History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 100 | +0 | 0.00% | 1,222 |
| 2025-10-13 | 2025-10-09 | 12.450 | 100 | +0 | 0.00% | 1,245 |
| 2025-10-10 | 2025-10-08 | 12.090 | 100 | +0 | 0.00% | 1,209 |
| 2025-10-09 | 2025-10-06 | 12.120 | 100 | +0 | 0.00% | 1,212 |
| 2025-10-08 | 2025-10-03 | 12.250 | 100 | +0 | 0.00% | 1,225 |
| 2025-10-06 | 2025-10-02 | 12.170 | 100 | +0 | 0.00% | 1,217 |
| 2025-10-03 | 2025-09-30 | 12.280 | 100 | +0 | 0.00% | 1,228 |
| 2025-10-02 | 2025-09-29 | 12.130 | 100 | +0 | 0.00% | 1,213 |
| 2025-09-30 | 2025-09-26 | 12.010 | 100 | +0 | 0.00% | 1,201 |
| 2025-09-29 | 2025-09-25 | 12.130 | 100 | +0 | 0.00% | 1,213 |
| 2025-09-26 | 2025-09-24 | 12.260 | 100 | +0 | 0.00% | 1,226 |
| 2025-09-25 | 2025-09-23 | 12.160 | 100 | +0 | 0.00% | 1,216 |
| 2025-09-24 | 2025-09-22 | 12.200 | 100 | +0 | 0.00% | 1,220 |
| 2025-09-23 | 2025-09-19 | 12.330 | 100 | +0 | 0.00% | 1,233 |
| 2025-09-22 | 2025-09-18 | 12.480 | 100 | +0 | 0.00% | 1,248 |
| 2025-09-19 | 2025-09-17 | 12.450 | 100 | +0 | 0.00% | 1,245 |
| 2025-09-18 | 2025-09-16 | 12.360 | 100 | +0 | 0.00% | 1,236 |
| 2025-09-17 | 2025-09-15 | 12.230 | 100 | +0 | 0.00% | 1,223 |
| 2025-09-16 | 2025-09-12 | 12.200 | 100 | +0 | 0.00% | 1,220 |
| 2025-09-15 | 2025-09-11 | 12.290 | 100 | +0 | 0.00% | 1,229 |
| 2025-09-12 | 2025-09-10 | 12.130 | 100 | +0 | 0.00% | 1,213 |
| 2025-09-11 | 2025-09-09 | 12.140 | 100 | +0 | 0.00% | 1,214 |
| 2025-09-10 | 2025-09-08 | 12.190 | 100 | +0 | 0.00% | 1,219 |
| 2025-09-09 | 2025-09-05 | 12.070 | 100 | +0 | 0.00% | 1,207 |
| 2025-09-08 | 2025-09-04 | 11.910 | 100 | +0 | 0.00% | 1,191 |
| 2025-09-05 | 2025-09-03 | 12.000 | 100 | +0 | 0.00% | 1,200 |
| 2025-09-04 | 2025-09-02 | 12.150 | 100 | +0 | 0.00% | 1,215 |
| 2025-09-03 | 2025-09-01 | 12.280 | 100 | +0 | 0.00% | 1,228 |
| 2025-09-02 | 2025-08-29 | 12.350 | 100 | +0 | 0.00% | 1,235 |
| 2025-09-01 | 2025-08-28 | 12.320 | 100 | +0 | 0.00% | 1,232 |
| 2025-08-29 | 2025-08-27 | 12.420 | 100 | +0 | 0.00% | 1,242 |
| 2025-08-28 | 2025-08-26 | 12.720 | 100 | +0 | 0.00% | 1,272 |
| 2025-08-27 | 2025-08-25 | 12.790 | 100 | +0 | 0.00% | 1,279 |
| 2025-08-26 | 2025-08-22 | 12.590 | 100 | +0 | 0.00% | 1,259 |
| 2025-08-25 | 2025-08-21 | 12.600 | 100 | +0 | 0.00% | 1,260 |
| 2025-08-22 | 2025-08-20 | 12.610 | 100 | +0 | 0.00% | 1,261 |
| 2025-08-21 | 2025-08-19 | 12.660 | 100 | +0 | 0.00% | 1,266 |
| 2025-08-20 | 2025-08-18 | 12.670 | 100 | +0 | 0.00% | 1,267 |
| 2025-08-19 | 2025-08-15 | 12.720 | 100 | +0 | 0.00% | 1,272 |
| 2025-08-18 | 2025-08-14 | 12.620 | 100 | +0 | 0.00% | 1,262 |
| 2025-08-15 | 2025-08-13 | 12.650 | 100 | +0 | 0.00% | 1,265 |
| 2025-08-14 | 2025-08-12 | 12.580 | 100 | +0 | 0.00% | 1,258 |
| 2025-08-13 | 2025-08-11 | 12.570 | 100 | +0 | 0.00% | 1,257 |
| 2025-08-12 | 2025-08-08 | 12.500 | 100 | +0 | 0.00% | 1,250 |
| 2025-08-11 | 2025-08-07 | 12.580 | 100 | +0 | 0.00% | 1,258 |
| 2025-08-08 | 2025-08-06 | 12.540 | 100 | +0 | 0.00% | 1,254 |
| 2025-08-07 | 2025-08-05 | 12.530 | 100 | +0 | 0.00% | 1,253 |
| 2025-08-06 | 2025-08-04 | 12.390 | 100 | +0 | 0.00% | 1,239 |
| 2025-08-05 | 2025-08-01 | 12.500 | 100 | +0 | 0.00% | 1,250 |
| 2025-08-04 | 2025-07-31 | 12.540 | 100 | +0 | 0.00% | 1,254 |
| 2025-08-01 | 2025-07-30 | 12.840 | 100 | +0 | 0.00% | 1,284 |
| 2025-07-31 | 2025-07-29 | 12.840 | 100 | +0 | 0.00% | 1,284 |
| 2025-07-30 | 2025-07-28 | 12.720 | 100 | +0 | 0.00% | 1,272 |
| 2025-07-29 | 2025-07-25 | 12.700 | 100 | +0 | 0.00% | 1,270 |
| 2025-07-28 | 2025-07-24 | 12.760 | 100 | +0 | 0.00% | 1,276 |
| 2025-07-25 | 2025-07-23 | 12.660 | 100 | +0 | 0.00% | 1,266 |
| 2025-07-24 | 2025-07-22 | 12.660 | 100 | +0 | 0.00% | 1,266 |
| 2025-07-23 | 2025-07-21 | 12.500 | 100 | +0 | 0.00% | 1,250 |
| 2025-07-22 | 2025-07-18 | 12.500 | 100 | +0 | 0.00% | 1,250 |
| 2025-07-21 | 2025-07-17 | 12.580 | 100 | +0 | 0.00% | 1,258 |
| 2025-07-18 | 2025-07-16 | 12.200 | 100 | +0 | 0.00% | 1,220 |
| 2025-07-17 | 2025-07-15 | 12.585 | 100 | +0 | 0.00% | 1,259 |
| 2025-07-16 | 2025-07-14 | 12.688 | 100 | +3 | 0.00% | 1,269 |
| 2025-07-15 | 2025-07-11 | 12.647 | 97 | +0 | 0.00% | 1,227 |
| 2025-07-14 | 2025-07-10 | 12.585 | 97 | +0 | 0.00% | 1,221 |
| 2025-07-11 | 2025-07-09 | 12.154 | 97 | +0 | 0.00% | 1,179 |
| 2025-07-10 | 2025-07-08 | 12.154 | 97 | +0 | 0.00% | 1,179 |
| 2025-07-09 | 2025-07-07 | 12.195 | 97 | +0 | 0.00% | 1,183 |
| 2025-07-08 | 2025-07-04 | 12.175 | 97 | +0 | 0.00% | 1,181 |
| 2025-07-07 | 2025-07-03 | 12.134 | 97 | +0 | 0.00% | 1,177 |
| 2025-07-04 | 2025-07-02 | 12.154 | 97 | +0 | 0.00% | 1,179 |
| 2025-07-03 | 2025-06-30 | 12.011 | 97 | +0 | 0.00% | 1,165 |
| 2025-07-02 | 2025-06-27 | 12.052 | 97 | +0 | 0.00% | 1,169 |
| 2025-06-30 | 2025-06-26 | 12.093 | 97 | +0 | 0.00% | 1,173 |
| 2025-06-27 | 2025-06-25 | 12.236 | 97 | +0 | 0.00% | 1,187 |
| 2025-06-26 | 2025-06-24 | 12.072 | 97 | +0 | 0.00% | 1,171 |
| 2025-06-25 | 2025-06-23 | 11.887 | 97 | +0 | 0.00% | 1,153 |
| 2025-06-24 | 2025-06-20 | 11.764 | 97 | +0 | 0.00% | 1,141 |
| 2025-06-23 | 2025-06-19 | 11.682 | 97 | +0 | 0.00% | 1,133 |
| 2025-06-20 | 2025-06-18 | 11.928 | 97 | +0 | 0.00% | 1,157 |
| 2025-06-19 | 2025-06-17 | 12.195 | 97 | +0 | 0.00% | 1,183 |
| 2025-06-18 | 2025-06-16 | 12.154 | 97 | +0 | 0.00% | 1,179 |
| 2025-06-17 | 2025-06-13 | 12.401 | 97 | +0 | 0.00% | 1,203 |
| 2025-06-16 | 2025-06-12 | 12.524 | 97 | +0 | 0.00% | 1,215 |
| 2025-06-13 | 2025-06-11 | 12.277 | 97 | +0 | 0.00% | 1,191 |
| 2025-06-12 | 2025-06-10 | 12.236 | 97 | +0 | 0.00% | 1,187 |
| 2025-06-11 | 2025-06-09 | 12.175 | 97 | +0 | 0.00% | 1,181 |
| 2025-06-10 | 2025-06-06 | 11.969 | 97 | +0 | 0.00% | 1,161 |
| 2025-06-09 | 2025-06-05 | 12.093 | 97 | +0 | 0.00% | 1,173 |
| 2025-06-06 | 2025-06-04 | 12.154 | 97 | +0 | 0.00% | 1,179 |
| 2025-06-05 | 2025-06-03 | 12.134 | 97 | +0 | 0.00% | 1,177 |
| 2025-06-04 | 2025-06-02 | 11.805 | 97 | +0 | 0.00% | 1,145 |
| 2025-06-03 | 2025-05-30 | 11.703 | 97 | +0 | 0.00% | 1,135 |
| 2025-06-02 | 2025-05-29 | 11.764 | 97 | +0 | 0.00% | 1,141 |
| 2025-05-30 | 2025-05-28 | 11.641 | 97 | +0 | 0.00% | 1,129 |
| 2025-05-29 | 2025-05-27 | 11.518 | 97 | +0 | 0.00% | 1,117 |
| 2025-05-28 | 2025-05-26 | 11.600 | 97 | +0 | 0.00% | 1,125 |
| 2025-05-27 | 2025-05-23 | 11.703 | 97 | +0 | 0.00% | 1,135 |
