History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 100 | +0 | 0.00% | 1,222 |
| 2025-10-13 | 2025-10-09 | 12.450 | 100 | +0 | 0.00% | 1,245 |
| 2025-10-10 | 2025-10-08 | 12.090 | 100 | +0 | 0.00% | 1,209 |
| 2025-10-09 | 2025-10-06 | 12.120 | 100 | +0 | 0.00% | 1,212 |
| 2025-10-08 | 2025-10-03 | 12.250 | 100 | +0 | 0.00% | 1,225 |
| 2025-10-06 | 2025-10-02 | 12.170 | 100 | +0 | 0.00% | 1,217 |
| 2025-10-03 | 2025-09-30 | 12.280 | 100 | +0 | 0.00% | 1,228 |
| 2025-10-02 | 2025-09-29 | 12.130 | 100 | +0 | 0.00% | 1,213 |
| 2025-09-30 | 2025-09-26 | 12.010 | 100 | +0 | 0.00% | 1,201 |
| 2025-09-29 | 2025-09-25 | 12.130 | 100 | +0 | 0.00% | 1,213 |
| 2025-09-26 | 2025-09-24 | 12.260 | 100 | +0 | 0.00% | 1,226 |
| 2025-09-25 | 2025-09-23 | 12.160 | 100 | +0 | 0.00% | 1,216 |
| 2025-09-24 | 2025-09-22 | 12.200 | 100 | +0 | 0.00% | 1,220 |
| 2025-09-23 | 2025-09-19 | 12.330 | 100 | +0 | 0.00% | 1,233 |
| 2025-09-22 | 2025-09-18 | 12.480 | 100 | +0 | 0.00% | 1,248 |
| 2025-09-19 | 2025-09-17 | 12.450 | 100 | +0 | 0.00% | 1,245 |
| 2025-09-18 | 2025-09-16 | 12.360 | 100 | +0 | 0.00% | 1,236 |
| 2025-09-17 | 2025-09-15 | 12.230 | 100 | +0 | 0.00% | 1,223 |
| 2025-09-16 | 2025-09-12 | 12.200 | 100 | +0 | 0.00% | 1,220 |
| 2025-09-15 | 2025-09-11 | 12.290 | 100 | +0 | 0.00% | 1,229 |
| 2025-09-12 | 2025-09-10 | 12.130 | 100 | +0 | 0.00% | 1,213 |
| 2025-09-11 | 2025-09-09 | 12.140 | 100 | +0 | 0.00% | 1,214 |
| 2025-09-10 | 2025-09-08 | 12.190 | 100 | +0 | 0.00% | 1,219 |
| 2025-09-09 | 2025-09-05 | 12.070 | 100 | +0 | 0.00% | 1,207 |
| 2025-09-08 | 2025-09-04 | 11.910 | 100 | +0 | 0.00% | 1,191 |
| 2025-09-05 | 2025-09-03 | 12.000 | 100 | +0 | 0.00% | 1,200 |
| 2025-09-04 | 2025-09-02 | 12.150 | 100 | +0 | 0.00% | 1,215 |
| 2025-09-03 | 2025-09-01 | 12.280 | 100 | +0 | 0.00% | 1,228 |
| 2025-09-02 | 2025-08-29 | 12.350 | 100 | +0 | 0.00% | 1,235 |
| 2025-09-01 | 2025-08-28 | 12.320 | 100 | +0 | 0.00% | 1,232 |
| 2025-08-29 | 2025-08-27 | 12.420 | 100 | +0 | 0.00% | 1,242 |
| 2025-08-28 | 2025-08-26 | 12.720 | 100 | +0 | 0.00% | 1,272 |
| 2025-08-27 | 2025-08-25 | 12.790 | 100 | +0 | 0.00% | 1,279 |
| 2025-08-26 | 2025-08-22 | 12.590 | 100 | +0 | 0.00% | 1,259 |
| 2025-08-25 | 2025-08-21 | 12.600 | 100 | +0 | 0.00% | 1,260 |
| 2025-08-22 | 2025-08-20 | 12.610 | 100 | +0 | 0.00% | 1,261 |
| 2025-08-21 | 2025-08-19 | 12.660 | 100 | +0 | 0.00% | 1,266 |
| 2025-08-20 | 2025-08-18 | 12.670 | 100 | +0 | 0.00% | 1,267 |
| 2025-08-19 | 2025-08-15 | 12.720 | 100 | +0 | 0.00% | 1,272 |
| 2025-08-18 | 2025-08-14 | 12.620 | 100 | +0 | 0.00% | 1,262 |
| 2025-08-15 | 2025-08-13 | 12.650 | 100 | +0 | 0.00% | 1,265 |
| 2025-08-14 | 2025-08-12 | 12.580 | 100 | +0 | 0.00% | 1,258 |
| 2025-08-13 | 2025-08-11 | 12.570 | 100 | +0 | 0.00% | 1,257 |
| 2025-08-12 | 2025-08-08 | 12.500 | 100 | +0 | 0.00% | 1,250 |
| 2025-08-11 | 2025-08-07 | 12.580 | 100 | +0 | 0.00% | 1,258 |
| 2025-08-08 | 2025-08-06 | 12.540 | 100 | +0 | 0.00% | 1,254 |
| 2025-08-07 | 2025-08-05 | 12.530 | 100 | +0 | 0.00% | 1,253 |
| 2025-08-06 | 2025-08-04 | 12.390 | 100 | +0 | 0.00% | 1,239 |
| 2025-08-05 | 2025-08-01 | 12.500 | 100 | +0 | 0.00% | 1,250 |
| 2025-08-04 | 2025-07-31 | 12.540 | 100 | +0 | 0.00% | 1,254 |
| 2025-08-01 | 2025-07-30 | 12.840 | 100 | +0 | 0.00% | 1,284 |
| 2025-07-31 | 2025-07-29 | 12.840 | 100 | +0 | 0.00% | 1,284 |
| 2025-07-30 | 2025-07-28 | 12.720 | 100 | +0 | 0.00% | 1,272 |
| 2025-07-29 | 2025-07-25 | 12.700 | 100 | +0 | 0.00% | 1,270 |
| 2025-07-28 | 2025-07-24 | 12.760 | 100 | +0 | 0.00% | 1,276 |
| 2025-07-25 | 2025-07-23 | 12.660 | 100 | +0 | 0.00% | 1,266 |
| 2025-07-24 | 2025-07-22 | 12.660 | 100 | +0 | 0.00% | 1,266 |
| 2025-07-23 | 2025-07-21 | 12.500 | 100 | +0 | 0.00% | 1,250 |
| 2025-07-22 | 2025-07-18 | 12.500 | 100 | +0 | 0.00% | 1,250 |
| 2025-07-21 | 2025-07-17 | 12.580 | 100 | +0 | 0.00% | 1,258 |
| 2025-07-18 | 2025-07-16 | 12.200 | 100 | +0 | 0.00% | 1,220 |
| 2025-07-17 | 2025-07-15 | 12.585 | 100 | +0 | 0.00% | 1,259 |
| 2025-07-16 | 2025-07-14 | 12.688 | 100 | +3 | 0.00% | 1,269 |
| 2025-07-15 | 2025-07-11 | 12.647 | 97 | +0 | 0.00% | 1,227 |
| 2025-07-14 | 2025-07-10 | 12.585 | 97 | +0 | 0.00% | 1,221 |
| 2025-07-11 | 2025-07-09 | 12.154 | 97 | +0 | 0.00% | 1,179 |
| 2025-07-10 | 2025-07-08 | 12.154 | 97 | +0 | 0.00% | 1,179 |
| 2025-07-09 | 2025-07-07 | 12.195 | 97 | +0 | 0.00% | 1,183 |
| 2025-07-08 | 2025-07-04 | 12.175 | 97 | +0 | 0.00% | 1,181 |
| 2025-07-07 | 2025-07-03 | 12.134 | 97 | +0 | 0.00% | 1,177 |
| 2025-07-04 | 2025-07-02 | 12.154 | 97 | +0 | 0.00% | 1,179 |
| 2025-07-03 | 2025-06-30 | 12.011 | 97 | +0 | 0.00% | 1,165 |
| 2025-07-02 | 2025-06-27 | 12.052 | 97 | +0 | 0.00% | 1,169 |
| 2025-06-30 | 2025-06-26 | 12.093 | 97 | +0 | 0.00% | 1,173 |
| 2025-06-27 | 2025-06-25 | 12.236 | 97 | +0 | 0.00% | 1,187 |
| 2025-06-26 | 2025-06-24 | 12.072 | 97 | +0 | 0.00% | 1,171 |
| 2025-06-25 | 2025-06-23 | 11.887 | 97 | +0 | 0.00% | 1,153 |
| 2025-06-24 | 2025-06-20 | 11.764 | 97 | +0 | 0.00% | 1,141 |
| 2025-06-23 | 2025-06-19 | 11.682 | 97 | +0 | 0.00% | 1,133 |
| 2025-06-20 | 2025-06-18 | 11.928 | 97 | +0 | 0.00% | 1,157 |
| 2025-06-19 | 2025-06-17 | 12.195 | 97 | +0 | 0.00% | 1,183 |
| 2025-06-18 | 2025-06-16 | 12.154 | 97 | +0 | 0.00% | 1,179 |
| 2025-06-17 | 2025-06-13 | 12.401 | 97 | +0 | 0.00% | 1,203 |
| 2025-06-16 | 2025-06-12 | 12.524 | 97 | +0 | 0.00% | 1,215 |
| 2025-06-13 | 2025-06-11 | 12.277 | 97 | +0 | 0.00% | 1,191 |
| 2025-06-12 | 2025-06-10 | 12.236 | 97 | +0 | 0.00% | 1,187 |
| 2025-06-11 | 2025-06-09 | 12.175 | 97 | +0 | 0.00% | 1,181 |
| 2025-06-10 | 2025-06-06 | 11.969 | 97 | +0 | 0.00% | 1,161 |
| 2025-06-09 | 2025-06-05 | 12.093 | 97 | +0 | 0.00% | 1,173 |
| 2025-06-06 | 2025-06-04 | 12.154 | 97 | +0 | 0.00% | 1,179 |
| 2025-06-05 | 2025-06-03 | 12.134 | 97 | +0 | 0.00% | 1,177 |
| 2025-06-04 | 2025-06-02 | 11.805 | 97 | +0 | 0.00% | 1,145 |
| 2025-06-03 | 2025-05-30 | 11.703 | 97 | +0 | 0.00% | 1,135 |
| 2025-06-02 | 2025-05-29 | 11.764 | 97 | +0 | 0.00% | 1,141 |
| 2025-05-30 | 2025-05-28 | 11.641 | 97 | +0 | 0.00% | 1,129 |
| 2025-05-29 | 2025-05-27 | 11.518 | 97 | +0 | 0.00% | 1,117 |
| 2025-05-28 | 2025-05-26 | 11.600 | 97 | +0 | 0.00% | 1,125 |
| 2025-05-27 | 2025-05-23 | 11.703 | 97 | +0 | 0.00% | 1,135 |
| 2025-05-26 | 2025-05-22 | 11.579 | 97 | +0 | 0.00% | 1,123 |
| 2025-05-23 | 2025-05-21 | 11.620 | 97 | +0 | 0.00% | 1,127 |
| 2025-05-22 | 2025-05-20 | 11.538 | 97 | +0 | 0.00% | 1,119 |
| 2025-05-21 | 2025-05-19 | 11.682 | 97 | +0 | 0.00% | 1,133 |
| 2025-05-20 | 2025-05-16 | 11.415 | 97 | +0 | 0.00% | 1,107 |
| 2025-05-19 | 2025-05-15 | 11.292 | 97 | +0 | 0.00% | 1,095 |
| 2025-05-16 | 2025-05-14 | 11.312 | 97 | +0 | 0.00% | 1,097 |
| 2025-05-15 | 2025-05-13 | 11.312 | 97 | +0 | 0.00% | 1,097 |
| 2025-05-14 | 2025-05-12 | 11.518 | 97 | +0 | 0.00% | 1,117 |
| 2025-05-13 | 2025-05-09 | 11.087 | 97 | +0 | 0.00% | 1,075 |
| 2025-05-12 | 2025-05-08 | 11.210 | 97 | +0 | 0.00% | 1,087 |
| 2025-05-09 | 2025-05-07 | 11.271 | 97 | +0 | 0.00% | 1,093 |
| 2025-05-08 | 2025-05-06 | 11.025 | 97 | +0 | 0.00% | 1,069 |
| 2025-05-07 | 2025-05-02 | 10.922 | 97 | +0 | 0.00% | 1,059 |
| 2025-05-06 | 2025-04-30 | 10.902 | 97 | +0 | 0.00% | 1,057 |
| 2025-05-02 | 2025-04-29 | 10.881 | 97 | +0 | 0.00% | 1,055 |
| 2025-04-30 | 2025-04-28 | 10.943 | 97 | +0 | 0.00% | 1,061 |
| 2025-04-29 | 2025-04-25 | 11.066 | 97 | +0 | 0.00% | 1,073 |
| 2025-04-28 | 2025-04-24 | 11.066 | 97 | +0 | 0.00% | 1,073 |
| 2025-04-25 | 2025-04-23 | 11.128 | 97 | +0 | 0.00% | 1,079 |
| 2025-04-24 | 2025-04-22 | 11.148 | 97 | +0 | 0.00% | 1,081 |
| 2025-04-23 | 2025-04-17 | 11.107 | 97 | +0 | 0.00% | 1,077 |
| 2025-04-22 | 2025-04-16 | 11.087 | 97 | +0 | 0.00% | 1,075 |
| 2025-04-17 | 2025-04-15 | 11.210 | 97 | +0 | 0.00% | 1,087 |
| 2025-04-16 | 2025-04-14 | 11.169 | 97 | +0 | 0.00% | 1,083 |
| 2025-04-15 | 2025-04-11 | 11.087 | 97 | +0 | 0.00% | 1,075 |
| 2025-04-14 | 2025-04-10 | 10.922 | 97 | +0 | 0.00% | 1,059 |
| 2025-04-11 | 2025-04-09 | 10.820 | 97 | +0 | 0.00% | 1,050 |
| 2025-04-10 | 2025-04-08 | 10.717 | 97 | +0 | 0.00% | 1,040 |
| 2025-04-09 | 2025-04-07 | 10.389 | 97 | +0 | 0.00% | 1,008 |
| 2025-04-08 | 2025-04-03 | 11.559 | 97 | +0 | 0.00% | 1,121 |
| 2025-04-07 | 2025-04-02 | 11.600 | 97 | +0 | 0.00% | 1,125 |
| 2025-04-03 | 2025-04-01 | 11.620 | 97 | +0 | 0.00% | 1,127 |
| 2025-04-02 | 2025-03-31 | 11.497 | 97 | +0 | 0.00% | 1,115 |
| 2025-04-01 | 2025-03-28 | 11.559 | 97 | +0 | 0.00% | 1,121 |
| 2025-03-31 | 2025-03-27 | 11.969 | 97 | +0 | 0.00% | 1,161 |
| 2025-03-28 | 2025-03-26 | 11.744 | 97 | +0 | 0.00% | 1,139 |
| 2025-03-27 | 2025-03-25 | 11.785 | 97 | +0 | 0.00% | 1,143 |
| 2025-03-26 | 2025-03-24 | 11.887 | 97 | +0 | 0.00% | 1,153 |
| 2025-03-25 | 2025-03-21 | 12.011 | 97 | +0 | 0.00% | 1,165 |
| 2025-03-24 | 2025-03-20 | 12.277 | 97 | +0 | 0.00% | 1,191 |
| 2025-03-21 | 2025-03-19 | 12.401 | 97 | +0 | 0.00% | 1,203 |
| 2025-03-20 | 2025-03-18 | 12.401 | 97 | +0 | 0.00% | 1,203 |
| 2025-03-19 | 2025-03-17 | 12.298 | 97 | +0 | 0.00% | 1,193 |
| 2025-03-18 | 2025-03-14 | 12.277 | 97 | +0 | 0.00% | 1,191 |
| 2025-03-17 | 2025-03-13 | 12.052 | 97 | +0 | 0.00% | 1,169 |
| 2025-03-14 | 2025-03-12 | 12.154 | 97 | +0 | 0.00% | 1,179 |
| 2025-03-13 | 2025-03-11 | 12.216 | 97 | +0 | 0.00% | 1,185 |
| 2025-03-12 | 2025-03-10 | 12.154 | 97 | +0 | 0.00% | 1,179 |
| 2025-03-11 | 2025-03-07 | 12.236 | 97 | +0 | 0.00% | 1,187 |
| 2025-03-10 | 2025-03-06 | 12.339 | 97 | +0 | 0.00% | 1,197 |
| 2025-03-07 | 2025-03-05 | 12.175 | 97 | +0 | 0.00% | 1,181 |
| 2025-03-06 | 2025-03-04 | 12.011 | 97 | +0 | 0.00% | 1,165 |
| 2025-03-05 | 2025-03-03 | 12.134 | 97 | +0 | 0.00% | 1,177 |
| 2025-03-04 | 2025-02-28 | 12.093 | 97 | +0 | 0.00% | 1,173 |
| 2025-03-03 | 2025-02-27 | 12.668 | 97 | +0 | 0.00% | 1,229 |
| 2025-02-28 | 2025-02-26 | 12.626 | 97 | +0 | 0.00% | 1,225 |
| 2025-02-27 | 2025-02-25 | 12.442 | 97 | +0 | 0.00% | 1,207 |
| 2025-02-26 | 2025-02-24 | 12.688 | 97 | +0 | 0.00% | 1,231 |
| 2025-02-25 | 2025-02-21 | 12.565 | 97 | +0 | 0.00% | 1,219 |
| 2025-02-24 | 2025-02-20 | 12.585 | 97 | +0 | 0.00% | 1,221 |
| 2025-02-21 | 2025-02-19 | 12.503 | 97 | +0 | 0.00% | 1,213 |
| 2025-02-20 | 2025-02-18 | 12.668 | 97 | +0 | 0.00% | 1,229 |
| 2025-02-19 | 2025-02-17 | 12.565 | 97 | +0 | 0.00% | 1,219 |
| 2025-02-18 | 2025-02-14 | 12.503 | 97 | +0 | 0.00% | 1,213 |
| 2025-02-17 | 2025-02-13 | 12.257 | 97 | +0 | 0.00% | 1,189 |
| 2025-02-14 | 2025-02-12 | 12.421 | 97 | +0 | 0.00% | 1,205 |
| 2025-02-13 | 2025-02-11 | 12.421 | 97 | +0 | 0.00% | 1,205 |
| 2025-02-12 | 2025-02-10 | 12.626 | 97 | +0 | 0.00% | 1,225 |
| 2025-02-11 | 2025-02-07 | 12.565 | 97 | +0 | 0.00% | 1,219 |
| 2025-02-10 | 2025-02-06 | 12.709 | 97 | +0 | 0.00% | 1,233 |
| 2025-02-07 | 2025-02-05 | 12.606 | 97 | +0 | 0.00% | 1,223 |
| 2025-02-06 | 2025-02-04 | 12.544 | 97 | +0 | 0.00% | 1,217 |
| 2025-02-05 | 2025-02-03 | 12.544 | 97 | +0 | 0.00% | 1,217 |
| 2025-02-04 | 2025-01-28 | 12.688 | 97 | +0 | 0.00% | 1,231 |
| 2025-02-03 | 2025-01-24 | 12.668 | 97 | +0 | 0.00% | 1,229 |
| 2025-01-27 | 2025-01-23 | 12.750 | 97 | +0 | 0.00% | 1,237 |
| 2025-01-24 | 2025-01-22 | 12.647 | 97 | +0 | 0.00% | 1,227 |
| 2025-01-23 | 2025-01-21 | 12.647 | 97 | +0 | 0.00% | 1,227 |
| 2025-01-22 | 2025-01-20 | 12.503 | 97 | +0 | 0.00% | 1,213 |
| 2025-01-21 | 2025-01-17 | 12.565 | 97 | +0 | 0.00% | 1,219 |
| 2025-01-20 | 2025-01-16 | 12.585 | 97 | +0 | 0.00% | 1,221 |
| 2025-01-17 | 2025-01-15 | 12.544 | 97 | +0 | 0.00% | 1,217 |
| 2025-01-16 | 2025-01-14 | 12.647 | 97 | +0 | 0.00% | 1,227 |
| 2025-01-15 | 2025-01-13 | 12.462 | 97 | +0 | 0.00% | 1,209 |
| 2025-01-14 | 2025-01-10 | 12.544 | 97 | +0 | 0.00% | 1,217 |
| 2025-01-13 | 2025-01-09 | 12.647 | 97 | +0 | 0.00% | 1,227 |
| 2025-01-10 | 2025-01-08 | 12.729 | 97 | +0 | 0.00% | 1,235 |
| 2025-01-09 | 2025-01-07 | 12.873 | 97 | +0 | 0.00% | 1,249 |
| 2025-01-08 | 2025-01-06 | 12.914 | 97 | +0 | 0.00% | 1,253 |
| 2025-01-07 | 2025-01-03 | 12.873 | 97 | +0 | 0.00% | 1,249 |
| 2025-01-06 | 2025-01-02 | 12.893 | 97 | +0 | 0.00% | 1,251 |
| 2025-01-03 | 2024-12-31 | 12.955 | 97 | +0 | 0.00% | 1,257 |
| 2025-01-02 | 2024-12-27 | 13.160 | 97 | +0 | 0.00% | 1,277 |
| 2024-12-30 | 2024-12-24 | 13.201 | 97 | +0 | 0.00% | 1,281 |
| 2024-12-27 | 2024-12-20 | 13.283 | 97 | +0 | 0.00% | 1,288 |
| 2024-12-23 | 2024-12-19 | 13.427 | 97 | +0 | 0.00% | 1,302 |
| 2024-12-20 | 2024-12-18 | 13.489 | 97 | +0 | 0.00% | 1,308 |
| 2024-12-19 | 2024-12-17 | 13.324 | 97 | +0 | 0.00% | 1,292 |
| 2024-12-18 | 2024-12-16 | 13.509 | 97 | +0 | 0.00% | 1,310 |
| 2024-12-17 | 2024-12-13 | 13.612 | 97 | +0 | 0.00% | 1,320 |
| 2024-12-16 | 2024-12-12 | 13.797 | 97 | +0 | 0.00% | 1,338 |
| 2024-12-13 | 2024-12-11 | 13.632 | 97 | +0 | 0.00% | 1,322 |
| 2024-12-12 | 2024-12-10 | 13.550 | 97 | +0 | 0.00% | 1,314 |
| 2024-12-11 | 2024-12-09 | 13.591 | 97 | +0 | 0.00% | 1,318 |
| 2024-12-10 | 2024-12-06 | 13.550 | 97 | +0 | 0.00% | 1,314 |
| 2024-12-09 | 2024-12-05 | 13.263 | 97 | +0 | 0.00% | 1,287 |
| 2024-12-06 | 2024-12-04 | 13.550 | 97 | +0 | 0.00% | 1,314 |
| 2024-12-05 | 2024-12-03 | 13.591 | 97 | +0 | 0.00% | 1,318 |
| 2024-12-04 | 2024-12-02 | 13.366 | 97 | +0 | 0.00% | 1,296 |
| 2024-12-03 | 2024-11-29 | 13.345 | 97 | +0 | 0.00% | 1,294 |
| 2024-12-02 | 2024-11-28 | 13.099 | 97 | +0 | 0.00% | 1,271 |
| 2024-11-29 | 2024-11-27 | 13.201 | 97 | +0 | 0.00% | 1,281 |
| 2024-11-28 | 2024-11-26 | 13.099 | 97 | +0 | 0.00% | 1,271 |
| 2024-11-27 | 2024-11-25 | 13.078 | 97 | +0 | 0.00% | 1,269 |
| 2024-11-26 | 2024-11-22 | 12.996 | 97 | +0 | 0.00% | 1,261 |
| 2024-11-25 | 2024-11-21 | 13.181 | 97 | +0 | 0.00% | 1,279 |
| 2024-11-22 | 2024-11-20 | 13.468 | 97 | +0 | 0.00% | 1,306 |
| 2024-11-21 | 2024-11-19 | 13.119 | 97 | +0 | 0.00% | 1,273 |
| 2024-11-20 | 2024-11-18 | 13.058 | 97 | +0 | 0.00% | 1,267 |
| 2024-11-19 | 2024-11-15 | 13.058 | 97 | +0 | 0.00% | 1,267 |
| 2024-11-18 | 2024-11-14 | 13.058 | 97 | +0 | 0.00% | 1,267 |
| 2024-11-15 | 2024-11-13 | 13.283 | 97 | +0 | 0.00% | 1,288 |
| 2024-11-14 | 2024-11-12 | 13.653 | 97 | +0 | 0.00% | 1,324 |
| 2024-11-13 | 2024-11-11 | 13.181 | 97 | +0 | 0.00% | 1,279 |
| 2024-11-12 | 2024-11-08 | 12.914 | 97 | +0 | 0.00% | 1,253 |
| 2024-11-11 | 2024-11-07 | 13.119 | 97 | +0 | 0.00% | 1,273 |
| 2024-11-08 | 2024-11-06 | 12.729 | 97 | +0 | 0.00% | 1,235 |
| 2024-11-07 | 2024-11-05 | 12.852 | 97 | +0 | 0.00% | 1,247 |
| 2024-11-06 | 2024-11-04 | 12.503 | 97 | +0 | 0.00% | 1,213 |
| 2024-11-05 | 2024-11-01 | 12.585 | 97 | +0 | 0.00% | 1,221 |
| 2024-11-04 | 2024-10-31 | 12.318 | 97 | +0 | 0.00% | 1,195 |
| 2024-11-01 | 2024-10-30 | 12.401 | 97 | +0 | 0.00% | 1,203 |
| 2024-10-31 | 2024-10-29 | 12.770 | 97 | +0 | 0.00% | 1,239 |
| 2024-10-30 | 2024-10-28 | 12.914 | 97 | +0 | 0.00% | 1,253 |
| 2024-10-29 | 2024-10-25 | 12.893 | 97 | +0 | 0.00% | 1,251 |
| 2024-10-28 | 2024-10-24 | 12.750 | 97 | +0 | 0.00% | 1,237 |
| 2024-10-25 | 2024-10-23 | 12.873 | 97 | +0 | 0.00% | 1,249 |
| 2024-10-24 | 2024-10-22 | 12.852 | 97 | +0 | 0.00% | 1,247 |
| 2024-10-23 | 2024-10-21 | 12.770 | 97 | +0 | 0.00% | 1,239 |
| 2024-10-22 | 2024-10-18 | 12.832 | 97 | +0 | 0.00% | 1,245 |
| 2024-10-21 | 2024-10-17 | 12.483 | 97 | +0 | 0.00% | 1,211 |
| 2024-10-18 | 2024-10-16 | 12.668 | 97 | +0 | 0.00% | 1,229 |
| 2024-10-17 | 2024-10-15 | 12.462 | 97 | +0 | 0.00% | 1,209 |
| 2024-10-16 | 2024-10-14 | 12.832 | 97 | +0 | 0.00% | 1,245 |
| 2024-10-15 | 2024-10-10 | 13.140 | 97 | +0 | 0.00% | 1,275 |
| 2024-10-14 | 2024-10-09 | 12.668 | 97 | +0 | 0.00% | 1,229 |
| 2024-10-10 | 2024-10-08 | 13.345 | 97 | +0 | 0.00% | 1,294 |
| 2024-10-09 | 2024-10-07 | 14.987 | 97 | +0 | 0.00% | 1,454 |
| 2024-10-08 | 2024-10-04 | 14.474 | 97 | +0 | 0.00% | 1,404 |
| 2024-10-07 | 2024-10-03 | 13.550 | 97 | +0 | 0.00% | 1,314 |
| 2024-10-04 | 2024-10-02 | 13.899 | 97 | +0 | 0.00% | 1,348 |
| 2024-10-03 | 2024-09-30 | 13.017 | 97 | +0 | 0.00% | 1,263 |
| 2024-10-02 | 2024-09-27 | 12.442 | 97 | +0 | 0.00% | 1,207 |
| 2024-09-30 | 2024-09-26 | 11.661 | 97 | +0 | 0.00% | 1,131 |
| 2024-09-27 | 2024-09-25 | 11.189 | 97 | +0 | 0.00% | 1,085 |
| 2024-09-26 | 2024-09-24 | 11.271 | 97 | +0 | 0.00% | 1,093 |
| 2024-09-25 | 2024-09-23 | 10.799 | 97 | +0 | 0.00% | 1,048 |
| 2024-09-24 | 2024-09-20 | 10.758 | 97 | +0 | 0.00% | 1,044 |
| 2024-09-23 | 2024-09-19 | 10.655 | 97 | +0 | 0.00% | 1,034 |
| 2024-09-20 | 2024-09-17 | 10.430 | 97 | +0 | 0.00% | 1,012 |
| 2024-09-19 | 2024-09-16 | 10.582 | 97 | +0 | 0.00% | 1,026 |
| 2024-09-17 | 2024-09-13 | 10.644 | 97 | +0 | 0.00% | 1,032 |
| 2024-09-16 | 2024-09-12 | 10.623 | 97 | +0 | 0.00% | 1,030 |
| 2024-09-13 | 2024-09-11 | 10.561 | 97 | +0 | 0.00% | 1,024 |
| 2024-09-12 | 2024-09-10 | 10.623 | 97 | +0 | 0.00% | 1,030 |
| 2024-09-11 | 2024-09-09 | 10.665 | 97 | +0 | 0.00% | 1,034 |
| 2024-09-10 | 2024-09-05 | 10.892 | 97 | +0 | 0.00% | 1,057 |
| 2024-09-09 | 2024-09-04 | 10.747 | 97 | +0 | 0.00% | 1,042 |
| 2024-09-05 | 2024-09-03 | 10.789 | 97 | +0 | 0.00% | 1,047 |
| 2024-09-04 | 2024-09-02 | 10.913 | 97 | +0 | 0.00% | 1,059 |
| 2024-09-03 | 2024-08-30 | 11.182 | 97 | +0 | 0.00% | 1,085 |
| 2024-09-02 | 2024-08-29 | 11.306 | 97 | +0 | 0.00% | 1,097 |
| 2024-08-30 | 2024-08-28 | 11.286 | 97 | +0 | 0.00% | 1,095 |
| 2024-08-29 | 2024-08-27 | 11.679 | 97 | +0 | 0.00% | 1,133 |
| 2024-08-28 | 2024-08-26 | 11.555 | 97 | +0 | 0.00% | 1,121 |
| 2024-08-27 | 2024-08-23 | 11.700 | 97 | +0 | 0.00% | 1,135 |
| 2024-08-26 | 2024-08-22 | 11.803 | 97 | +0 | 0.00% | 1,145 |
| 2024-08-23 | 2024-08-21 | 11.907 | 97 | +0 | 0.00% | 1,155 |
| 2024-08-22 | 2024-08-20 | 12.073 | 97 | +0 | 0.00% | 1,171 |
| 2024-08-21 | 2024-08-19 | 12.197 | 97 | +0 | 0.00% | 1,183 |
| 2024-08-20 | 2024-08-16 | 12.363 | 97 | +0 | 0.00% | 1,199 |
| 2024-08-19 | 2024-08-15 | 12.218 | 97 | +0 | 0.00% | 1,185 |
| 2024-08-16 | 2024-08-14 | 12.093 | 97 | +0 | 0.00% | 1,173 |
| 2024-08-15 | 2024-08-13 | 12.176 | 97 | +0 | 0.00% | 1,181 |
| 2024-08-14 | 2024-08-12 | 12.176 | 97 | +0 | 0.00% | 1,181 |
| 2024-08-13 | 2024-08-09 | 12.011 | 97 | +0 | 0.00% | 1,165 |
| 2024-08-12 | 2024-08-08 | 12.093 | 97 | +0 | 0.00% | 1,173 |
| 2024-08-09 | 2024-08-07 | 12.031 | 97 | +0 | 0.00% | 1,167 |
| 2024-08-08 | 2024-08-06 | 12.031 | 97 | +0 | 0.00% | 1,167 |
| 2024-08-07 | 2024-08-05 | 11.700 | 97 | +0 | 0.00% | 1,135 |
| 2024-08-06 | 2024-08-02 | 11.969 | 97 | +0 | 0.00% | 1,161 |
| 2024-08-05 | 2024-08-01 | 12.155 | 97 | +0 | 0.00% | 1,179 |
| 2024-08-02 | 2024-07-31 | 12.135 | 97 | +0 | 0.00% | 1,177 |
| 2024-08-01 | 2024-07-30 | 11.886 | 97 | +0 | 0.00% | 1,153 |
| 2024-07-31 | 2024-07-29 | 12.073 | 97 | +0 | 0.00% | 1,171 |
| 2024-07-30 | 2024-07-26 | 12.114 | 97 | +0 | 0.00% | 1,175 |
| 2024-07-29 | 2024-07-25 | 11.948 | 97 | +0 | 0.00% | 1,159 |
| 2024-07-26 | 2024-07-24 | 12.031 | 97 | +0 | 0.00% | 1,167 |
| 2024-07-25 | 2024-07-23 | 12.176 | 97 | +0 | 0.00% | 1,181 |
| 2024-07-24 | 2024-07-22 | 12.363 | 97 | +0 | 0.00% | 1,199 |
| 2024-07-23 | 2024-07-19 | 12.176 | 97 | +0 | 0.00% | 1,181 |
| 2024-07-22 | 2024-07-18 | 12.280 | 97 | +0 | 0.00% | 1,191 |
| 2024-07-19 | 2024-07-17 | 12.774 | 97 | +0 | 0.00% | 1,239 |
| 2024-07-18 | 2024-07-16 | 12.538 | 97 | +4 | 0.00% | 1,216 |
| 2024-07-17 | 2024-07-15 | 12.688 | 93 | +0 | 0.00% | 1,180 |
| 2024-07-16 | 2024-07-12 | 12.796 | 93 | +0 | 0.00% | 1,190 |
| 2024-07-15 | 2024-07-11 | 12.602 | 93 | +0 | 0.00% | 1,172 |
| 2024-07-12 | 2024-07-10 | 12.194 | 93 | +0 | 0.00% | 1,134 |
| 2024-07-11 | 2024-07-09 | 12.366 | 93 | +0 | 0.00% | 1,150 |
| 2024-07-10 | 2024-07-08 | 12.387 | 93 | +0 | 0.00% | 1,152 |
| 2024-07-09 | 2024-07-05 | 12.645 | 93 | +0 | 0.00% | 1,176 |
| 2024-07-08 | 2024-07-04 | 12.559 | 93 | +0 | 0.00% | 1,168 |
| 2024-07-05 | 2024-07-03 | 12.581 | 93 | +0 | 0.00% | 1,170 |
| 2024-07-04 | 2024-07-02 | 12.581 | 93 | +0 | 0.00% | 1,170 |
| 2024-07-03 | 2024-06-28 | 12.624 | 93 | +0 | 0.00% | 1,174 |
| 2024-07-02 | 2024-06-27 | 12.516 | 93 | +0 | 0.00% | 1,164 |
| 2024-06-28 | 2024-06-26 | 12.774 | 93 | +0 | 0.00% | 1,188 |
| 2024-06-27 | 2024-06-25 | 12.688 | 93 | +0 | 0.00% | 1,180 |
| 2024-06-26 | 2024-06-24 | 12.667 | 93 | +0 | 0.00% | 1,178 |
| 2024-06-25 | 2024-06-21 | 12.688 | 93 | +0 | 0.00% | 1,180 |
| 2024-06-24 | 2024-06-20 | 12.968 | 93 | +0 | 0.00% | 1,206 |
| 2024-06-21 | 2024-06-19 | 13.269 | 93 | +0 | 0.00% | 1,234 |
| 2024-06-20 | 2024-06-18 | 13.075 | 93 | +0 | 0.00% | 1,216 |
| 2024-06-19 | 2024-06-17 | 12.688 | 93 | +0 | 0.00% | 1,180 |
| 2024-06-18 | 2024-06-14 | 12.688 | 93 | +0 | 0.00% | 1,180 |
| 2024-06-17 | 2024-06-13 | 12.409 | 93 | +0 | 0.00% | 1,154 |
| 2024-06-14 | 2024-06-12 | 12.516 | 93 | +0 | 0.00% | 1,164 |
| 2024-06-13 | 2024-06-11 | 12.645 | 93 | +0 | 0.00% | 1,176 |
| 2024-06-12 | 2024-06-07 | 13.290 | 93 | +0 | 0.00% | 1,236 |
| 2024-06-11 | 2024-06-06 | 12.989 | 93 | +0 | 0.00% | 1,208 |
| 2024-06-07 | 2024-06-05 | 12.839 | 93 | +0 | 0.00% | 1,194 |
| 2024-06-06 | 2024-06-04 | 12.839 | 93 | +0 | 0.00% | 1,194 |
| 2024-06-05 | 2024-06-03 | 12.602 | 93 | +0 | 0.00% | 1,172 |
| 2024-06-04 | 2024-05-31 | 12.473 | 93 | +0 | 0.00% | 1,160 |
| 2024-06-03 | 2024-05-30 | 12.559 | 93 | +0 | 0.00% | 1,168 |
| 2024-05-31 | 2024-05-29 | 12.645 | 93 | +0 | 0.00% | 1,176 |
| 2024-05-30 | 2024-05-28 | 12.796 | 93 | +0 | 0.00% | 1,190 |
| 2024-05-29 | 2024-05-27 | 13.032 | 93 | +0 | 0.00% | 1,212 |
| 2024-05-28 | 2024-05-24 | 12.688 | 93 | +0 | 0.00% | 1,180 |
| 2024-05-27 | 2024-05-23 | 12.753 | 93 | +0 | 0.00% | 1,186 |
| 2024-05-24 | 2024-05-22 | 12.925 | 93 | +0 | 0.00% | 1,202 |
| 2024-05-23 | 2024-05-21 | 13.032 | 93 | +0 | 0.00% | 1,212 |
| 2024-05-22 | 2024-05-20 | 13.505 | 93 | +0 | 0.00% | 1,256 |
| 2024-05-21 | 2024-05-17 | 13.462 | 93 | +0 | 0.00% | 1,252 |
| 2024-05-20 | 2024-05-16 | 13.333 | 93 | +0 | 0.00% | 1,240 |
| 2024-05-17 | 2024-05-14 | 13.398 | 93 | +0 | 0.00% | 1,246 |
| 2024-05-16 | 2024-05-13 | 13.118 | 93 | +0 | 0.00% | 1,220 |
| 2024-05-14 | 2024-05-10 | 12.796 | 93 | +0 | 0.00% | 1,190 |
| 2024-05-13 | 2024-05-09 | 12.280 | 93 | +0 | 0.00% | 1,142 |
| 2024-05-10 | 2024-05-08 | 12.065 | 93 | +0 | 0.00% | 1,122 |
| 2024-05-09 | 2024-05-07 | 12.215 | 93 | +0 | 0.00% | 1,136 |
| 2024-05-08 | 2024-05-06 | 12.215 | 93 | +0 | 0.00% | 1,136 |
| 2024-05-07 | 2024-05-03 | 11.914 | 93 | +0 | 0.00% | 1,108 |
| 2024-05-06 | 2024-05-02 | 12.043 | 93 | +0 | 0.00% | 1,120 |
| 2024-05-03 | 2024-04-30 | 11.979 | 93 | +0 | 0.00% | 1,114 |
| 2024-05-02 | 2024-04-29 | 12.301 | 93 | +0 | 0.00% | 1,144 |
| 2024-04-30 | 2024-04-26 | 12.172 | 93 | +0 | 0.00% | 1,132 |
| 2024-04-29 | 2024-04-25 | 12.065 | 93 | +0 | 0.00% | 1,122 |
| 2024-04-26 | 2024-04-24 | 12.065 | 93 | +0 | 0.00% | 1,122 |
| 2024-04-25 | 2024-04-23 | 12.000 | 93 | +0 | 0.00% | 1,116 |
| 2024-04-24 | 2024-04-22 | 12.043 | 93 | +0 | 0.00% | 1,120 |
| 2024-04-23 | 2024-04-19 | 11.785 | 93 | +0 | 0.00% | 1,096 |
| 2024-04-22 | 2024-04-18 | 11.591 | 93 | +0 | 0.00% | 1,078 |
| 2024-04-19 | 2024-04-17 | 11.505 | 93 | +0 | 0.00% | 1,070 |
| 2024-04-18 | 2024-04-16 | 11.355 | 93 | +0 | 0.00% | 1,056 |
| 2024-04-17 | 2024-04-15 | 11.678 | 93 | +0 | 0.00% | 1,086 |
| 2024-04-16 | 2024-04-12 | 11.484 | 93 | +0 | 0.00% | 1,068 |
| 2024-04-15 | 2024-04-11 | 11.850 | 93 | +0 | 0.00% | 1,102 |
| 2024-04-12 | 2024-04-10 | 11.893 | 93 | +0 | 0.00% | 1,106 |
| 2024-04-11 | 2024-04-09 | 11.936 | 93 | +0 | 0.00% | 1,110 |
| 2024-04-10 | 2024-04-08 | 11.527 | 93 | +0 | 0.00% | 1,072 |
| 2024-04-09 | 2024-04-05 | 10.946 | 93 | +0 | 0.00% | 1,018 |
| 2024-04-08 | 2024-04-03 | 12.000 | 93 | +0 | 0.00% | 1,116 |
| 2024-04-05 | 2024-04-02 | 12.344 | 93 | +0 | 0.00% | 1,148 |
| 2024-04-03 | 2024-03-28 | 12.151 | 93 | +0 | 0.00% | 1,130 |
| 2024-04-02 | 2024-03-27 | 12.409 | 93 | +0 | 0.00% | 1,154 |
| 2024-03-28 | 2024-03-26 | 12.301 | 93 | +0 | 0.00% | 1,144 |
| 2024-03-27 | 2024-03-25 | 12.495 | 93 | +0 | 0.00% | 1,162 |
| 2024-03-26 | 2024-03-22 | 12.602 | 93 | +0 | 0.00% | 1,172 |
| 2024-03-25 | 2024-03-21 | 12.968 | 93 | +0 | 0.00% | 1,206 |
| 2024-03-22 | 2024-03-20 | 12.860 | 93 | +0 | 0.00% | 1,196 |
| 2024-03-21 | 2024-03-19 | 12.495 | 93 | +0 | 0.00% | 1,162 |
| 2024-03-20 | 2024-03-18 | 12.796 | 93 | +0 | 0.00% | 1,190 |
| 2024-03-19 | 2024-03-15 | 12.495 | 93 | +0 | 0.00% | 1,162 |
| 2024-03-18 | 2024-03-14 | 12.559 | 93 | +0 | 0.00% | 1,168 |
| 2024-03-15 | 2024-03-13 | 12.989 | 93 | +0 | 0.00% | 1,208 |
| 2024-03-14 | 2024-03-12 | 13.312 | 93 | +0 | 0.00% | 1,238 |
| 2024-03-13 | 2024-03-11 | 13.247 | 93 | +0 | 0.00% | 1,232 |
| 2024-03-12 | 2024-03-08 | 13.204 | 93 | +0 | 0.00% | 1,228 |
| 2024-03-11 | 2024-03-07 | 13.204 | 93 | +0 | 0.00% | 1,228 |
| 2024-03-08 | 2024-03-06 | 13.333 | 93 | +0 | 0.00% | 1,240 |
| 2024-03-07 | 2024-03-05 | 13.333 | 93 | +0 | 0.00% | 1,240 |
| 2024-03-06 | 2024-03-04 | 13.635 | 93 | +0 | 0.00% | 1,268 |
| 2024-03-05 | 2024-03-01 | 13.527 | 93 | +0 | 0.00% | 1,258 |
| 2024-03-04 | 2024-02-29 | 13.548 | 93 | +0 | 0.00% | 1,260 |
| 2024-03-01 | 2024-02-28 | 13.290 | 93 | +0 | 0.00% | 1,236 |
| 2024-02-29 | 2024-02-27 | 13.398 | 93 | +0 | 0.00% | 1,246 |
| 2024-02-28 | 2024-02-26 | 13.333 | 93 | +0 | 0.00% | 1,240 |
| 2024-02-27 | 2024-02-23 | 13.699 | 93 | +0 | 0.00% | 1,274 |
| 2024-02-26 | 2024-02-22 | 13.635 | 93 | +0 | 0.00% | 1,268 |
| 2024-02-23 | 2024-02-21 | 13.161 | 93 | +0 | 0.00% | 1,224 |
| 2024-02-22 | 2024-02-20 | 13.226 | 93 | +0 | 0.00% | 1,230 |
| 2024-02-21 | 2024-02-19 | 12.946 | 93 | +0 | 0.00% | 1,204 |
| 2024-02-20 | 2024-02-16 | 12.903 | 93 | +0 | 0.00% | 1,200 |
| 2024-02-19 | 2024-02-15 | 12.301 | 93 | +0 | 0.00% | 1,144 |
| 2024-02-16 | 2024-02-14 | 12.624 | 93 | +0 | 0.00% | 1,174 |
| 2024-02-15 | 2024-02-09 | 12.645 | 93 | +0 | 0.00% | 1,176 |
| 2024-02-14 | 2024-02-07 | 12.989 | 93 | +0 | 0.00% | 1,208 |
| 2024-02-08 | 2024-02-06 | 12.925 | 93 | +0 | 0.00% | 1,202 |
| 2024-02-07 | 2024-02-05 | 12.516 | 93 | +0 | 0.00% | 1,164 |
| 2024-02-06 | 2024-02-02 | 12.086 | 93 | +0 | 0.00% | 1,124 |
| 2024-02-05 | 2024-02-01 | 12.151 | 93 | +0 | 0.00% | 1,130 |
| 2024-02-02 | 2024-01-31 | 11.871 | 93 | +0 | 0.00% | 1,104 |
| 2024-02-01 | 2024-01-30 | 11.936 | 93 | +0 | 0.00% | 1,110 |
| 2024-01-31 | 2024-01-29 | 12.323 | 93 | +0 | 0.00% | 1,146 |
| 2024-01-30 | 2024-01-26 | 12.280 | 93 | +0 | 0.00% | 1,142 |
| 2024-01-29 | 2024-01-25 | 12.538 | 93 | +0 | 0.00% | 1,166 |
| 2024-01-26 | 2024-01-24 | 11.764 | 93 | +0 | 0.00% | 1,094 |
| 2024-01-25 | 2024-01-23 | 11.462 | 93 | +0 | 0.00% | 1,066 |
| 2024-01-24 | 2024-01-22 | 11.269 | 93 | +0 | 0.00% | 1,048 |
| 2024-01-23 | 2024-01-19 | 11.613 | 93 | +0 | 0.00% | 1,080 |
| 2024-01-22 | 2024-01-18 | 11.656 | 93 | +0 | 0.00% | 1,084 |
| 2024-01-19 | 2024-01-17 | 11.591 | 93 | +0 | 0.00% | 1,078 |
| 2024-01-18 | 2024-01-16 | 12.258 | 93 | +0 | 0.00% | 1,140 |
| 2024-01-17 | 2024-01-15 | 12.387 | 93 | +0 | 0.00% | 1,152 |
| 2024-01-16 | 2024-01-12 | 12.323 | 93 | +0 | 0.00% | 1,146 |
| 2024-01-15 | 2024-01-11 | 12.086 | 93 | +0 | 0.00% | 1,124 |
| 2024-01-12 | 2024-01-10 | 12.108 | 93 | +0 | 0.00% | 1,126 |
| 2024-01-11 | 2024-01-09 | 12.129 | 93 | +0 | 0.00% | 1,128 |
| 2024-01-10 | 2024-01-08 | 12.108 | 93 | +0 | 0.00% | 1,126 |
| 2024-01-09 | 2024-01-05 | 12.452 | 93 | +0 | 0.00% | 1,158 |
| 2024-01-08 | 2024-01-04 | 12.645 | 93 | +0 | 0.00% | 1,176 |
| 2024-01-05 | 2024-01-03 | 12.624 | 93 | +0 | 0.00% | 1,174 |
| 2024-01-04 | 2024-01-02 | 12.452 | 93 | +0 | 0.00% | 1,158 |
| 2024-01-03 | 2023-12-29 | 12.280 | 93 | +0 | 0.00% | 1,142 |
| 2024-01-02 | 2023-12-28 | 12.301 | 93 | +0 | 0.00% | 1,144 |
| 2023-12-29 | 2023-12-27 | 11.807 | 93 | +0 | 0.00% | 1,098 |
| 2023-12-28 | 2023-12-22 | 11.591 | 93 | +0 | 0.00% | 1,078 |
| 2023-12-27 | 2023-12-21 | 11.678 | 93 | +0 | 0.00% | 1,086 |
| 2023-12-22 | 2023-12-20 | 11.548 | 93 | +0 | 0.00% | 1,074 |
| 2023-12-21 | 2023-12-19 | 11.355 | 93 | +0 | 0.00% | 1,056 |
| 2023-12-20 | 2023-12-18 | 11.484 | 93 | +0 | 0.00% | 1,068 |
| 2023-12-19 | 2023-12-15 | 11.634 | 93 | +0 | 0.00% | 1,082 |
| 2023-12-18 | 2023-12-14 | 11.721 | 93 | +0 | 0.00% | 1,090 |
| 2023-12-15 | 2023-12-13 | 11.570 | 93 | +0 | 0.00% | 1,076 |
| 2023-12-14 | 2023-12-12 | 11.678 | 93 | +0 | 0.00% | 1,086 |
| 2023-12-13 | 2023-12-11 | 11.548 | 93 | +0 | 0.00% | 1,074 |
| 2023-12-12 | 2023-12-08 | 11.656 | 93 | +0 | 0.00% | 1,084 |
| 2023-12-11 | 2023-12-07 | 11.936 | 93 | +0 | 0.00% | 1,110 |
| 2023-12-08 | 2023-12-06 | 11.957 | 93 | +0 | 0.00% | 1,112 |
| 2023-12-07 | 2023-12-05 | 11.893 | 93 | +0 | 0.00% | 1,106 |
| 2023-12-06 | 2023-12-04 | 11.893 | 93 | +0 | 0.00% | 1,106 |
| 2023-12-05 | 2023-12-01 | 12.108 | 93 | +0 | 0.00% | 1,126 |
| 2023-12-04 | 2023-11-30 | 12.172 | 93 | +0 | 0.00% | 1,132 |
| 2023-12-01 | 2023-11-29 | 12.065 | 93 | +0 | 0.00% | 1,122 |
| 2023-11-30 | 2023-11-28 | 12.430 | 93 | +0 | 0.00% | 1,156 |
| 2023-11-29 | 2023-11-27 | 12.280 | 93 | +0 | 0.00% | 1,142 |
| 2023-11-28 | 2023-11-24 | 12.581 | 93 | +0 | 0.00% | 1,170 |
| 2023-11-27 | 2023-11-23 | 12.688 | 93 | +0 | 0.00% | 1,180 |
| 2023-11-24 | 2023-11-22 | 12.581 | 93 | +0 | 0.00% | 1,170 |
| 2023-11-23 | 2023-11-21 | 12.602 | 93 | +0 | 0.00% | 1,172 |
| 2023-11-22 | 2023-11-20 | 12.559 | 93 | +0 | 0.00% | 1,168 |
| 2023-11-21 | 2023-11-17 | 12.516 | 93 | +0 | 0.00% | 1,164 |
| 2023-11-20 | 2023-11-16 | 12.731 | 93 | +0 | 0.00% | 1,184 |
| 2023-11-17 | 2023-11-15 | 12.731 | 93 | +0 | 0.00% | 1,184 |
| 2023-11-16 | 2023-11-14 | 12.495 | 93 | +0 | 0.00% | 1,162 |
| 2023-11-15 | 2023-11-13 | 12.387 | 93 | +0 | 0.00% | 1,152 |
| 2023-11-14 | 2023-11-10 | 12.344 | 93 | +0 | 0.00% | 1,148 |
| 2023-11-13 | 2023-11-09 | 12.344 | 93 | +0 | 0.00% | 1,148 |
| 2023-11-10 | 2023-11-08 | 12.344 | 93 | +0 | 0.00% | 1,148 |
| 2023-11-09 | 2023-11-07 | 12.215 | 93 | +0 | 0.00% | 1,136 |
| 2023-11-08 | 2023-11-06 | 12.602 | 93 | +0 | 0.00% | 1,172 |
| 2023-11-07 | 2023-11-03 | 12.301 | 93 | +0 | 0.00% | 1,144 |
| 2023-11-06 | 2023-11-02 | 12.108 | 93 | +0 | 0.00% | 1,126 |
| 2023-11-03 | 2023-11-01 | 12.194 | 93 | +0 | 0.00% | 1,134 |
| 2023-11-02 | 2023-10-31 | 12.237 | 93 | +0 | 0.00% | 1,138 |
| 2023-11-01 | 2023-10-30 | 12.495 | 93 | +0 | 0.00% | 1,162 |
| 2023-10-31 | 2023-10-27 | 12.344 | 93 | +0 | 0.00% | 1,148 |
| 2023-10-30 | 2023-10-26 | 11.914 | 93 | +0 | 0.00% | 1,108 |
| 2023-10-27 | 2023-10-25 | 11.957 | 93 | +0 | 0.00% | 1,112 |
| 2023-10-26 | 2023-10-24 | 11.979 | 93 | +0 | 0.00% | 1,114 |
| 2023-10-25 | 2023-10-20 | 12.086 | 93 | +0 | 0.00% | 1,124 |
| 2023-10-24 | 2023-10-19 | 12.258 | 93 | +0 | 0.00% | 1,140 |
| 2023-10-20 | 2023-10-18 | 12.409 | 93 | +0 | 0.00% | 1,154 |
| 2023-10-19 | 2023-10-17 | 12.581 | 93 | +0 | 0.00% | 1,170 |
| 2023-10-18 | 2023-10-16 | 12.430 | 93 | +0 | 0.00% | 1,156 |
| 2023-10-17 | 2023-10-13 | 12.667 | 93 | +0 | 0.00% | 1,178 |
| 2023-10-16 | 2023-10-12 | 12.903 | 93 | +0 | 0.00% | 1,200 |
| 2023-10-13 | 2023-10-11 | 12.753 | 93 | +0 | 0.00% | 1,186 |
| 2023-10-12 | 2023-10-10 | 12.538 | 93 | +0 | 0.00% | 1,166 |
| 2023-10-11 | 2023-10-09 | 12.516 | 93 | +0 | 0.00% | 1,164 |
| 2023-10-10 | 2023-10-06 | 12.774 | 93 | +0 | 0.00% | 1,188 |
| 2023-10-09 | 2023-10-05 | 12.409 | 93 | +0 | 0.00% | 1,154 |
| 2023-10-06 | 2023-10-04 | 12.495 | 93 | +0 | 0.00% | 1,162 |
| 2023-10-05 | 2023-10-03 | 12.710 | 93 | +0 | 0.00% | 1,182 |
| 2023-10-04 | 2023-09-29 | 13.140 | 93 | +0 | 0.00% | 1,222 |
| 2023-10-03 | 2023-09-28 | 13.097 | 93 | +0 | 0.00% | 1,218 |
| 2023-09-29 | 2023-09-27 | 13.183 | 93 | +0 | 0.00% | 1,226 |
| 2023-09-28 | 2023-09-26 | 13.161 | 93 | +0 | 0.00% | 1,224 |
| 2023-09-27 | 2023-09-25 | 13.419 | 93 | +0 | 0.00% | 1,248 |
| 2023-09-26 | 2023-09-22 | 13.591 | 93 | +0 | 0.00% | 1,264 |
| 2023-09-25 | 2023-09-21 | 13.398 | 93 | +0 | 0.00% | 1,246 |
| 2023-09-22 | 2023-09-20 | 13.376 | 93 | +0 | 0.00% | 1,244 |
| 2023-09-21 | 2023-09-19 | 13.527 | 93 | +0 | 0.00% | 1,258 |
| 2023-09-20 | 2023-09-18 | 13.419 | 93 | +0 | 0.00% | 1,248 |
| 2023-09-19 | 2023-09-15 | 13.484 | 93 | +0 | 0.00% | 1,254 |
| 2023-09-18 | 2023-09-14 | 13.355 | 93 | +0 | 0.00% | 1,242 |
| 2023-09-15 | 2023-09-13 | 13.355 | 93 | +0 | 0.00% | 1,242 |
| 2023-09-14 | 2023-09-12 | 13.527 | 93 | +0 | 0.00% | 1,258 |
| 2023-09-13 | 2023-09-11 | 13.398 | 93 | +0 | 0.00% | 1,246 |
| 2023-09-12 | 2023-09-07 | 13.204 | 93 | +0 | 0.00% | 1,228 |
| 2023-09-11 | 2023-09-06 | 13.312 | 93 | +0 | 0.00% | 1,238 |
| 2023-09-07 | 2023-09-05 | 13.441 | 93 | +0 | 0.00% | 1,250 |
| 2023-09-06 | 2023-09-04 | 13.570 | 93 | +0 | 0.00% | 1,262 |
| 2023-09-05 | 2023-08-31 | 13.871 | 93 | +0 | 0.00% | 1,290 |
| 2023-09-04 | 2023-08-30 | 13.742 | 93 | +0 | 0.00% | 1,278 |
| 2023-08-31 | 2023-08-29 | 14.473 | 93 | +0 | 0.00% | 1,346 |
| 2023-08-30 | 2023-08-28 | 14.323 | 93 | +0 | 0.00% | 1,332 |
| 2023-08-29 | 2023-08-25 | 14.129 | 93 | +0 | 0.00% | 1,314 |
| 2023-08-28 | 2023-08-24 | 13.936 | 93 | +0 | 0.00% | 1,296 |
| 2023-08-25 | 2023-08-23 | 13.936 | 93 | +0 | 0.00% | 1,296 |
| 2023-08-24 | 2023-08-22 | 13.957 | 93 | +0 | 0.00% | 1,298 |
| 2023-08-23 | 2023-08-21 | 13.764 | 93 | +0 | 0.00% | 1,280 |
| 2023-08-22 | 2023-08-18 | 13.936 | 93 | +0 | 0.00% | 1,296 |
| 2023-08-21 | 2023-08-17 | 14.258 | 93 | +0 | 0.00% | 1,326 |
| 2023-08-18 | 2023-08-16 | 14.344 | 93 | +0 | 0.00% | 1,334 |
| 2023-08-17 | 2023-08-15 | 14.366 | 93 | +0 | 0.00% | 1,336 |
| 2023-08-16 | 2023-08-14 | 14.323 | 93 | +0 | 0.00% | 1,332 |
| 2023-08-15 | 2023-08-11 | 14.280 | 93 | +0 | 0.00% | 1,328 |
| 2023-08-14 | 2023-08-10 | 14.323 | 93 | +0 | 0.00% | 1,332 |
| 2023-08-11 | 2023-08-09 | 14.452 | 93 | +0 | 0.00% | 1,344 |
| 2023-08-10 | 2023-08-08 | 14.452 | 93 | +0 | 0.00% | 1,344 |
| 2023-08-09 | 2023-08-07 | 14.409 | 93 | +0 | 0.00% | 1,340 |
| 2023-08-08 | 2023-08-04 | 15.011 | 93 | +0 | 0.00% | 1,396 |
| 2023-08-07 | 2023-08-03 | 14.817 | 93 | +0 | 0.00% | 1,378 |
| 2023-08-04 | 2023-08-02 | 14.710 | 93 | +0 | 0.00% | 1,368 |
| 2023-08-03 | 2023-08-01 | 14.925 | 93 | +0 | 0.00% | 1,388 |
| 2023-08-02 | 2023-07-31 | 15.183 | 93 | +0 | 0.00% | 1,412 |
| 2023-08-01 | 2023-07-28 | 15.419 | 93 | +0 | 0.00% | 1,434 |
| 2023-07-31 | 2023-07-27 | 15.376 | 93 | +0 | 0.00% | 1,430 |
| 2023-07-28 | 2023-07-26 | 15.462 | 93 | +0 | 0.00% | 1,438 |
| 2023-07-27 | 2023-07-25 | 15.505 | 93 | +0 | 0.00% | 1,442 |
| 2023-07-26 | 2023-07-24 | 15.140 | 93 | +0 | 0.00% | 1,408 |
| 2023-07-25 | 2023-07-21 | 15.312 | 93 | +0 | 0.00% | 1,424 |
| 2023-07-24 | 2023-07-20 | 15.269 | 93 | +0 | 0.00% | 1,420 |
| 2023-07-21 | 2023-07-19 | 15.247 | 93 | +0 | 0.00% | 1,418 |
| 2023-07-20 | 2023-07-18 | 15.333 | 93 | +0 | 0.00% | 1,426 |
| 2023-07-19 | 2023-07-14 | 16.661 | 93 | -1,674 | 0.00% | 1,550 |
| 2023-07-18 | 2023-07-13 | 16.729 | 1,767 | +79 | 0.00% | 29,560 |
| 2022-07-20 | 2022-07-18 | 14.653 | 1,688 | +67 | 0.00% | 24,734 |
| 2021-07-15 | 2021-07-13 | 18.891 | 1,621 | +58 | 0.00% | 30,623 |
| 2020-07-16 | 2020-07-14 | 18.120 | 1,563 | +53 | 0.00% | 28,321 |
| 2019-07-12 | 2019-07-10 | 19.799 | 1,510 | +46 | 0.00% | 29,896 |
| 2019-06-27 | 2019-06-25 | 19.669 | 1,464 | -2,313 | 0.00% | 28,796 |
| 2019-06-26 | 2019-06-24 | 19.773 | 3,777 | +2,313 | 0.00% | 74,682 |
| 2018-07-12 | 2018-07-10 | 28.184 | 1,464 | +31 | 0.00% | 41,261 |
| 2017-07-12 | 2017-07-10 | 30.395 | 1,433 | +27 | 0.00% | 43,556 |
| 2017-02-27 | 2017-02-23 | 27.828 | 1,406 | -75 | 0.00% | 39,127 |
| 2016-12-05 | 2016-12-01 | 25.856 | 1,481 | +75 | 0.00% | 38,293 |
| 2016-07-15 | 2016-07-13 | 25.820 | 1,406 | +59 | 0.00% | 36,303 |
| 2015-06-17 | 2015-06-15 | 34.277 | 1,347 | +22 | 0.00% | 46,171 |
| 2015-05-18 | 2015-05-14 | 37.934 | 1,325 | -1,255 | 0.00% | 50,262 |
| 2015-04-15 | 2015-04-13 | 36.643 | 2,580 | +1,255 | 0.00% | 94,539 |
| 2015-04-13 | 2015-04-09 | 32.556 | 1,325 | +1,255 | 0.00% | 43,136 |
| 2014-12-29 | 2014-12-22 | 24.496 | 70 | -697 | 0.00% | 1,715 |
| 2014-12-11 | 2014-12-09 | 24.008 | 767 | +70 | 0.00% | 18,414 |
| 2014-05-22 | 2014-05-20 | 20.447 | 697 | +15 | 0.00% | 14,252 |
| 2013-06-19 | 2013-06-17 | 21.866 | 682 | +14 | 0.00% | 14,913 |
| 2013-01-29 | 2013-01-25 | 24.083 | 668 | -3,338 | 0.00% | 16,087 |
| 2013-01-15 | 2013-01-11 | 23.843 | 4,006 | -735 | 0.00% | 95,516 |
| 2012-10-11 | 2012-10-09 | 23.154 | 4,741 | +3,339 | 0.00% | 109,774 |
| 2012-09-18 | 2012-09-14 | 20.488 | 1,402 | -668 | 0.00% | 28,725 |
| 2012-06-14 | 2012-06-12 | 13.762 | 2,070 | +45 | 0.00% | 28,487 |
| 2012-05-29 | 2012-05-25 | 14.175 | 2,025 | +653 | 0.00% | 28,705 |
| 2012-05-22 | 2012-05-18 | 17.482 | 1,372 | +523 | 0.00% | 23,985 |
| 2011-11-11 | 2011-11-09 | 22.074 | 849 | -1,960 | 0.00% | 18,741 |
| 2011-11-10 | 2011-11-08 | 21.829 | 2,809 | +1,960 | 0.00% | 61,318 |
| 2011-10-31 | 2011-10-27 | 23.605 | 849 | -1,307 | 0.00% | 20,040 |
| 2011-10-28 | 2011-10-26 | 22.594 | 2,156 | +1,307 | 0.00% | 48,714 |
| 2011-10-14 | 2011-10-12 | 22.135 | 849 | -131 | 0.00% | 18,793 |
| 2011-10-12 | 2011-10-10 | 22.227 | 980 | +131 | 0.00% | 21,783 |
| 2011-08-12 | 2011-08-10 | 26.023 | 849 | -523 | 0.00% | 22,094 |
| 2011-07-15 | 2011-07-13 | 29.054 | 1,372 | -1,306 | 0.00% | 39,863 |
| 2011-07-13 | 2011-07-11 | 31.687 | 2,678 | +1,306 | 0.00% | 84,859 |
| 2011-06-28 | 2011-06-24 | 32.070 | 1,372 | +653 | 0.00% | 44,000 |
| 2011-05-24 | 2011-05-20 | 35.208 | 719 | 0.00% | 25,315 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy