 +0 0.00% 6,634
2019-04-24 2019-04-18 22.472 308 +0 0.00% 6,921
2019-04-23 2019-04-17 22.757 308 +0 0.00% 7,009
2019-04-18 2019-04-16 22.835 308 +0 0.00% 7,033
2019-04-17 2019-04-15 22.887 308 +0 0.00% 7,049
2019-04-16 2019-04-12 23.094 308 +0 0.00% 7,113
2019-04-15 2019-04-11 23.302 308 +0 0.00% 7,177
2019-04-12 2019-04-10 22.653 308 +0 0.00% 6,977
2019-04-11 2019-04-09 22.575 308 +0 0.00% 6,953
2019-04-10 2019-04-08 22.601 308 +0 0.00% 6,961
2019-04-09 2019-04-04 22.653 308 +0 0.00% 6,977
2019-04-08 2019-04-03 22.601 308 +0 0.00% 6,961
2019-04-04 2019-04-02 22.653 308 +0 0.00% 6,977
2019-04-03 2019-04-01 22.523 308 +0 0.00% 6,937
2019-04-02 2019-03-29 22.186 308 +0 0.00% 6,833
2019-04-01 2019-03-28 22.082 308 +0 0.00% 6,801
2019-03-29 2019-03-27 21.927 308 +0 0.00% 6,753
2019-03-28 2019-03-26 22.134 308 +0 0.00% 6,817
2019-03-27 2019-03-25 22.575 308 +0 0.00% 6,953
2019-03-26 2019-03-22 23.613 308 +0 0.00% 7,273
2019-03-25 2019-03-21 23.250 308 +0 0.00% 7,161
2019-03-22 2019-03-20 22.705 308 +0 0.00% 6,993
2019-03-21 2019-03-19 22.601 308 +0 0.00% 6,961
2019-03-20 2019-03-18 22.523 308 +0 0.00% 6,937
2019-03-19 2019-03-15 22.627 308 +0 0.00% 6,969
2019-03-18 2019-03-14 22.731 308 +0 0.00% 7,001
2019-03-15 2019-03-13 23.146 308 +0 0.00% 7,129
2019-03-14 2019-03-12 23.458 308 +0 0.00% 7,225
2019-03-13 2019-03-11 23.172 308 +0 0.00% 7,137
2019-03-12 2019-03-08 22.212 308 +0 0.00% 6,841
2019-03-11 2019-03-07 22.809 308 +0 0.00% 7,025
2019-03-08 2019-03-06 23.821 308 +0 0.00% 7,337
2019-03-07 2019-03-05 23.510 308 +0 0.00% 7,241
2019-03-06 2019-03-04 22.939 308 -617 0.00% 7,065
2018-07-12 2018-07-10 28.184 925 +20 0.00% 26,070
2017-07-12 2017-07-10 30.395 905 +17 0.00% 27,507
2016-07-15 2016-07-13 25.820 888 +38 0.00% 22,929
2016-05-16 2016-05-12 23.619 850 -709 0.00% 20,076
2016-05-05 2016-05-03 23.591 1,559 -709 0.00% 36,779
2016-04-28 2016-04-26 22.180 2,268 +709 0.00% 50,305
2016-04-18 2016-04-14 22.801 1,559 -709 0.00% 35,547
2016-03-18 2016-03-16 20.346 2,268 +709 0.00% 46,145
2015-11-19 2015-11-17 24.861 1,559 +709 0.00% 38,758
2015-10-20 2015-10-16 25.849 850 -709 0.00% 21,971
2015-10-12 2015-10-08 24.325 1,559 +709 0.00% 37,922
2015-09-22 2015-09-18 24.155 850 -709 0.00% 20,532
2015-09-10 2015-09-08 22.547 1,559 -31,894 0.00% 35,151
2015-09-09 2015-09-07 21.475 33,453 +32,603 0.01% 718,392
2015-06-17 2015-06-15 34.277 850 +13 0.00% 29,135
2015-06-16 2015-06-12 35.424 837 +558 0.00% 29,650
2015-02-16 2015-02-12 22.603 279 -697 0.00% 6,306
2015-02-13 2015-02-11 22.975 976 -9,832 0.00% 22,424
2015-02-10 2015-02-06 22.975 10,808 +2,789 0.00% 248,319
2015-02-09 2015-02-05 22.975 8,019 +7,043 0.00% 184,240
2015-02-03 2015-01-30 24.094 976 -27,891 0.00% 23,516
2015-02-02 2015-01-29 24.094 28,867 +28,588 0.01% 695,525
2015-01-13 2015-01-09 26.016 279 -697 0.00% 7,258
2015-01-12 2015-01-08 25.557 976 -697 0.00% 24,944
2015-01-08 2015-01-06 24.783 1,673 +697 0.00% 41,461
2015-01-02 2014-12-29 24.553 976 -697 0.00% 23,964
2014-12-23 2014-12-19 24.094 1,673 -698 0.00% 40,309
2014-12-22 2014-12-18 24.065 2,371 +698 0.00% 57,059
2014-12-12 2014-12-10 24.639 1,673 +1,394 0.00% 41,221
2014-12-10 2014-12-08 25.385 279 -1,394 0.00% 7,082
2014-12-08 2014-12-04 26.159 1,673 +1,394 0.00% 43,765
2014-11-20 2014-11-18 27.135 279 -1,394 0.00% 7,571
2014-11-17 2014-11-13 26.217 1,673 -17,432 0.00% 43,861
2014-11-14 2014-11-12 25.614 19,105 +18,826 0.00% 489,362
2014-11-04 2014-10-31 27.852 279 -1,394 0.00% 7,771
2014-10-28 2014-10-24 25.959 1,673 +1,394 0.00% 43,429
2014-10-16 2014-10-14 26.389 279 -1,394 0.00% 7,362
2014-10-15 2014-10-13 26.102 1,673 +1,394 0.00% 43,669
2014-09-16 2014-09-12 26.159 279 -1,394 0.00% 7,298
2014-07-28 2014-07-24 21.570 1,673 +1,394 0.00% 36,087
2014-05-22 2014-05-20 20.447 279 +6 0.00% 5,705
2013-06-19 2013-06-17 21.866 273 +6 0.00% 5,969
2013-06-10 2013-06-06 22.675 267 -6,677 0.00% 6,054
2013-05-06 2013-05-02 22.645 6,944 +6,677 0.00% 157,247
2012-06-14 2012-06-12 13.762 267 +6 0.00% 3,674
2012-02-10 2012-02-08 22.686 261 -1,307 0.00% 5,921
2012-02-08 2012-02-06 22.809 1,568 +1,307 0.00% 35,764
2011-10-07 2011-10-04 23.850 261 -1,307 0.00% 6,225
2011-06-28 2011-06-24 32.070 1,568 +1,307 0.00% 50,286
2011-05-24 2011-05-20 35.208 261 0.00% 9,189

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top