| 2025-05-26 | 2025-05-22 | 11.579 | 97 | +0 | 0.00% | 1,123 |
| 2025-05-23 | 2025-05-21 | 11.620 | 97 | +0 | 0.00% | 1,127 |
| 2025-05-22 | 2025-05-20 | 11.538 | 97 | +0 | 0.00% | 1,119 |
| 2025-05-21 | 2025-05-19 | 11.682 | 97 | +0 | 0.00% | 1,133 |
| 2025-05-20 | 2025-05-16 | 11.415 | 97 | +0 | 0.00% | 1,107 |
| 2025-05-19 | 2025-05-15 | 11.292 | 97 | +0 | 0.00% | 1,095 |
| 2025-05-16 | 2025-05-14 | 11.312 | 97 | +0 | 0.00% | 1,097 |
| 2025-05-15 | 2025-05-13 | 11.312 | 97 | +0 | 0.00% | 1,097 |
| 2025-05-14 | 2025-05-12 | 11.518 | 97 | +0 | 0.00% | 1,117 |
| 2025-05-13 | 2025-05-09 | 11.087 | 97 | +0 | 0.00% | 1,075 |
| 2025-05-12 | 2025-05-08 | 11.210 | 97 | +0 | 0.00% | 1,087 |
| 2025-05-09 | 2025-05-07 | 11.271 | 97 | +0 | 0.00% | 1,093 |
| 2025-05-08 | 2025-05-06 | 11.025 | 97 | +0 | 0.00% | 1,069 |
| 2025-05-07 | 2025-05-02 | 10.922 | 97 | +0 | 0.00% | 1,059 |
| 2025-05-06 | 2025-04-30 | 10.902 | 97 | +0 | 0.00% | 1,057 |
| 2025-05-02 | 2025-04-29 | 10.881 | 97 | +0 | 0.00% | 1,055 |
| 2025-04-30 | 2025-04-28 | 10.943 | 97 | +0 | 0.00% | 1,061 |
| 2025-04-29 | 2025-04-25 | 11.066 | 97 | +0 | 0.00% | 1,073 |
| 2025-04-28 | 2025-04-24 | 11.066 | 97 | +0 | 0.00% | 1,073 |
| 2025-04-25 | 2025-04-23 | 11.128 | 97 | +0 | 0.00% | 1,079 |
| 2025-04-24 | 2025-04-22 | 11.148 | 97 | +0 | 0.00% | 1,081 |
| 2025-04-23 | 2025-04-17 | 11.107 | 97 | +0 | 0.00% | 1,077 |
| 2025-04-22 | 2025-04-16 | 11.087 | 97 | +0 | 0.00% | 1,075 |
| 2025-04-17 | 2025-04-15 | 11.210 | 97 | +0 | 0.00% | 1,087 |
| 2025-04-16 | 2025-04-14 | 11.169 | 97 | +0 | 0.00% | 1,083 |
| 2025-04-15 | 2025-04-11 | 11.087 | 97 | +0 | 0.00% | 1,075 |
| 2025-04-14 | 2025-04-10 | 10.922 | 97 | +0 | 0.00% | 1,059 |
| 2025-04-11 | 2025-04-09 | 10.820 | 97 | +0 | 0.00% | 1,050 |
| 2025-04-10 | 2025-04-08 | 10.717 | 97 | +0 | 0.00% | 1,040 |
| 2025-04-09 | 2025-04-07 | 10.389 | 97 | +0 | 0.00% | 1,008 |
| 2025-04-08 | 2025-04-03 | 11.559 | 97 | +0 | 0.00% | 1,121 |
| 2025-04-07 | 2025-04-02 | 11.600 | 97 | +0 | 0.00% | 1,125 |
| 2025-04-03 | 2025-04-01 | 11.620 | 97 | +0 | 0.00% | 1,127 |
| 2025-04-02 | 2025-03-31 | 11.497 | 97 | +0 | 0.00% | 1,115 |
| 2025-04-01 | 2025-03-28 | 11.559 | 97 | +0 | 0.00% | 1,121 |
| 2025-03-31 | 2025-03-27 | 11.969 | 97 | +0 | 0.00% | 1,161 |
| 2025-03-28 | 2025-03-26 | 11.744 | 97 | +0 | 0.00% | 1,139 |
| 2025-03-27 | 2025-03-25 | 11.785 | 97 | +0 | 0.00% | 1,143 |
| 2025-03-26 | 2025-03-24 | 11.887 | 97 | +0 | 0.00% | 1,153 |
| 2025-03-25 | 2025-03-21 | 12.011 | 97 | +0 | 0.00% | 1,165 |
| 2025-03-24 | 2025-03-20 | 12.277 | 97 | +0 | 0.00% | 1,191 |
| 2025-03-21 | 2025-03-19 | 12.401 | 97 | +0 | 0.00% | 1,203 |
| 2025-03-20 | 2025-03-18 | 12.401 | 97 | +0 | 0.00% | 1,203 |
| 2025-03-19 | 2025-03-17 | 12.298 | 97 | +0 | 0.00% | 1,193 |
| 2025-03-18 | 2025-03-14 | 12.277 | 97 | +0 | 0.00% | 1,191 |
| 2025-03-17 | 2025-03-13 | 12.052 | 97 | +0 | 0.00% | 1,169 |
| 2025-03-14 | 2025-03-12 | 12.154 | 97 | +0 | 0.00% | 1,179 |
| 2025-03-13 | 2025-03-11 | 12.216 | 97 | +0 | 0.00% | 1,185 |
| 2025-03-12 | 2025-03-10 | 12.154 | 97 | +0 | 0.00% | 1,179 |
| 2025-03-11 | 2025-03-07 | 12.236 | 97 | +0 | 0.00% | 1,187 |
| 2025-03-10 | 2025-03-06 | 12.339 | 97 | +0 | 0.00% | 1,197 |
| 2025-03-07 | 2025-03-05 | 12.175 | 97 | +0 | 0.00% | 1,181 |
| 2025-03-06 | 2025-03-04 | 12.011 | 97 | +0 | 0.00% | 1,165 |
| 2025-03-05 | 2025-03-03 | 12.134 | 97 | +0 | 0.00% | 1,177 |
| 2025-03-04 | 2025-02-28 | 12.093 | 97 | +0 | 0.00% | 1,173 |
| 2025-03-03 | 2025-02-27 | 12.668 | 97 | +0 | 0.00% | 1,229 |
| 2025-02-28 | 2025-02-26 | 12.626 | 97 | +0 | 0.00% | 1,225 |
| 2025-02-27 | 2025-02-25 | 12.442 | 97 | +0 | 0.00% | 1,207 |
| 2025-02-26 | 2025-02-24 | 12.688 | 97 | +0 | 0.00% | 1,231 |
| 2025-02-25 | 2025-02-21 | 12.565 | 97 | +0 | 0.00% | 1,219 |
| 2025-02-24 | 2025-02-20 | 12.585 | 97 | +0 | 0.00% | 1,221 |
| 2025-02-21 | 2025-02-19 | 12.503 | 97 | +0 | 0.00% | 1,213 |
| 2025-02-20 | 2025-02-18 | 12.668 | 97 | +0 | 0.00% | 1,229 |
| 2025-02-19 | 2025-02-17 | 12.565 | 97 | +0 | 0.00% | 1,219 |
| 2025-02-18 | 2025-02-14 | 12.503 | 97 | +0 | 0.00% | 1,213 |
| 2025-02-17 | 2025-02-13 | 12.257 | 97 | +0 | 0.00% | 1,189 |
| 2025-02-14 | 2025-02-12 | 12.421 | 97 | +0 | 0.00% | 1,205 |
| 2025-02-13 | 2025-02-11 | 12.421 | 97 | +0 | 0.00% | 1,205 |
| 2025-02-12 | 2025-02-10 | 12.626 | 97 | +0 | 0.00% | 1,225 |
| 2025-02-11 | 2025-02-07 | 12.565 | 97 | +0 | 0.00% | 1,219 |
| 2025-02-10 | 2025-02-06 | 12.709 | 97 | +0 | 0.00% | 1,233 |
| 2025-02-07 | 2025-02-05 | 12.606 | 97 | +0 | 0.00% | 1,223 |
| 2025-02-06 | 2025-02-04 | 12.544 | 97 | +0 | 0.00% | 1,217 |
| 2025-02-05 | 2025-02-03 | 12.544 | 97 | +0 | 0.00% | 1,217 |
| 2025-02-04 | 2025-01-28 | 12.688 | 97 | +0 | 0.00% | 1,231 |
| 2025-02-03 | 2025-01-24 | 12.668 | 97 | +0 | 0.00% | 1,229 |
| 2025-01-27 | 2025-01-23 | 12.750 | 97 | +0 | 0.00% | 1,237 |
| 2025-01-24 | 2025-01-22 | 12.647 | 97 | +0 | 0.00% | 1,227 |
| 2025-01-23 | 2025-01-21 | 12.647 | 97 | +0 | 0.00% | 1,227 |
| 2025-01-22 | 2025-01-20 | 12.503 | 97 | +0 | 0.00% | 1,213 |
| 2025-01-21 | 2025-01-17 | 12.565 | 97 | +0 | 0.00% | 1,219 |
| 2025-01-20 | 2025-01-16 | 12.585 | 97 | +0 | 0.00% | 1,221 |
| 2025-01-17 | 2025-01-15 | 12.544 | 97 | +0 | 0.00% | 1,217 |
| 2025-01-16 | 2025-01-14 | 12.647 | 97 | +0 | 0.00% | 1,227 |
| 2025-01-15 | 2025-01-13 | 12.462 | 97 | +0 | 0.00% | 1,209 |
| 2025-01-14 | 2025-01-10 | 12.544 | 97 | +0 | 0.00% | 1,217 |
| 2025-01-13 | 2025-01-09 | 12.647 | 97 | +0 | 0.00% | 1,227 |
| 2025-01-10 | 2025-01-08 | 12.729 | 97 | +0 | 0.00% | 1,235 |
| 2025-01-09 | 2025-01-07 | 12.873 | 97 | +0 | 0.00% | 1,249 |
| 2025-01-08 | 2025-01-06 | 12.914 | 97 | +0 | 0.00% | 1,253 |
| 2025-01-07 | 2025-01-03 | 12.873 | 97 | +0 | 0.00% | 1,249 |
| 2025-01-06 | 2025-01-02 | 12.893 | 97 | +0 | 0.00% | 1,251 |
| 2025-01-03 | 2024-12-31 | 12.955 | 97 | +0 | 0.00% | 1,257 |
| 2025-01-02 | 2024-12-27 | 13.160 | 97 | +0 | 0.00% | 1,277 |
| 2024-12-30 | 2024-12-24 | 13.201 | 97 | +0 | 0.00% | 1,281 |
| 2024-12-27 | 2024-12-20 | 13.283 | 97 | +0 | 0.00% | 1,288 |
| 2024-12-23 | 2024-12-19 | 13.427 | 97 | +0 | 0.00% | 1,302 |
| 2024-12-20 | 2024-12-18 | 13.489 | 97 | +0 | 0.00% | 1,308 |
| 2024-12-19 | 2024-12-17 | 13.324 | 97 | +0 | 0.00% | 1,292 |
| 2024-12-18 | 2024-12-16 | 13.509 | 97 | +0 | 0.00% | 1,310 |
| 2024-12-17 | 2024-12-13 | 13.612 | 97 | +0 | 0.00% | 1,320 |
| 2024-12-16 | 2024-12-12 | 13.797 | 97 | +0 | 0.00% | 1,338 |
| 2024-12-13 | 2024-12-11 | 13.632 | 97 | +0 | 0.00% | 1,322 |
| 2024-12-12 | 2024-12-10 | 13.550 | 97 | +0 | 0.00% | 1,314 |
| 2024-12-11 | 2024-12-09 | 13.591 | 97 | +0 | 0.00% | 1,318 |
| 2024-12-10 | 2024-12-06 | 13.550 | 97 | +0 | 0.00% | 1,314 |
| 2024-12-09 | 2024-12-05 | 13.263 | 97 | +0 | 0.00% | 1,287 |
| 2024-12-06 | 2024-12-04 | 13.550 | 97 | +0 | 0.00% | 1,314 |
| 2024-12-05 | 2024-12-03 | 13.591 | 97 | +0 | 0.00% | 1,318 |
| 2024-12-04 | 2024-12-02 | 13.366 | 97 | +0 | 0.00% | 1,296 |
| 2024-12-03 | 2024-11-29 | 13.345 | 97 | +0 | 0.00% | 1,294 |
| 2024-12-02 | 2024-11-28 | 13.099 | 97 | +0 | 0.00% | 1,271 |
| 2024-11-29 | 2024-11-27 | 13.201 | 97 | +0 | 0.00% | 1,281 |
| 2024-11-28 | 2024-11-26 | 13.099 | 97 | +0 | 0.00% | 1,271 |
| 2024-11-27 | 2024-11-25 | 13.078 | 97 | +0 | 0.00% | 1,269 |
| 2024-11-26 | 2024-11-22 | 12.996 | 97 | +0 | 0.00% | 1,261 |
| 2024-11-25 | 2024-11-21 | 13.181 | 97 | +0 | 0.00% | 1,279 |
| 2024-11-22 | 2024-11-20 | 13.468 | 97 | +0 | 0.00% | 1,306 |
| 2024-11-21 | 2024-11-19 | 13.119 | 97 | +0 | 0.00% | 1,273 |
| 2024-11-20 | 2024-11-18 | 13.058 | 97 | +0 | 0.00% | 1,267 |
| 2024-11-19 | 2024-11-15 | 13.058 | 97 | +0 | 0.00% | 1,267 |
| 2024-11-18 | 2024-11-14 | 13.058 | 97 | +0 | 0.00% | 1,267 |
| 2024-11-15 | 2024-11-13 | 13.283 | 97 | +0 | 0.00% | 1,288 |
| 2024-11-14 | 2024-11-12 | 13.653 | 97 | +0 | 0.00% | 1,324 |
| 2024-11-13 | 2024-11-11 | 13.181 | 97 | +0 | 0.00% | 1,279 |
| 2024-11-12 | 2024-11-08 | 12.914 | 97 | +0 | 0.00% | 1,253 |
| 2024-11-11 | 2024-11-07 | 13.119 | 97 | +0 | 0.00% | 1,273 |
| 2024-11-08 | 2024-11-06 | 12.729 | 97 | +0 | 0.00% | 1,235 |
| 2024-11-07 | 2024-11-05 | 12.852 | 97 | +0 | 0.00% | 1,247 |
| 2024-11-06 | 2024-11-04 | 12.503 | 97 | +0 | 0.00% | 1,213 |
| 2024-11-05 | 2024-11-01 | 12.585 | 97 | +0 | 0.00% | 1,221 |
| 2024-11-04 | 2024-10-31 | 12.318 | 97 | +0 | 0.00% | 1,195 |
| 2024-11-01 | 2024-10-30 | 12.401 | 97 | +0 | 0.00% | 1,203 |
| 2024-10-31 | 2024-10-29 | 12.770 | 97 | +0 | 0.00% | 1,239 |
| 2024-10-30 | 2024-10-28 | 12.914 | 97 | +0 | 0.00% | 1,253 |
| 2024-10-29 | 2024-10-25 | 12.893 | 97 | +0 | 0.00% | 1,251 |
| 2024-10-28 | 2024-10-24 | 12.750 | 97 | +0 | 0.00% | 1,237 |
| 2024-10-25 | 2024-10-23 | 12.873 | 97 | +0 | 0.00% | 1,249 |
| 2024-10-24 | 2024-10-22 | 12.852 | 97 | +0 | 0.00% | 1,247 |
| 2024-10-23 | 2024-10-21 | 12.770 | 97 | +0 | 0.00% | 1,239 |
| 2024-10-22 | 2024-10-18 | 12.832 | 97 | +0 | 0.00% | 1,245 |
| 2024-10-21 | 2024-10-17 | 12.483 | 97 | +0 | 0.00% | 1,211 |
| 2024-10-18 | 2024-10-16 | 12.668 | 97 | +0 | 0.00% | 1,229 |
| 2024-10-17 | 2024-10-15 | 12.462 | 97 | +0 | 0.00% | 1,209 |
| 2024-10-16 | 2024-10-14 | 12.832 | 97 | +0 | 0.00% | 1,245 |
| 2024-10-15 | 2024-10-10 | 13.140 | 97 | +0 | 0.00% | 1,275 |
| 2024-10-14 | 2024-10-09 | 12.668 | 97 | +0 | 0.00% | 1,229 |
| 2024-10-10 | 2024-10-08 | 13.345 | 97 | +0 | 0.00% | 1,294 |
| 2024-10-09 | 2024-10-07 | 14.987 | 97 | +0 | 0.00% | 1,454 |
| 2024-10-08 | 2024-10-04 | 14.474 | 97 | +0 | 0.00% | 1,404 |
| 2024-10-07 | 2024-10-03 | 13.550 | 97 | +0 | 0.00% | 1,314 |
| 2024-10-04 | 2024-10-02 | 13.899 | 97 | +0 | 0.00% | 1,348 |
| 2024-10-03 | 2024-09-30 | 13.017 | 97 | +0 | 0.00% | 1,263 |
| 2024-10-02 | 2024-09-27 | 12.442 | 97 | +0 | 0.00% | 1,207 |
| 2024-09-30 | 2024-09-26 | 11.661 | 97 | +0 | 0.00% | 1,131 |
| 2024-09-27 | 2024-09-25 | 11.189 | 97 | +0 | 0.00% | 1,085 |
| 2024-09-26 | 2024-09-24 | 11.271 | 97 | +0 | 0.00% | 1,093 |
| 2024-09-25 | 2024-09-23 | 10.799 | 97 | +0 | 0.00% | 1,048 |
| 2024-09-24 | 2024-09-20 | 10.758 | 97 | +0 | 0.00% | 1,044 |
| 2024-09-23 | 2024-09-19 | 10.655 | 97 | +0 | 0.00% | 1,034 |
| 2024-09-20 | 2024-09-17 | 10.430 | 97 | +0 | 0.00% | 1,012 |
| 2024-09-19 | 2024-09-16 | 10.582 | 97 | +0 | 0.00% | 1,026 |
| 2024-09-17 | 2024-09-13 | 10.644 | 97 | +0 | 0.00% | 1,032 |
| 2024-09-16 | 2024-09-12 | 10.623 | 97 | +0 | 0.00% | 1,030 |
| 2024-09-13 | 2024-09-11 | 10.561 | 97 | +0 | 0.00% | 1,024 |
| 2024-09-12 | 2024-09-10 | 10.623 | 97 | +0 | 0.00% | 1,030 |
| 2024-09-11 | 2024-09-09 | 10.665 | 97 | +0 | 0.00% | 1,034 |
| 2024-09-10 | 2024-09-05 | 10.892 | 97 | +0 | 0.00% | 1,057 |
| 2024-09-09 | 2024-09-04 | 10.747 | 97 | +0 | 0.00% | 1,042 |
| 2024-09-05 | 2024-09-03 | 10.789 | 97 | +0 | 0.00% | 1,047 |
| 2024-09-04 | 2024-09-02 | 10.913 | 97 | +0 | 0.00% | 1,059 |
| 2024-09-03 | 2024-08-30 | 11.182 | 97 | +0 | 0.00% | 1,085 |
| 2024-09-02 | 2024-08-29 | 11.306 | 97 | +0 | 0.00% | 1,097 |
| 2024-08-30 | 2024-08-28 | 11.286 | 97 | +0 | 0.00% | 1,095 |
| 2024-08-29 | 2024-08-27 | 11.679 | 97 | +0 | 0.00% | 1,133 |
| 2024-08-28 | 2024-08-26 | 11.555 | 97 | +0 | 0.00% | 1,121 |
| 2024-08-27 | 2024-08-23 | 11.700 | 97 | +0 | 0.00% | 1,135 |
| 2024-08-26 | 2024-08-22 | 11.803 | 97 | +0 | 0.00% | 1,145 |
| 2024-08-23 | 2024-08-21 | 11.907 | 97 | +0 | 0.00% | 1,155 |
| 2024-08-22 | 2024-08-20 | 12.073 | 97 | +0 | 0.00% | 1,171 |
| 2024-08-21 | 2024-08-19 | 12.197 | 97 | +0 | 0.00% | 1,183 |
| 2024-08-20 | 2024-08-16 | 12.363 | 97 | +0 | 0.00% | 1,199 |
| 2024-08-19 | 2024-08-15 | 12.218 | 97 | +0 | 0.00% | 1,185 |
| 2024-08-16 | 2024-08-14 | 12.093 | 97 | +0 | 0.00% | 1,173 |
| 2024-08-15 | 2024-08-13 | 12.176 | 97 | +0 | 0.00% | 1,181 |
| 2024-08-14 | 2024-08-12 | 12.176 | 97 | +0 | 0.00% | 1,181 |
| 2024-08-13 | 2024-08-09 | 12.011 | 97 | +0 | 0.00% | 1,165 |
| 2024-08-12 | 2024-08-08 | 12.093 | 97 | +0 | 0.00% | 1,173 |
| 2024-08-09 | 2024-08-07 | 12.031 | 97 | +0 | 0.00% | 1,167 |
| 2024-08-08 | 2024-08-06 | 12.031 | 97 | +0 | 0.00% | 1,167 |
| 2024-08-07 | 2024-08-05 | 11.700 | 97 | +0 | 0.00% | 1,135 |
| 2024-08-06 | 2024-08-02 | 11.969 | 97 | +0 | 0.00% | 1,161 |
| 2024-08-05 | 2024-08-01 | 12.155 | 97 | +0 | 0.00% | 1,179 |
| 2024-08-02 | 2024-07-31 | 12.135 | 97 | +0 | 0.00% | 1,177 |
| 2024-08-01 | 2024-07-30 | 11.886 | 97 | +0 | 0.00% | 1,153 |
| 2024-07-31 | 2024-07-29 | 12.073 | 97 | +0 | 0.00% | 1,171 |
| 2024-07-30 | 2024-07-26 | 12.114 | 97 | +0 | 0.00% | 1,175 |
| 2024-07-29 | 2024-07-25 | 11.948 | 97 | +0 | 0.00% | 1,159 |
| 2024-07-26 | 2024-07-24 | 12.031 | 97 | +0 | 0.00% | 1,167 |
| 2024-07-25 | 2024-07-23 | 12.176 | 97 | +0 | 0.00% | 1,181 |
| 2024-07-24 | 2024-07-22 | 12.363 | 97 | +0 | 0.00% | 1,199 |
| 2024-07-23 | 2024-07-19 | 12.176 | 97 | +0 | 0.00% | 1,181 |
| 2024-07-22 | 2024-07-18 | 12.280 | 97 | +0 | 0.00% | 1,191 |
| 2024-07-19 | 2024-07-17 | 12.774 | 97 | +0 | 0.00% | 1,239 |
| 2024-07-18 | 2024-07-16 | 12.538 | 97 | +4 | 0.00% | 1,216 |
| 2024-07-17 | 2024-07-15 | 12.688 | 93 | +0 | 0.00% | 1,180 |
| 2024-07-16 | 2024-07-12 | 12.796 | 93 | +0 | 0.00% | 1,190 |
| 2024-07-15 | 2024-07-11 | 12.602 | 93 | +0 | 0.00% | 1,172 |
| 2024-07-12 | 2024-07-10 | 12.194 | 93 | +0 | 0.00% | 1,134 |
| 2024-07-11 | 2024-07-09 | 12.366 | 93 | +0 | 0.00% | 1,150 |
| 2024-07-10 | 2024-07-08 | 12.387 | 93 | +0 | 0.00% | 1,152 |
| 2024-07-09 | 2024-07-05 | 12.645 | 93 | +0 | 0.00% | 1,176 |
| 2024-07-08 | 2024-07-04 | 12.559 | 93 | +0 | 0.00% | 1,168 |
| 2024-07-05 | 2024-07-03 | 12.581 | 93 | +0 | 0.00% | 1,170 |
| 2024-07-04 | 2024-07-02 | 12.581 | 93 | +0 | 0.00% | 1,170 |
| 2024-07-03 | 2024-06-28 | 12.624 | 93 | +0 | 0.00% | 1,174 |
| 2024-07-02 | 2024-06-27 | 12.516 | 93 | +0 | 0.00% | 1,164 |
| 2024-06-28 | 2024-06-26 | 12.774 | 93 | +0 | 0.00% | 1,188 |
| 2024-06-27 | 2024-06-25 | 12.688 | 93 | +0 | 0.00% | 1,180 |
| 2024-06-26 | 2024-06-24 | 12.667 | 93 | +0 | 0.00% | 1,178 |
| 2024-06-25 | 2024-06-21 | 12.688 | 93 | +0 | 0.00% | 1,180 |
| 2024-06-24 | 2024-06-20 | 12.968 | 93 | +0 | 0.00% | 1,206 |
| 2024-06-21 | 2024-06-19 | 13.269 | 93 | +0 | 0.00% | 1,234 |
| 2024-06-20 | 2024-06-18 | 13.075 | 93 | +0 | 0.00% | 1,216 |
| 2024-06-19 | 2024-06-17 | 12.688 | 93 | +0 | 0.00% | 1,180 |
| 2024-06-18 | 2024-06-14 | 12.688 | 93 | +0 | 0.00% | 1,180 |
| 2024-06-17 | 2024-06-13 | 12.409 | 93 | +0 | 0.00% | 1,154 |
| 2024-06-14 | 2024-06-12 | 12.516 | 93 | +0 | 0.00% | 1,164 |
| 2024-06-13 | 2024-06-11 | 12.645 | 93 | +0 | 0.00% | 1,176 |
| 2024-06-12 | 2024-06-07 | 13.290 | 93 | +0 | 0.00% | 1,236 |
| 2024-06-11 | 2024-06-06 | 12.989 | 93 | +0 | 0.00% | 1,208 |
| 2024-06-07 | 2024-06-05 | 12.839 | 93 | +0 | 0.00% | 1,194 |
| 2024-06-06 | 2024-06-04 | 12.839 | 93 | +0 | 0.00% | 1,194 |
| 2024-06-05 | 2024-06-03 | 12.602 | 93 | +0 | 0.00% | 1,172 |
| 2024-06-04 | 2024-05-31 | 12.473 | 93 | +0 | 0.00% | 1,160 |
| 2024-06-03 | 2024-05-30 | 12.559 | 93 | +0 | 0.00% | 1,168 |
| 2024-05-31 | 2024-05-29 | 12.645 | 93 | +0 | 0.00% | 1,176 |
| 2024-05-30 | 2024-05-28 | 12.796 | 93 | +0 | 0.00% | 1,190 |
| 2024-05-29 | 2024-05-27 | 13.032 | 93 | +0 | 0.00% | 1,212 |
| 2024-05-28 | 2024-05-24 | 12.688 | 93 | +0 | 0.00% | 1,180 |
| 2024-05-27 | 2024-05-23 | 12.753 | 93 | +0 | 0.00% | 1,186 |
| 2024-05-24 | 2024-05-22 | 12.925 | 93 | +0 | 0.00% | 1,202 |
| 2024-05-23 | 2024-05-21 | 13.032 | 93 | +0 | 0.00% | 1,212 |
| 2024-05-22 | 2024-05-20 | 13.505 | 93 | +0 | 0.00% | 1,256 |
| 2024-05-21 | 2024-05-17 | 13.462 | 93 | +0 | 0.00% | 1,252 |
| 2024-05-20 | 2024-05-16 | 13.333 | 93 | +0 | 0.00% | 1,240 |
| 2024-05-17 | 2024-05-14 | 13.398 | 93 | +0 | 0.00% | 1,246 |
| 2024-05-16 | 2024-05-13 | 13.118 | 93 | +0 | 0.00% | 1,220 |
| 2024-05-14 | 2024-05-10 | 12.796 | 93 | +0 | 0.00% | 1,190 |
| 2024-05-13 | 2024-05-09 | 12.280 | 93 | +0 | 0.00% | 1,142 |
| 2024-05-10 | 2024-05-08 | 12.065 | 93 | +0 | 0.00% | 1,122 |
| 2024-05-09 | 2024-05-07 | 12.215 | 93 | +0 | 0.00% | 1,136 |
| 2024-05-08 | 2024-05-06 | 12.215 | 93 | +0 | 0.00% | 1,136 |
| 2024-05-07 | 2024-05-03 | 11.914 | 93 | +0 | 0.00% | 1,108 |
| 2024-05-06 | 2024-05-02 | 12.043 | 93 | +0 | 0.00% | 1,120 |
| 2024-05-03 | 2024-04-30 | 11.979 | 93 | +0 | 0.00% | 1,114 |
| 2024-05-02 | 2024-04-29 | 12.301 | 93 | +0 | 0.00% | 1,144 |
| 2024-04-30 | 2024-04-26 | 12.172 | 93 | +0 | 0.00% | 1,132 |
| 2024-04-29 | 2024-04-25 | 12.065 | 93 | +0 | 0.00% | 1,122 |
| 2024-04-26 | 2024-04-24 | 12.065 | 93 | +0 | 0.00% | 1,122 |
| 2024-04-25 | 2024-04-23 | 12.000 | 93 | +0 | 0.00% | 1,116 |
| 2024-04-24 | 2024-04-22 | 12.043 | 93 | +0 | 0.00% | 1,120 |
| 2024-04-23 | 2024-04-19 | 11.785 | 93 | +0 | 0.00% | 1,096 |
| 2024-04-22 | 2024-04-18 | 11.591 | 93 | +0 | 0.00% | 1,078 |
| 2024-04-19 | 2024-04-17 | 11.505 | 93 | +0 | 0.00% | 1,070 |
| 2024-04-18 | 2024-04-16 | 11.355 | 93 | +0 | 0.00% | 1,056 |
| 2024-04-17 | 2024-04-15 | 11.678 | 93 | +0 | 0.00% | 1,086 |
| 2024-04-16 | 2024-04-12 | 11.484 | 93 | +0 | 0.00% | 1,068 |
| 2024-04-15 | 2024-04-11 | 11.850 | 93 | +0 | 0.00% | 1,102 |
| 2024-04-12 | 2024-04-10 | 11.893 | 93 | +0 | 0.00% | 1,106 |
| 2024-04-11 | 2024-04-09 | 11.936 | 93 | +0 | 0.00% | 1,110 |
| 2024-04-10 | 2024-04-08 | 11.527 | 93 | +0 | 0.00% | 1,072 |
| 2024-04-09 | 2024-04-05 | 10.946 | 93 | +0 | 0.00% | 1,018 |
| 2024-04-08 | 2024-04-03 | 12.000 | 93 | +0 | 0.00% | 1,116 |
| 2024-04-05 | 2024-04-02 | 12.344 | 93 | +0 | 0.00% | 1,148 |
| 2024-04-03 | 2024-03-28 | 12.151 | 93 | +0 | 0.00% | 1,130 |
| 2024-04-02 | 2024-03-27 | 12.409 | 93 | +0 | 0.00% | 1,154 |
| 2024-03-28 | 2024-03-26 | 12.301 | 93 | +0 | 0.00% | 1,144 |
| 2024-03-27 | 2024-03-25 | 12.495 | 93 | +0 | 0.00% | 1,162 |
| 2024-03-26 | 2024-03-22 | 12.602 | 93 | +0 | 0.00% | 1,172 |
| 2024-03-25 | 2024-03-21 | 12.968 | 93 | +0 | 0.00% | 1,206 |
| 2024-03-22 | 2024-03-20 | 12.860 | 93 | +0 | 0.00% | 1,196 |
| 2024-03-21 | 2024-03-19 | 12.495 | 93 | +0 | 0.00% | 1,162 |
| 2024-03-20 | 2024-03-18 | 12.796 | 93 | +0 | 0.00% | 1,190 |
| 2024-03-19 | 2024-03-15 | 12.495 | 93 | +0 | 0.00% | 1,162 |
| 2024-03-18 | 2024-03-14 | 12.559 | 93 | +0 | 0.00% | 1,168 |
| 2024-03-15 | 2024-03-13 | 12.989 | 93 | +0 | 0.00% | 1,208 |
| 2024-03-14 | 2024-03-12 | 13.312 | 93 | +0 | 0.00% | 1,238 |
| 2024-03-13 | 2024-03-11 | 13.247 | 93 | +0 | 0.00% | 1,232 |
| 2024-03-12 | 2024-03-08 | 13.204 | 93 | +0 | 0.00% | 1,228 |
| 2024-03-11 | 2024-03-07 | 13.204 | 93 | +0 | 0.00% | 1,228 |
| 2024-03-08 | 2024-03-06 | 13.333 | 93 | +0 | 0.00% | 1,240 |
| 2024-03-07 | 2024-03-05 | 13.333 | 93 | +0 | 0.00% | 1,240 |
| 2024-03-06 | 2024-03-04 | 13.635 | 93 | +0 | 0.00% | 1,268 |
| 2024-03-05 | 2024-03-01 | 13.527 | 93 | +0 | 0.00% | 1,258 |
| 2024-03-04 | 2024-02-29 | 13.548 | 93 | +0 | 0.00% | 1,260 |
| 2024-03-01 | 2024-02-28 | 13.290 | 93 | +0 | 0.00% | 1,236 |
| 2024-02-29 | 2024-02-27 | 13.398 | 93 | +0 | 0.00% | 1,246 |
| 2024-02-28 | 2024-02-26 | 13.333 | 93 | +0 | 0.00% | 1,240 |
| 2024-02-27 | 2024-02-23 | 13.699 | 93 | +0 | 0.00% | 1,274 |
| 2024-02-26 | 2024-02-22 | 13.635 | 93 | +0 | 0.00% | 1,268 |
| 2024-02-23 | 2024-02-21 | 13.161 | 93 | +0 | 0.00% | 1,224 |
| 2024-02-22 | 2024-02-20 | 13.226 | 93 | +0 | 0.00% | 1,230 |
| 2024-02-21 | 2024-02-19 | 12.946 | 93 | +0 | 0.00% | 1,204 |
| 2024-02-20 | 2024-02-16 | 12.903 | 93 | +0 | 0.00% | 1,200 |
| 2024-02-19 | 2024-02-15 | 12.301 | 93 | +0 | 0.00% | 1,144 |
| 2024-02-16 | 2024-02-14 | 12.624 | 93 | +0 | 0.00% | 1,174 |
| 2024-02-15 | 2024-02-09 | 12.645 | 93 | +0 | 0.00% | 1,176 |
| 2024-02-14 | 2024-02-07 | 12.989 | 93 | +0 | 0.00% | 1,208 |
| 2024-02-08 | 2024-02-06 | 12.925 | 93 | +0 | 0.00% | 1,202 |
| 2024-02-07 | 2024-02-05 | 12.516 | 93 | +0 | 0.00% | 1,164 |
| 2024-02-06 | 2024-02-02 | 12.086 | 93 | +0 | 0.00% | 1,124 |
| 2024-02-05 | 2024-02-01 | 12.151 | 93 | +0 | 0.00% | 1,130 |
| 2024-02-02 | 2024-01-31 | 11.871 | 93 | +0 | 0.00% | 1,104 |
| 2024-02-01 | 2024-01-30 | 11.936 | 93 | +0 | 0.00% | 1,110 |
| 2024-01-31 | 2024-01-29 | 12.323 | 93 | +0 | 0.00% | 1,146 |
| 2024-01-30 | 2024-01-26 | 12.280 | 93 | +0 | 0.00% | 1,142 |
| 2024-01-29 | 2024-01-25 | 12.538 | 93 | +0 | 0.00% | 1,166 |
| 2024-01-26 | 2024-01-24 | 11.764 | 93 | +0 | 0.00% | 1,094 |
| 2024-01-25 | 2024-01-23 | 11.462 | 93 | +0 | 0.00% | 1,066 |
| 2024-01-24 | 2024-01-22 | 11.269 | 93 | +0 | 0.00% | 1,048 |
| 2024-01-23 | 2024-01-19 | 11.613 | 93 | +0 | 0.00% | 1,080 |
| 2024-01-22 | 2024-01-18 | 11.656 | 93 | +0 | 0.00% | 1,084 |
| 2024-01-19 | 2024-01-17 | 11.591 | 93 | +0 | 0.00% | 1,078 |
| 2024-01-18 | 2024-01-16 | 12.258 | 93 | +0 | 0.00% | 1,140 |
| 2024-01-17 | 2024-01-15 | 12.387 | 93 | +0 | 0.00% | 1,152 |
| 2024-01-16 | 2024-01-12 | 12.323 | 93 | +0 | 0.00% | 1,146 |
| 2024-01-15 | 2024-01-11 | 12.086 | 93 | +0 | 0.00% | 1,124 |
| 2024-01-12 | 2024-01-10 | 12.108 | 93 | +0 | 0.00% | 1,126 |
| 2024-01-11 | 2024-01-09 | 12.129 | 93 | +0 | 0.00% | 1,128 |
| 2024-01-10 | 2024-01-08 | 12.108 | 93 | +0 | 0.00% | 1,126 |
| 2024-01-09 | 2024-01-05 | 12.452 | 93 | +0 | 0.00% | 1,158 |
| 2024-01-08 | 2024-01-04 | 12.645 | 93 | +0 | 0.00% | 1,176 |
| 2024-01-05 | 2024-01-03 | 12.624 | 93 | +0 | 0.00% | 1,174 |
| 2024-01-04 | 2024-01-02 | 12.452 | 93 | +0 | 0.00% | 1,158 |
| 2024-01-03 | 2023-12-29 | 12.280 | 93 | +0 | 0.00% | 1,142 |
| 2024-01-02 | 2023-12-28 | 12.301 | 93 | +0 | 0.00% | 1,144 |
| 2023-12-29 | 2023-12-27 | 11.807 | 93 | +0 | 0.00% | 1,098 |
| 2023-12-28 | 2023-12-22 | 11.591 | 93 | +0 | 0.00% | 1,078 |
| 2023-12-27 | 2023-12-21 | 11.678 | 93 | +0 | 0.00% | 1,086 |
| 2023-12-22 | 2023-12-20 | 11.548 | 93 | +0 | 0.00% | 1,074 |
| 2023-12-21 | 2023-12-19 | 11.355 | 93 | +0 | 0.00% | 1,056 |
| 2023-12-20 | 2023-12-18 | 11.484 | 93 | +0 | 0.00% | 1,068 |
| 2023-12-19 | 2023-12-15 | 11.634 | 93 | +0 | 0.00% | 1,082 |
| 2023-12-18 | 2023-12-14 | 11.721 | 93 | +0 | 0.00% | 1,090 |
| 2023-12-15 | 2023-12-13 | 11.570 | 93 | +0 | 0.00% | 1,076 |
| 2023-12-14 | 2023-12-12 | 11.678 | 93 | +0 | 0.00% | 1,086 |
| 2023-12-13 | 2023-12-11 | 11.548 | 93 | +0 | 0.00% | 1,074 |
| 2023-12-12 | 2023-12-08 | 11.656 | 93 | +0 | 0.00% | 1,084 |
| 2023-12-11 | 2023-12-07 | 11.936 | 93 | +0 | 0.00% | 1,110 |
| 2023-12-08 | 2023-12-06 | 11.957 | 93 | +0 | 0.00% | 1,112 |
| 2023-12-07 | 2023-12-05 | 11.893 | 93 | +0 | 0.00% | 1,106 |
| 2023-12-06 | 2023-12-04 | 11.893 | 93 | +0 | 0.00% | 1,106 |
| 2023-12-05 | 2023-12-01 | 12.108 | 93 | +0 | 0.00% | 1,126 |
| 2023-12-04 | 2023-11-30 | 12.172 | 93 | +0 | 0.00% | 1,132 |
| 2023-12-01 | 2023-11-29 | 12.065 | 93 | +0 | 0.00% | 1,122 |
| 2023-11-30 | 2023-11-28 | 12.430 | 93 | +0 | 0.00% | 1,156 |
| 2023-11-29 | 2023-11-27 | 12.280 | 93 | +0 | 0.00% | 1,142 |
| 2023-11-28 | 2023-11-24 | 12.581 | 93 | +0 | 0.00% | 1,170 |
| 2023-11-27 | 2023-11-23 | 12.688 | 93 | +0 | 0.00% | 1,180 |
| 2023-11-24 | 2023-11-22 | 12.581 | 93 | +0 | 0.00% | 1,170 |
| 2023-11-23 | 2023-11-21 | 12.602 | 93 | +0 | 0.00% | 1,172 |
| 2023-11-22 | 2023-11-20 | 12.559 | 93 | +0 | 0.00% | 1,168 |
| 2023-11-21 | 2023-11-17 | 12.516 | 93 | +0 | 0.00% | 1,164 |
| 2023-11-20 | 2023-11-16 | 12.731 | 93 | +0 | 0.00% | 1,184 |
| 2023-11-17 | 2023-11-15 | 12.731 | 93 | +0 | 0.00% | 1,184 |
| 2023-11-16 | 2023-11-14 | 12.495 | 93 | +0 | 0.00% | 1,162 |
| 2023-11-15 | 2023-11-13 | 12.387 | 93 | +0 | 0.00% | 1,152 |
| 2023-11-14 | 2023-11-10 | 12.344 | 93 | +0 | 0.00% | 1,148 |
| 2023-11-13 | 2023-11-09 | 12.344 | 93 | +0 | 0.00% | 1,148 |
| 2023-11-10 | 2023-11-08 | 12.344 | 93 | +0 | 0.00% | 1,148 |
| 2023-11-09 | 2023-11-07 | 12.215 | 93 | +0 | 0.00% | 1,136 |
| 2023-11-08 | 2023-11-06 | 12.602 | 93 | +0 | 0.00% | 1,172 |
| 2023-11-07 | 2023-11-03 | 12.301 | 93 | +0 | 0.00% | 1,144 |
| 2023-11-06 | 2023-11-02 | 12.108 | 93 | +0 | 0.00% | 1,126 |
| 2023-11-03 | 2023-11-01 | 12.194 | 93 | +0 | 0.00% | 1,134 |
| 2023-11-02 | 2023-10-31 | 12.237 | 93 | +0 | 0.00% | 1,138 |
| 2023-11-01 | 2023-10-30 | 12.495 | 93 | +0 | 0.00% | 1,162 |
| 2023-10-31 | 2023-10-27 | 12.344 | 93 | +0 | 0.00% | 1,148 |
| 2023-10-30 | 2023-10-26 | 11.914 | 93 | +0 | 0.00% | 1,108 |
| 2023-10-27 | 2023-10-25 | 11.957 | 93 | +0 | 0.00% | 1,112 |
| 2023-10-26 | 2023-10-24 | 11.979 | 93 | +0 | 0.00% | 1,114 |
| 2023-10-25 | 2023-10-20 | 12.086 | 93 | +0 | 0.00% | 1,124 |
| 2023-10-24 | 2023-10-19 | 12.258 | 93 | +0 | 0.00% | 1,140 |
| 2023-10-20 | 2023-10-18 | 12.409 | 93 | +0 | 0.00% | 1,154 |
| 2023-10-19 | 2023-10-17 | 12.581 | 93 | +0 | 0.00% | 1,170 |
| 2023-10-18 | 2023-10-16 | 12.430 | 93 | +0 | 0.00% | 1,156 |
| 2023-10-17 | 2023-10-13 | 12.667 | 93 | +0 | 0.00% | 1,178 |
| 2023-10-16 | 2023-10-12 | 12.903 | 93 | +0 | 0.00% | 1,200 |
| 2023-10-13 | 2023-10-11 | 12.753 | 93 | +0 | 0.00% | 1,186 |
| 2023-10-12 | 2023-10-10 | 12.538 | 93 | +0 | 0.00% | 1,166 |
| 2023-10-11 | 2023-10-09 | 12.516 | 93 | +0 | 0.00% | 1,164 |
| 2023-10-10 | 2023-10-06 | 12.774 | 93 | +0 | 0.00% | 1,188 |
| 2023-10-09 | 2023-10-05 | 12.409 | 93 | +0 | 0.00% | 1,154 |
| 2023-10-06 | 2023-10-04 | 12.495 | 93 | +0 | 0.00% | 1,162 |
| 2023-10-05 | 2023-10-03 | 12.710 | 93 | +0 | 0.00% | 1,182 |
| 2023-10-04 | 2023-09-29 | 13.140 | 93 | +0 | 0.00% | 1,222 |
| 2023-10-03 | 2023-09-28 | 13.097 | 93 | +0 | 0.00% | 1,218 |
| 2023-09-29 | 2023-09-27 | 13.183 | 93 | +0 | 0.00% | 1,226 |
| 2023-09-28 | 2023-09-26 | 13.161 | 93 | +0 | 0.00% | 1,224 |
| 2023-09-27 | 2023-09-25 | 13.419 | 93 | +0 | 0.00% | 1,248 |
| 2023-09-26 | 2023-09-22 | 13.591 | 93 | +0 | 0.00% | 1,264 |
| 2023-09-25 | 2023-09-21 | 13.398 | 93 | +0 | 0.00% | 1,246 |
| 2023-09-22 | 2023-09-20 | 13.376 | 93 | +0 | 0.00% | 1,244 |
| 2023-09-21 | 2023-09-19 | 13.527 | 93 | +0 | 0.00% | 1,258 |
| 2023-09-20 | 2023-09-18 | 13.419 | 93 | +0 | 0.00% | 1,248 |
| 2023-09-19 | 2023-09-15 | 13.484 | 93 | +0 | 0.00% | 1,254 |
| 2023-09-18 | 2023-09-14 | 13.355 | 93 | +0 | 0.00% | 1,242 |
| 2023-09-15 | 2023-09-13 | 13.355 | 93 | +0 | 0.00% | 1,242 |
| 2023-09-14 | 2023-09-12 | 13.527 | 93 | +0 | 0.00% | 1,258 |
| 2023-09-13 | 2023-09-11 | 13.398 | 93 | +0 | 0.00% | 1,246 |
| 2023-09-12 | 2023-09-07 | 13.204 | 93 | +0 | 0.00% | 1,228 |
| 2023-09-11 | 2023-09-06 | 13.312 | 93 | +0 | 0.00% | 1,238 |
| 2023-09-07 | 2023-09-05 | 13.441 | 93 | +0 | 0.00% | 1,250 |
| 2023-09-06 | 2023-09-04 | 13.570 | 93 | +0 | 0.00% | 1,262 |
| 2023-09-05 | 2023-08-31 | 13.871 | 93 | +0 | 0.00% | 1,290 |
| 2023-09-04 | 2023-08-30 | 13.742 | 93 | +0 | 0.00% | 1,278 |
| 2023-08-31 | 2023-08-29 | 14.473 | 93 | +0 | 0.00% | 1,346 |
| 2023-08-30 | 2023-08-28 | 14.323 | 93 | +0 | 0.00% | 1,332 |
| 2023-08-29 | 2023-08-25 | 14.129 | 93 | +0 | 0.00% | 1,314 |
| 2023-08-28 | 2023-08-24 | 13.936 | 93 | +0 | 0.00% | 1,296 |
| 2023-08-25 | 2023-08-23 | 13.936 | 93 | +0 | 0.00% | 1,296 |
| 2023-08-24 | 2023-08-22 | 13.957 | 93 | +0 | 0.00% | 1,298 |
| 2023-08-23 | 2023-08-21 | 13.764 | 93 | +0 | 0.00% | 1,280 |
| 2023-08-22 | 2023-08-18 | 13.936 | 93 | +0 | 0.00% | 1,296 |
| 2023-08-21 | 2023-08-17 | 14.258 | 93 | +0 | 0.00% | 1,326 |
| 2023-08-18 | 2023-08-16 | 14.344 | 93 | +0 | 0.00% | 1,334 |
| 2023-08-17 | 2023-08-15 | 14.366 | 93 | +0 | 0.00% | 1,336 |
| 2023-08-16 | 2023-08-14 | 14.323 | 93 | +0 | 0.00% | 1,332 |
| 2023-08-15 | 2023-08-11 | 14.280 | 93 | +0 | 0.00% | 1,328 |
| 2023-08-14 | 2023-08-10 | 14.323 | 93 | +0 | 0.00% | 1,332 |
| 2023-08-11 | 2023-08-09 | 14.452 | 93 | +0 | 0.00% | 1,344 |
| 2023-08-10 | 2023-08-08 | 14.452 | 93 | +0 | 0.00% | 1,344 |
| 2023-08-09 | 2023-08-07 | 14.409 | 93 | +0 | 0.00% | 1,340 |
| 2023-08-08 | 2023-08-04 | 15.011 | 93 | +0 | 0.00% | 1,396 |
| 2023-08-07 | 2023-08-03 | 14.817 | 93 | +0 | 0.00% | 1,378 |
| 2023-08-04 | 2023-08-02 | 14.710 | 93 | +0 | 0.00% | 1,368 |
| 2023-08-03 | 2023-08-01 | 14.925 | 93 | +0 | 0.00% | 1,388 |
| 2023-08-02 | 2023-07-31 | 15.183 | 93 | +0 | 0.00% | 1,412 |
| 2023-08-01 | 2023-07-28 | 15.419 | 93 | +0 | 0.00% | 1,434 |
| 2023-07-31 | 2023-07-27 | 15.376 | 93 | +0 | 0.00% | 1,430 |
| 2023-07-28 | 2023-07-26 | 15.462 | 93 | +0 | 0.00% | 1,438 |
| 2023-07-27 | 2023-07-25 | 15.505 | 93 | +0 | 0.00% | 1,442 |
| 2023-07-26 | 2023-07-24 | 15.140 | 93 | +0 | 0.00% | 1,408 |
| 2023-07-25 | 2023-07-21 | 15.312 | 93 | +0 | 0.00% | 1,424 |
| 2023-07-24 | 2023-07-20 | 15.269 | 93 | +0 | 0.00% | 1,420 |
| 2023-07-21 | 2023-07-19 | 15.247 | 93 | +0 | 0.00% | 1,418 |
| 2023-07-20 | 2023-07-18 | 15.333 | 93 | +0 | 0.00% | 1,426 |
| 2023-07-19 | 2023-07-14 | 16.661 | 93 | +0 | 0.00% | 1,550 |
| 2023-07-18 | 2023-07-13 | 16.729 | 93 | +4 | 0.00% | 1,556 |
| 2023-07-14 | 2023-07-12 | 16.729 | 89 | +0 | 0.00% | 1,489 |
| 2023-07-13 | 2023-07-11 | 16.774 | 89 | +0 | 0.00% | 1,493 |
| 2023-07-12 | 2023-07-10 | 16.954 | 89 | +0 | 0.00% | 1,509 |
| 2023-07-11 | 2023-07-07 | 16.751 | 89 | +0 | 0.00% | 1,491 |
| 2023-07-10 | 2023-07-06 | 16.729 | 89 | +0 | 0.00% | 1,489 |
| 2023-07-07 | 2023-07-05 | 17.134 | 89 | +0 | 0.00% | 1,525 |
| 2023-07-06 | 2023-07-04 | 17.292 | 89 | +0 | 0.00% | 1,539 |
| 2023-07-05 | 2023-07-03 | 17.337 | 89 | +0 | 0.00% | 1,543 |
| 2023-07-04 | 2023-06-30 | 17.472 | 89 | +0 | 0.00% | 1,555 |
| 2023-07-03 | 2023-06-29 | 17.044 | 89 | +0 | 0.00% | 1,517 |
| 2023-06-30 | 2023-06-28 | 16.977 | 89 | +0 | 0.00% | 1,511 |
| 2023-06-29 | 2023-06-27 | 16.977 | 89 | +0 | 0.00% | 1,511 |
| 2023-06-28 | 2023-06-26 | 16.954 | 89 | +0 | 0.00% | 1,509 |
| 2023-06-27 | 2023-06-23 | 16.144 | 89 | +0 | 0.00% | 1,437 |
| 2023-06-26 | 2023-06-21 | 16.751 | 89 | +0 | 0.00% | 1,491 |
| 2023-06-23 | 2023-06-20 | 17.022 | 89 | +0 | 0.00% | 1,515 |
| 2023-06-21 | 2023-06-19 | 17.202 | 89 | +0 | 0.00% | 1,531 |
| 2023-06-20 | 2023-06-16 | 17.247 | 89 | +0 | 0.00% | 1,535 |
| 2023-06-19 | 2023-06-15 | 17.067 | 89 | +0 | 0.00% | 1,519 |
| 2023-06-16 | 2023-06-14 | 17.157 | 89 | +0 | 0.00% | 1,527 |
| 2023-06-15 | 2023-06-13 | 17.157 | 89 | +0 | 0.00% | 1,527 |
| 2023-06-14 | 2023-06-12 | 17.359 | 89 | +0 | 0.00% | 1,545 |
| 2023-06-13 | 2023-06-09 | 17.787 | 89 | +0 | 0.00% | 1,583 |
| 2023-06-12 | 2023-06-08 | 17.675 | 89 | +0 | 0.00% | 1,573 |
| 2023-06-09 | 2023-06-07 | 17.697 | 89 | +0 | 0.00% | 1,575 |
| 2023-06-08 | 2023-06-06 | 17.765 | 89 | +0 | 0.00% | 1,581 |
| 2023-06-07 | 2023-06-05 | 18.125 | 89 | +0 | 0.00% | 1,613 |
| 2023-06-06 | 2023-06-02 | 17.337 | 89 | +0 | 0.00% | 1,543 |
| 2023-06-05 | 2023-06-01 | 17.269 | 89 | +0 | 0.00% | 1,537 |
| 2023-06-02 | 2023-05-31 | 17.562 | 89 | +0 | 0.00% | 1,563 |
| 2023-06-01 | 2023-05-30 | 17.269 | 89 | +0 | 0.00% | 1,537 |
| 2023-05-31 | 2023-05-29 | 17.404 | 89 | +0 | 0.00% | 1,549 |
| 2023-05-30 | 2023-05-25 | 17.337 | 89 | +0 | 0.00% | 1,543 |
| 2023-05-29 | 2023-05-24 | 17.337 | 89 | +0 | 0.00% | 1,543 |
| 2023-05-25 | 2023-05-23 | 17.787 | 89 | +0 | 0.00% | 1,583 |
| 2023-05-24 | 2023-05-22 | 17.765 | 89 | +0 | 0.00% | 1,581 |
| 2023-05-23 | 2023-05-19 | 17.810 | 89 | +0 | 0.00% | 1,585 |
| 2023-05-22 | 2023-05-18 | 17.720 | 89 | +0 | 0.00% | 1,577 |
| 2023-05-19 | 2023-05-17 | 17.607 | 89 | +0 | 0.00% | 1,567 |
| 2023-05-18 | 2023-05-16 | 17.810 | 89 | +0 | 0.00% | 1,585 |
| 2023-05-17 | 2023-05-15 | 17.472 | 89 | +0 | 0.00% | 1,555 |
| 2023-05-16 | 2023-05-12 | 17.404 | 89 | +0 | 0.00% | 1,549 |
| 2023-05-15 | 2023-05-11 | 17.607 | 89 | +0 | 0.00% | 1,567 |
| 2023-05-12 | 2023-05-10 | 17.967 | 89 | +0 | 0.00% | 1,599 |
| 2023-05-11 | 2023-05-09 | 17.945 | 89 | +0 | 0.00% | 1,597 |
| 2023-05-10 | 2023-05-08 | 18.170 | 89 | +0 | 0.00% | 1,617 |
| 2023-05-09 | 2023-05-05 | 18.260 | 89 | +0 | 0.00% | 1,625 |
| 2023-05-08 | 2023-05-04 | 18.418 | 89 | +0 | 0.00% | 1,639 |
| 2023-05-05 | 2023-05-03 | 18.125 | 89 | +0 | 0.00% | 1,613 |
| 2023-05-04 | 2023-05-02 | 18.373 | 89 | +0 | 0.00% | 1,635 |
| 2023-05-03 | 2023-04-28 | 17.922 | 89 | +0 | 0.00% | 1,595 |
| 2023-05-02 | 2023-04-27 | 18.282 | 89 | +0 | 0.00% | 1,627 |
| 2023-04-28 | 2023-04-26 | 17.697 | 89 | +0 | 0.00% | 1,575 |
| 2023-04-27 | 2023-04-25 | 17.359 | 89 | +0 | 0.00% | 1,545 |
| 2023-04-26 | 2023-04-24 | 17.585 | 89 | +0 | 0.00% | 1,565 |
| 2023-04-25 | 2023-04-21 | 17.675 | 89 | +0 | 0.00% | 1,573 |
| 2023-04-24 | 2023-04-20 | 17.472 | 89 | +0 | 0.00% | 1,555 |
| 2023-04-21 | 2023-04-19 | 17.607 | 89 | +0 | 0.00% | 1,567 |
| 2023-04-20 | 2023-04-18 | 17.404 | 89 | +0 | 0.00% | 1,549 |
| 2023-04-19 | 2023-04-17 | 17.517 | 89 | +0 | 0.00% | 1,559 |
| 2023-04-18 | 2023-04-14 | 17.404 | 89 | +0 | 0.00% | 1,549 |
| 2023-04-17 | 2023-04-13 | 17.472 | 89 | +0 | 0.00% | 1,555 |
| 2023-04-14 | 2023-04-12 | 17.179 | 89 | +0 | 0.00% | 1,529 |
| 2023-04-13 | 2023-04-11 | 17.112 | 89 | +0 | 0.00% | 1,523 |
| 2023-04-12 | 2023-04-06 | 16.932 | 89 | +0 | 0.00% | 1,507 |
| 2023-04-11 | 2023-04-04 | 16.954 | 89 | +0 | 0.00% | 1,509 |
| 2023-04-06 | 2023-04-03 | 16.774 | 89 | +0 | 0.00% | 1,493 |
| 2023-04-04 | 2023-03-31 | 16.481 | 89 | +0 | 0.00% | 1,467 |
| 2023-04-03 | 2023-03-30 | 16.616 | 89 | +0 | 0.00% | 1,479 |
| 2023-03-31 | 2023-03-29 | 16.819 | 89 | +0 | 0.00% | 1,497 |
| 2023-03-30 | 2023-03-28 | 16.887 | 89 | +0 | 0.00% | 1,503 |
| 2023-03-29 | 2023-03-27 | 16.661 | 89 | +0 | 0.00% | 1,483 |
| 2023-03-28 | 2023-03-24 | 16.594 | 89 | +0 | 0.00% | 1,477 |
| 2023-03-27 | 2023-03-23 | 16.954 | 89 | +0 | 0.00% | 1,509 |
| 2023-03-24 | 2023-03-22 | 17.022 | 89 | +0 | 0.00% | 1,515 |
| 2023-03-23 | 2023-03-21 | 16.864 | 89 | +0 | 0.00% | 1,501 |
| 2023-03-22 | 2023-03-20 | 16.887 | 89 | +0 | 0.00% | 1,503 |
| 2023-03-21 | 2023-03-17 | 17.179 | 89 | +0 | 0.00% | 1,529 |
| 2023-03-20 | 2023-03-16 | 17.202 | 89 | +0 | 0.00% | 1,531 |
| 2023-03-17 | 2023-03-15 | 16.774 | 89 | +0 | 0.00% | 1,493 |
| 2023-03-16 | 2023-03-14 | 16.301 | 89 | +0 | 0.00% | 1,451 |
| 2023-03-15 | 2023-03-13 | 16.571 | 89 | +0 | 0.00% | 1,475 |
| 2023-03-14 | 2023-03-10 | 15.986 | 89 | +0 | 0.00% | 1,423 |
| 2023-03-13 | 2023-03-09 | 15.986 | 89 | +0 | 0.00% | 1,423 |
| 2023-03-10 | 2023-03-08 | 16.324 | 89 | +0 | 0.00% | 1,453 |
| 2023-03-09 | 2023-03-07 | 16.436 | 89 | +0 | 0.00% | 1,463 |
| 2023-03-08 | 2023-03-06 | 16.369 | 89 | +0 | 0.00% | 1,457 |
| 2023-03-07 | 2023-03-03 | 16.098 | 89 | +0 | 0.00% | 1,433 |
| 2023-03-06 | 2023-03-02 | 16.121 | 89 | +0 | 0.00% | 1,435 |
| 2023-03-03 | 2023-03-01 | 16.121 | 89 | +0 | 0.00% | 1,435 |
| 2023-03-02 | 2023-02-28 | 15.581 | 89 | +0 | 0.00% | 1,387 |
| 2023-03-01 | 2023-02-27 | 15.446 | 89 | +0 | 0.00% | 1,375 |
| 2023-02-28 | 2023-02-24 | 15.626 | 89 | +0 | 0.00% | 1,391 |
| 2023-02-27 | 2023-02-23 | 15.806 | 89 | +0 | 0.00% | 1,407 |
| 2023-02-24 | 2023-02-22 | 15.761 | 89 | +0 | 0.00% | 1,403 |
| 2023-02-23 | 2023-02-21 | 15.738 | 89 | +0 | 0.00% | 1,401 |
| 2023-02-22 | 2023-02-20 | 15.513 | 89 | +0 | 0.00% | 1,381 |
| 2023-02-21 | 2023-02-17 | 15.401 | 89 | +0 | 0.00% | 1,371 |
| 2023-02-20 | 2023-02-16 | 15.423 | 89 | +0 | 0.00% | 1,373 |
| 2023-02-17 | 2023-02-15 | 15.355 | 89 | +0 | 0.00% | 1,367 |
| 2023-02-16 | 2023-02-14 | 15.355 | 89 | +0 | 0.00% | 1,367 |
| 2023-02-15 | 2023-02-13 | 15.378 | 89 | +0 | 0.00% | 1,369 |
| 2023-02-14 | 2023-02-10 | 15.288 | 89 | +0 | 0.00% | 1,361 |
| 2023-02-13 | 2023-02-09 | 15.446 | 89 | +0 | 0.00% | 1,375 |
| 2023-02-10 | 2023-02-08 | 15.491 | 89 | +0 | 0.00% | 1,379 |
| 2023-02-09 | 2023-02-07 | 15.491 | 89 | +0 | 0.00% | 1,379 |
| 2023-02-08 | 2023-02-06 | 15.671 | 89 | +0 | 0.00% | 1,395 |
| 2023-02-07 | 2023-02-03 | 16.098 | 89 | +0 | 0.00% | 1,433 |
| 2023-02-06 | 2023-02-02 | 16.121 | 89 | +0 | 0.00% | 1,435 |
| 2023-02-03 | 2023-02-01 | 16.279 | 89 | +0 | 0.00% | 1,449 |
| 2023-02-02 | 2023-01-31 | 15.536 | 89 | +0 | 0.00% | 1,383 |
| 2023-02-01 | 2023-01-30 | 15.716 | 89 | +0 | 0.00% | 1,399 |
| 2023-01-31 | 2023-01-27 | 16.144 | 89 | +0 | 0.00% | 1,437 |
| 2023-01-30 | 2023-01-26 | 16.008 | 89 | +0 | 0.00% | 1,425 |
| 2023-01-27 | 2023-01-20 | 15.941 | 89 | +0 | 0.00% | 1,419 |
| 2023-01-26 | 2023-01-19 | 15.761 | 89 | +0 | 0.00% | 1,403 |
| 2023-01-20 | 2023-01-18 | 15.626 | 89 | +0 | 0.00% | 1,391 |
| 2023-01-19 | 2023-01-17 | 15.671 | 89 | +0 | 0.00% | 1,395 |
| 2023-01-18 | 2023-01-16 | 15.783 | 89 | +0 | 0.00% | 1,405 |
| 2023-01-17 | 2023-01-13 | 15.693 | 89 | +0 | 0.00% | 1,397 |
| 2023-01-16 | 2023-01-12 | 15.153 | 89 | +0 | 0.00% | 1,349 |
| 2023-01-13 | 2023-01-11 | 15.558 | 89 | +0 | 0.00% | 1,385 |
| 2023-01-12 | 2023-01-10 | 15.581 | 89 | +0 | 0.00% | 1,387 |
| 2023-01-11 | 2023-01-09 | 15.378 | 89 | +0 | 0.00% | 1,369 |
| 2023-01-10 | 2023-01-06 | 15.220 | 89 | +0 | 0.00% | 1,355 |
| 2023-01-09 | 2023-01-05 | 15.333 | 89 | +0 | 0.00% | 1,365 |
| 2023-01-06 | 2023-01-04 | 15.401 | 89 | +0 | 0.00% | 1,371 |
| 2023-01-05 | 2023-01-03 | 15.198 | 89 | +0 | 0.00% | 1,353 |
| 2023-01-04 | 2022-12-30 | 14.612 | 89 | +0 | 0.00% | 1,301 |
| 2023-01-03 | 2022-12-29 | 14.860 | 89 | +0 | 0.00% | 1,323 |
| 2022-12-30 | 2022-12-28 | 14.567 | 89 | +0 | 0.00% | 1,297 |
| 2022-12-29 | 2022-12-23 | 14.703 | 89 | +0 | 0.00% | 1,309 |
| 2022-12-28 | 2022-12-22 | 14.432 | 89 | +0 | 0.00% | 1,284 |
| 2022-12-23 | 2022-12-21 | 14.522 | 89 | +0 | 0.00% | 1,292 |
| 2022-12-22 | 2022-12-20 | 14.590 | 89 | +0 | 0.00% | 1,299 |
| 2022-12-21 | 2022-12-19 | 14.860 | 89 | +0 | 0.00% | 1,323 |
| 2022-12-20 | 2022-12-16 | 15.671 | 89 | +0 | 0.00% | 1,395 |
| 2022-12-19 | 2022-12-15 | 15.446 | 89 | +0 | 0.00% | 1,375 |
| 2022-12-16 | 2022-12-14 | 15.446 | 89 | +0 | 0.00% | 1,375 |
| 2022-12-15 | 2022-12-13 | 15.828 | 89 | +0 | 0.00% | 1,409 |
| 2022-12-14 | 2022-12-12 | 16.031 | 89 | +0 | 0.00% | 1,427 |
| 2022-12-13 | 2022-12-09 | 15.265 | 89 | +0 | 0.00% | 1,359 |
| 2022-12-12 | 2022-12-08 | 15.355 | 89 | +0 | 0.00% | 1,367 |
| 2022-12-09 | 2022-12-07 | 15.108 | 89 | +0 | 0.00% | 1,345 |
| 2022-12-08 | 2022-12-06 | 14.793 | 89 | +0 | 0.00% | 1,317 |
| 2022-12-07 | 2022-12-05 | 14.950 | 89 | +0 | 0.00% | 1,331 |
| 2022-12-06 | 2022-12-02 | 14.387 | 89 | +0 | 0.00% | 1,280 |
| 2022-12-05 | 2022-12-01 | 14.432 | 89 | +0 | 0.00% | 1,284 |
| 2022-12-02 | 2022-11-30 | 14.567 | 89 | +0 | 0.00% | 1,297 |
| 2022-12-01 | 2022-11-29 | 14.522 | 89 | +0 | 0.00% | 1,292 |
| 2022-11-30 | 2022-11-28 | 13.802 | 89 | +0 | 0.00% | 1,228 |
| 2022-11-29 | 2022-11-25 | 13.937 | 89 | +0 | 0.00% | 1,240 |
| 2022-11-28 | 2022-11-24 | 14.342 | 89 | +0 | 0.00% | 1,276 |
| 2022-11-25 | 2022-11-23 | 14.005 | 89 | +0 | 0.00% | 1,246 |
| 2022-11-24 | 2022-11-22 | 14.185 | 89 | +0 | 0.00% | 1,262 |
| 2022-11-23 | 2022-11-21 | 14.545 | 89 | +0 | 0.00% | 1,294 |
| 2022-11-22 | 2022-11-18 | 14.703 | 89 | +0 | 0.00% | 1,309 |
| 2022-11-21 | 2022-11-17 | 14.500 | 89 | +0 | 0.00% | 1,290 |
| 2022-11-18 | 2022-11-16 | 14.185 | 89 | +0 | 0.00% | 1,262 |
| 2022-11-17 | 2022-11-15 | 14.365 | 89 | +0 | 0.00% | 1,278 |
| 2022-11-16 | 2022-11-14 | 14.455 | 89 | +0 | 0.00% | 1,286 |
| 2022-11-15 | 2022-11-11 | 13.802 | 89 | +0 | 0.00% | 1,228 |
| 2022-11-14 | 2022-11-10 | 13.509 | 89 | +0 | 0.00% | 1,202 |
| 2022-11-11 | 2022-11-09 | 13.577 | 89 | +0 | 0.00% | 1,208 |
| 2022-11-10 | 2022-11-08 | 13.577 | 89 | +0 | 0.00% | 1,208 |
| 2022-11-09 | 2022-11-07 | 13.577 | 89 | +0 | 0.00% | 1,208 |
| 2022-11-08 | 2022-11-04 | 13.464 | 89 | +0 | 0.00% | 1,198 |
| 2022-11-07 | 2022-11-03 | 13.081 | 89 | +0 | 0.00% | 1,164 |
| 2022-11-04 | 2022-11-02 | 13.374 | 89 | +0 | 0.00% | 1,190 |
| 2022-11-03 | 2022-11-01 | 12.699 | 89 | +0 | 0.00% | 1,130 |
| 2022-11-02 | 2022-10-31 | 11.978 | 89 | +0 | 0.00% | 1,066 |
| 2022-11-01 | 2022-10-28 | 12.203 | 89 | +0 | 0.00% | 1,086 |
| 2022-10-31 | 2022-10-27 | 12.338 | 89 | +0 | 0.00% | 1,098 |
| 2022-10-28 | 2022-10-26 | 12.181 | 89 | +0 | 0.00% | 1,084 |
| 2022-10-27 | 2022-10-25 | 11.685 | 89 | +0 | 0.00% | 1,040 |
| 2022-10-26 | 2022-10-24 | 11.798 | 89 | +0 | 0.00% | 1,050 |
| 2022-10-25 | 2022-10-21 | 12.586 | 89 | +0 | 0.00% | 1,120 |
| 2022-10-24 | 2022-10-20 | 12.474 | 89 | +0 | 0.00% | 1,110 |
| 2022-10-21 | 2022-10-19 | 12.474 | 89 | +0 | 0.00% | 1,110 |
| 2022-10-20 | 2022-10-18 | 12.699 | 89 | +0 | 0.00% | 1,130 |
| 2022-10-19 | 2022-10-17 | 12.474 | 89 | +0 | 0.00% | 1,110 |
| 2022-10-18 | 2022-10-14 | 12.248 | 89 | +0 | 0.00% | 1,090 |
| 2022-10-17 | 2022-10-13 | 11.956 | 89 | +0 | 0.00% | 1,064 |
| 2022-10-14 | 2022-10-12 | 11.753 | 89 | +0 | 0.00% | 1,046 |
| 2022-10-13 | 2022-10-11 | 11.866 | 89 | +0 | 0.00% | 1,056 |
| 2022-10-12 | 2022-10-10 | 11.956 | 89 | +0 | 0.00% | 1,064 |
| 2022-10-11 | 2022-10-07 | 11.753 | 89 | +0 | 0.00% | 1,046 |
| 2022-10-10 | 2022-10-06 | 12.113 | 89 | +0 | 0.00% | 1,078 |
| 2022-10-07 | 2022-10-05 | 12.541 | 89 | +0 | 0.00% | 1,116 |
| 2022-10-06 | 2022-10-03 | 12.068 | 89 | +0 | 0.00% | 1,074 |
| 2022-10-05 | 2022-09-30 | 12.203 | 89 | +0 | 0.00% | 1,086 |
| 2022-10-03 | 2022-09-29 | 12.046 | 89 | +0 | 0.00% | 1,072 |
| 2022-09-30 | 2022-09-28 | 12.271 | 89 | +0 | 0.00% | 1,092 |
| 2022-09-29 | 2022-09-27 | 12.383 | 89 | +0 | 0.00% | 1,102 |
| 2022-09-28 | 2022-09-26 | 12.046 | 89 | +0 | 0.00% | 1,072 |
| 2022-09-27 | 2022-09-23 | 12.091 | 89 | +0 | 0.00% | 1,076 |
| 2022-09-26 | 2022-09-22 | 12.316 | 89 | +0 | 0.00% | 1,096 |
| 2022-09-23 | 2022-09-21 | 12.293 | 89 | -53,297 | 0.00% | 1,094 |
| 2022-08-24 | 2022-08-22 | 12.361 | 53,386 | +53,297 | 0.01% | 659,901 |
| 2022-07-20 | 2022-07-18 | 14.653 | 89 | +4 | 0.00% | 1,304 |
| 2021-07-15 | 2021-07-13 | 18.891 | 85 | +3 | 0.00% | 1,606 |
| 2020-11-12 | 2020-11-10 | 16.217 | 82 | -4,689 | 0.00% | 1,330 |
| 2020-11-11 | 2020-11-09 | 15.901 | 4,771 | -4,113 | 0.00% | 75,863 |
| 2020-09-21 | 2020-09-17 | 16.339 | 8,884 | +6,581 | 0.00% | 145,152 |
| 2020-09-16 | 2020-09-14 | 16.363 | 2,303 | +2,221 | 0.00% | 37,684 |
| 2020-07-16 | 2020-07-14 | 18.120 | 82 | +3 | 0.00% | 1,486 |
| 2019-07-12 | 2019-07-10 | 19.799 | 79 | +2 | 0.00% | 1,564 |
| 2018-07-12 | 2018-07-10 | 28.184 | 77 | +2 | 0.00% | 2,170 |
| 2017-07-12 | 2017-07-10 | 30.395 | 75 | +1 | 0.00% | 2,280 |
| 2016-07-15 | 2016-07-13 | 25.820 | 74 | +3 | 0.00% | 1,911 |
| 2015-11-13 | 2015-11-11 | 25.651 | 71 | -56,699 | 0.00% | 1,821 |
| 2015-11-12 | 2015-11-10 | 25.990 | 56,770 | +28,349 | 0.01% | 1,475,436 |
| 2015-11-11 | 2015-11-09 | 26.328 | 28,421 | +28,350 | 0.01% | 748,278 |
| 2015-06-17 | 2015-06-15 | 34.277 | 71 | +1 | 0.00% | 2,434 |
| 2015-04-10 | 2015-04-08 | 33.560 | 70 | -418 | 0.00% | 2,349 |
| 2015-04-08 | 2015-04-01 | 30.548 | 488 | +418 | 0.00% | 14,907 |
| 2014-11-03 | 2014-10-30 | 27.737 | 70 | -139 | 0.00% | 1,942 |
| 2014-10-31 | 2014-10-29 | 26.417 | 209 | +139 | 0.00% | 5,521 |
| 2014-10-06 | 2014-09-30 | 27.221 | 70 | -2,510 | 0.00% | 1,905 |
| 2014-09-16 | 2014-09-12 | 26.159 | 2,580 | -837 | 0.00% | 67,491 |
| 2014-09-03 | 2014-09-01 | 22.975 | 3,417 | +837 | 0.00% | 78,507 |
| 2014-05-22 | 2014-05-20 | 20.447 | 2,580 | +58 | 0.00% | 52,754 |
| 2013-06-19 | 2013-06-17 | 21.866 | 2,522 | +52 | 0.00% | 55,147 |
| 2013-01-14 | 2013-01-10 | 24.023 | 2,470 | -2,004 | 0.00% | 59,337 |
| 2013-01-11 | 2013-01-09 | 23.154 | 4,474 | +2,004 | 0.00% | 103,592 |
| 2012-07-31 | 2012-07-27 | 16.295 | 2,470 | -668 | 0.00% | 40,248 |
| 2012-06-14 | 2012-06-12 | 13.762 | 3,138 | +68 | 0.00% | 43,185 |
| 2012-05-25 | 2012-05-23 | 13.946 | 3,070 | +653 | 0.00% | 42,813 |
| 2012-05-21 | 2012-05-17 | 17.451 | 2,417 | -69,245 | 0.00% | 42,179 |
| 2012-05-17 | 2012-05-15 | 18.308 | 71,662 | +3,919 | 0.01% | 1,312,007 |
| 2012-05-16 | 2012-05-14 | 18.492 | 67,743 | -6,532 | 0.01% | 1,252,701 |
| 2012-05-10 | 2012-05-08 | 18.706 | 74,275 | +6,532 | 0.01% | 1,389,408 |
| 2012-05-02 | 2012-04-27 | 17.604 | 67,743 | +65,326 | 0.01% | 1,192,555 |
| 2011-11-28 | 2011-11-24 | 23.452 | 2,417 | -261 | 0.00% | 56,683 |
| 2011-11-25 | 2011-11-23 | 23.666 | 2,678 | +261 | 0.00% | 63,378 |
| 2011-10-19 | 2011-10-17 | 22.901 | 2,417 | -1,960 | 0.00% | 55,351 |
| 2011-10-18 | 2011-10-14 | 22.105 | 4,377 | +1,960 | 0.00% | 96,752 |
| 2011-06-09 | 2011-06-07 | 34.596 | 2,417 | -32,663 | 0.00% | 83,618 |
| 2011-06-07 | 2011-06-02 | 34.443 | 35,080 | +32,663 | 0.01% | 1,208,254 |
| 2011-05-24 | 2011-05-20 | 35.208 | 2,417 | 0.00% | 85,098 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy