History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 897,200 | +0 | 0.10% | 10,963,784 |
| 2025-10-13 | 2025-10-09 | 12.450 | 897,200 | +0 | 0.10% | 11,170,140 |
| 2025-10-10 | 2025-10-08 | 12.090 | 897,200 | +0 | 0.10% | 10,847,148 |
| 2025-10-09 | 2025-10-06 | 12.120 | 897,200 | +0 | 0.10% | 10,874,064 |
| 2025-10-08 | 2025-10-03 | 12.250 | 897,200 | +0 | 0.10% | 10,990,700 |
| 2025-10-06 | 2025-10-02 | 12.170 | 897,200 | +0 | 0.10% | 10,918,924 |
| 2025-10-03 | 2025-09-30 | 12.280 | 897,200 | +4,500 | 0.10% | 11,017,616 |
| 2025-10-02 | 2025-09-29 | 12.130 | 892,700 | -100 | 0.10% | 10,828,451 |
| 2025-09-26 | 2025-09-24 | 12.260 | 892,800 | +51,800 | 0.10% | 10,945,728 |
| 2025-09-16 | 2025-09-12 | 12.200 | 841,000 | +700 | 0.09% | 10,260,200 |
| 2025-09-15 | 2025-09-11 | 12.290 | 840,300 | -700 | 0.09% | 10,327,287 |
| 2025-09-08 | 2025-09-04 | 11.910 | 841,000 | +6,400 | 0.09% | 10,016,310 |
| 2025-09-04 | 2025-09-02 | 12.150 | 834,600 | -800 | 0.09% | 10,140,390 |
| 2025-09-02 | 2025-08-29 | 12.350 | 835,400 | +600 | 0.09% | 10,317,190 |
| 2025-08-29 | 2025-08-27 | 12.420 | 834,800 | +800 | 0.09% | 10,368,216 |
| 2025-08-28 | 2025-08-26 | 12.720 | 834,000 | +200 | 0.09% | 10,608,480 |
| 2025-08-26 | 2025-08-22 | 12.590 | 833,800 | -3,100 | 0.09% | 10,497,542 |
| 2025-08-25 | 2025-08-21 | 12.600 | 836,900 | +5,000 | 0.09% | 10,544,940 |
| 2025-08-22 | 2025-08-20 | 12.610 | 831,900 | +3,000 | 0.09% | 10,490,259 |
| 2025-08-21 | 2025-08-19 | 12.660 | 828,900 | -500 | 0.09% | 10,493,874 |
| 2025-08-20 | 2025-08-18 | 12.670 | 829,400 | -5,200 | 0.09% | 10,508,498 |
| 2025-08-19 | 2025-08-15 | 12.720 | 834,600 | +5,200 | 0.09% | 10,616,112 |
| 2025-08-15 | 2025-08-13 | 12.650 | 829,400 | -30,100 | 0.09% | 10,491,910 |
| 2025-08-14 | 2025-08-12 | 12.580 | 859,500 | +1,300 | 0.09% | 10,812,510 |
| 2025-08-13 | 2025-08-11 | 12.570 | 858,200 | +200 | 0.09% | 10,787,574 |
| 2025-08-12 | 2025-08-08 | 12.500 | 858,000 | -200 | 0.09% | 10,725,000 |
| 2025-08-08 | 2025-08-06 | 12.540 | 858,200 | +3,500 | 0.09% | 10,761,828 |
| 2025-08-06 | 2025-08-04 | 12.390 | 854,700 | -1,200 | 0.09% | 10,589,733 |
| 2025-08-05 | 2025-08-01 | 12.500 | 855,900 | -2,300 | 0.09% | 10,698,750 |
| 2025-08-04 | 2025-07-31 | 12.540 | 858,200 | +2,700 | 0.09% | 10,761,828 |
| 2025-08-01 | 2025-07-30 | 12.840 | 855,500 | +4,800 | 0.09% | 10,984,620 |
| 2025-07-31 | 2025-07-29 | 12.840 | 850,700 | +600 | 0.09% | 10,922,988 |
| 2025-07-30 | 2025-07-28 | 12.720 | 850,100 | -600 | 0.09% | 10,813,272 |
| 2025-07-29 | 2025-07-25 | 12.700 | 850,700 | +700 | 0.09% | 10,803,890 |
| 2025-07-28 | 2025-07-24 | 12.760 | 850,000 | -700 | 0.09% | 10,846,000 |
| 2025-07-25 | 2025-07-23 | 12.660 | 850,700 | +1,400 | 0.09% | 10,769,862 |
| 2025-07-18 | 2025-07-16 | 12.200 | 849,300 | +134,000 | 0.09% | 10,361,460 |
| 2025-07-16 | 2025-07-14 | 12.688 | 715,300 | +30,865 | 0.08% | 9,075,753 |
| 2025-07-10 | 2025-07-08 | 12.154 | 684,435 | -20,944 | 0.08% | 8,318,785 |
| 2025-07-07 | 2025-07-03 | 12.134 | 705,379 | +20,944 | 0.08% | 8,558,861 |
| 2025-06-30 | 2025-06-26 | 12.093 | 684,435 | +7,014 | 0.08% | 8,276,629 |
| 2025-06-27 | 2025-06-25 | 12.236 | 677,421 | -45,785 | 0.08% | 8,289,167 |
| 2025-06-20 | 2025-06-18 | 11.928 | 723,206 | -7,696 | 0.08% | 8,626,689 |
| 2025-06-19 | 2025-06-17 | 12.195 | 730,902 | -6,721 | 0.08% | 8,913,568 |
| 2025-06-18 | 2025-06-16 | 12.154 | 737,623 | -8,670 | 0.08% | 8,965,244 |
| 2025-06-17 | 2025-06-13 | 12.401 | 746,293 | +9,644 | 0.08% | 9,254,486 |
| 2025-06-16 | 2025-06-12 | 12.524 | 736,649 | -292 | 0.08% | 9,225,638 |
| 2025-06-13 | 2025-06-11 | 12.277 | 736,941 | +5,260 | 0.08% | 9,047,735 |
| 2025-06-12 | 2025-06-10 | 12.236 | 731,681 | +1,266 | 0.08% | 8,953,112 |
| 2025-06-10 | 2025-06-06 | 11.969 | 730,415 | -1,753 | 0.08% | 8,742,673 |
| 2025-06-09 | 2025-06-05 | 12.093 | 732,168 | +1,753 | 0.08% | 8,853,847 |
| 2025-06-06 | 2025-06-04 | 12.154 | 730,415 | -1,071 | 0.08% | 8,877,637 |
| 2025-06-03 | 2025-05-30 | 11.703 | 731,486 | +16,560 | 0.08% | 8,560,258 |
| 2025-06-02 | 2025-05-29 | 11.764 | 714,926 | -10,715 | 0.08% | 8,410,498 |
| 2025-05-27 | 2025-05-23 | 11.703 | 725,641 | -4,871 | 0.08% | 8,491,857 |
| 2025-05-26 | 2025-05-22 | 11.579 | 730,512 | +877 | 0.08% | 8,458,872 |
| 2025-05-21 | 2025-05-19 | 11.682 | 729,635 | -6,624 | 0.08% | 8,523,617 |
| 2025-05-15 | 2025-05-13 | 11.312 | 736,259 | -6,527 | 0.08% | 8,328,910 |
| 2025-05-14 | 2025-05-12 | 11.518 | 742,786 | +3,701 | 0.08% | 8,555,247 |
| 2025-05-13 | 2025-05-09 | 11.087 | 739,085 | -1,656 | 0.08% | 8,193,965 |
| 2025-05-09 | 2025-05-07 | 11.271 | 740,741 | +2,144 | 0.08% | 8,349,197 |
| 2025-04-30 | 2025-04-28 | 10.943 | 738,597 | +331,550 | 0.08% | 8,082,407 |
| 2025-04-29 | 2025-04-25 | 11.066 | 407,047 | +974 | 0.05% | 4,504,424 |
| 2025-04-16 | 2025-04-14 | 11.169 | 406,073 | -218,598 | 0.05% | 4,535,331 |
| 2025-04-14 | 2025-04-10 | 10.922 | 624,671 | +3,897 | 0.07% | 6,822,899 |
| 2025-04-10 | 2025-04-08 | 10.717 | 620,774 | -368,325 | 0.07% | 6,652,885 |
| 2025-04-09 | 2025-04-07 | 10.389 | 989,099 | +166,871 | 0.11% | 10,275,341 |
| 2025-04-03 | 2025-04-01 | 11.620 | 822,228 | +418,883 | 0.09% | 9,554,648 |
| 2025-03-28 | 2025-03-26 | 11.744 | 403,345 | +12,566 | 0.05% | 4,736,731 |
| 2025-03-25 | 2025-03-21 | 12.011 | 390,779 | +13,541 | 0.04% | 4,693,459 |
| 2025-03-21 | 2025-03-19 | 12.401 | 377,238 | -325,608 | 0.04% | 4,677,980 |
| 2025-03-20 | 2025-03-18 | 12.401 | 702,846 | +5,942 | 0.08% | 8,715,716 |
| 2025-03-19 | 2025-03-17 | 12.298 | 696,904 | +1,851 | 0.08% | 8,570,492 |
| 2025-03-18 | 2025-03-14 | 12.277 | 695,053 | -66,437 | 0.08% | 8,533,459 |
| 2025-03-11 | 2025-03-07 | 12.236 | 761,490 | +9,742 | 0.09% | 9,317,866 |
| 2025-03-07 | 2025-03-05 | 12.175 | 751,748 | +17,534 | 0.08% | 9,152,357 |
| 2025-03-05 | 2025-03-03 | 12.134 | 734,214 | +5,845 | 0.08% | 8,908,737 |
| 2025-02-27 | 2025-02-25 | 12.442 | 728,369 | +3,994 | 0.08% | 9,062,125 |
| 2025-02-21 | 2025-02-19 | 12.503 | 724,375 | -9,741 | 0.08% | 9,057,049 |
| 2025-02-20 | 2025-02-18 | 12.668 | 734,116 | +9,741 | 0.08% | 9,299,419 |
| 2025-02-07 | 2025-02-05 | 12.606 | 724,375 | +3,312 | 0.08% | 9,131,409 |
| 2025-02-03 | 2025-01-24 | 12.668 | 721,063 | +4,871 | 0.08% | 9,134,070 |
| 2025-01-22 | 2025-01-20 | 12.503 | 716,192 | +2,922 | 0.08% | 8,954,735 |
| 2025-01-21 | 2025-01-17 | 12.565 | 713,270 | -4,870 | 0.08% | 8,962,132 |
| 2025-01-20 | 2025-01-16 | 12.585 | 718,140 | -1,656 | 0.08% | 9,038,067 |
| 2025-01-06 | 2025-01-02 | 12.893 | 719,796 | -1,656 | 0.08% | 9,280,579 |
| 2025-01-03 | 2024-12-31 | 12.955 | 721,452 | +584 | 0.08% | 9,346,366 |
| 2024-12-09 | 2024-12-05 | 13.263 | 720,868 | +1,851 | 0.08% | 9,560,800 |
| 2024-12-04 | 2024-12-02 | 13.366 | 719,017 | +64,196 | 0.08% | 9,610,061 |
| 2024-11-29 | 2024-11-27 | 13.201 | 654,821 | +1,851 | 0.07% | 8,644,493 |
| 2024-11-26 | 2024-11-22 | 12.996 | 652,970 | -8,378 | 0.07% | 8,485,998 |
| 2024-11-22 | 2024-11-20 | 13.468 | 661,348 | +9,060 | 0.07% | 8,907,172 |
| 2024-11-21 | 2024-11-19 | 13.119 | 652,288 | +3,020 | 0.07% | 8,557,487 |
| 2024-11-18 | 2024-11-14 | 13.058 | 649,268 | +6,916 | 0.07% | 8,477,877 |
| 2024-11-15 | 2024-11-13 | 13.283 | 642,352 | +6,040 | 0.07% | 8,532,638 |
| 2024-10-09 | 2024-10-07 | 14.987 | 636,312 | +48,707 | 0.07% | 9,536,718 |
| 2024-09-26 | 2024-09-24 | 11.271 | 587,605 | -77,931 | 0.07% | 6,623,138 |
| 2024-09-23 | 2024-09-19 | 10.655 | 665,536 | +29,224 | 0.07% | 7,091,611 |
| 2024-09-17 | 2024-09-13 | 10.644 | 636,312 | +5,439 | 0.07% | 6,772,785 |
| 2024-09-16 | 2024-09-12 | 10.623 | 630,873 | +19,316 | 0.07% | 6,701,829 |
| 2024-09-09 | 2024-09-04 | 10.747 | 611,557 | +28,975 | 0.07% | 6,572,617 |
| 2024-09-03 | 2024-08-30 | 11.182 | 582,582 | +28,974 | 0.07% | 6,514,557 |
| 2024-08-30 | 2024-08-28 | 11.286 | 553,608 | +29,361 | 0.06% | 6,247,883 |
| 2024-08-26 | 2024-08-22 | 11.803 | 524,247 | -7,050 | 0.06% | 6,187,922 |
| 2024-08-21 | 2024-08-19 | 12.197 | 531,297 | -1,352 | 0.06% | 6,480,175 |
| 2024-08-15 | 2024-08-13 | 12.176 | 532,649 | -27,526 | 0.06% | 6,485,635 |
| 2024-08-14 | 2024-08-12 | 12.176 | 560,175 | -6,568 | 0.06% | 6,820,797 |
| 2024-08-13 | 2024-08-09 | 12.011 | 566,743 | +6,568 | 0.06% | 6,806,882 |
| 2024-07-23 | 2024-07-19 | 12.176 | 560,175 | +3,863 | 0.06% | 6,820,797 |
| 2024-07-22 | 2024-07-18 | 12.280 | 556,312 | -3,863 | 0.06% | 6,831,360 |
| 2024-07-18 | 2024-07-16 | 12.538 | 560,175 | +192,828 | 0.06% | 7,023,318 |
| 2024-06-21 | 2024-06-19 | 13.269 | 367,347 | -53,382 | 0.04% | 4,874,294 |
| 2024-06-13 | 2024-06-11 | 12.645 | 420,729 | +40,734 | 0.05% | 5,320,223 |
| 2024-04-25 | 2024-04-23 | 12.000 | 379,995 | +278,998 | 0.04% | 4,559,972 |
| 2024-04-12 | 2024-04-10 | 11.893 | 100,997 | +22,320 | 0.01% | 1,201,112 |
| 2024-04-11 | 2024-04-09 | 11.936 | 78,677 | +465 | 0.01% | 939,055 |
| 2024-03-15 | 2024-03-13 | 12.989 | 78,212 | +18,599 | 0.01% | 1,015,922 |
| 2024-02-06 | 2024-02-02 | 12.086 | 59,613 | +24,645 | 0.01% | 720,489 |
| 2024-02-02 | 2024-01-31 | 11.871 | 34,968 | +5,580 | 0.00% | 415,107 |
| 2024-02-01 | 2024-01-30 | 11.936 | 29,388 | -16,833 | 0.00% | 350,762 |
| 2024-01-31 | 2024-01-29 | 12.323 | 46,221 | +13,950 | 0.01% | 569,566 |
| 2023-12-20 | 2023-12-18 | 11.484 | 32,271 | -18,600 | 0.00% | 370,599 |
| 2023-11-27 | 2023-11-23 | 12.688 | 50,871 | -58,589 | 0.01% | 645,464 |
| 2023-11-15 | 2023-11-13 | 12.387 | 109,460 | +14,322 | 0.01% | 1,355,901 |
| 2023-11-02 | 2023-10-31 | 12.237 | 95,138 | +7,161 | 0.01% | 1,164,170 |
| 2023-10-30 | 2023-10-26 | 11.914 | 87,977 | +52,079 | 0.01% | 1,048,163 |
| 2023-09-19 | 2023-09-15 | 13.484 | 35,898 | -10,230 | 0.00% | 484,047 |
| 2023-07-25 | 2023-07-21 | 15.312 | 46,128 | -74,399 | 0.01% | 706,309 |
| 2023-07-19 | 2023-07-14 | 16.661 | 120,527 | -464,997 | 0.01% | 2,008,145 |
| 2023-07-18 | 2023-07-13 | 16.729 | 585,524 | +322,886 | 0.07% | 9,795,183 |
| 2023-07-14 | 2023-07-12 | 16.729 | 262,638 | +222,958 | 0.03% | 4,393,649 |
| 2023-07-04 | 2023-06-30 | 17.472 | 39,680 | +6,041 | 0.00% | 693,286 |
| 2023-05-22 | 2023-05-18 | 17.720 | 33,639 | -30,140 | 0.00% | 596,069 |
| 2023-05-08 | 2023-05-04 | 18.418 | 63,779 | +3,731 | 0.01% | 1,174,654 |
| 2023-04-21 | 2023-04-19 | 17.607 | 60,048 | -134,130 | 0.01% | 1,057,266 |
| 2023-04-14 | 2023-04-12 | 17.179 | 194,178 | -182,542 | 0.02% | 3,335,828 |
| 2023-04-12 | 2023-04-06 | 16.932 | 376,720 | +5,329 | 0.05% | 6,378,456 |
| 2023-04-11 | 2023-04-04 | 16.954 | 371,391 | +46,457 | 0.05% | 6,296,589 |
| 2023-03-28 | 2023-03-24 | 16.594 | 324,934 | -266,484 | 0.04% | 5,391,898 |
| 2023-03-21 | 2023-03-17 | 17.179 | 591,418 | +6,306 | 0.07% | 10,160,103 |
| 2023-03-20 | 2023-03-16 | 17.202 | 585,112 | +29,314 | 0.07% | 10,064,945 |
| 2023-03-15 | 2023-03-13 | 16.571 | 555,798 | +479,406 | 0.07% | 9,210,301 |
| 2023-03-14 | 2023-03-10 | 15.986 | 76,392 | -5,330 | 0.01% | 1,221,196 |
| 2023-03-08 | 2023-03-06 | 16.369 | 81,722 | -799 | 0.01% | 1,337,681 |
| 2023-02-03 | 2023-02-01 | 16.279 | 82,521 | +5,862 | 0.01% | 1,343,327 |
| 2023-01-26 | 2023-01-19 | 15.761 | 76,659 | +1,244 | 0.01% | 1,208,204 |
| 2023-01-12 | 2023-01-10 | 15.581 | 75,415 | -6,485 | 0.01% | 1,175,013 |
| 2023-01-05 | 2023-01-03 | 15.198 | 81,900 | +6,130 | 0.01% | 1,244,706 |
| 2022-12-07 | 2022-12-05 | 14.950 | 75,770 | +6,040 | 0.01% | 1,132,777 |
| 2022-11-17 | 2022-11-15 | 14.365 | 69,730 | +888 | 0.01% | 1,001,658 |
| 2022-11-14 | 2022-11-10 | 13.509 | 68,842 | -3,553 | 0.01% | 930,002 |
| 2022-11-04 | 2022-11-02 | 13.374 | 72,395 | -888 | 0.01% | 968,220 |
| 2022-11-03 | 2022-11-01 | 12.699 | 73,283 | +31,356 | 0.01% | 930,596 |
| 2022-09-16 | 2022-09-14 | 12.744 | 41,927 | -88,828 | 0.01% | 534,305 |
| 2022-09-05 | 2022-09-01 | 13.126 | 130,755 | -7,106 | 0.02% | 1,716,350 |
| 2022-09-02 | 2022-08-31 | 12.879 | 137,861 | -4,175 | 0.02% | 1,775,483 |
| 2022-08-08 | 2022-08-04 | 12.541 | 142,036 | +2,398 | 0.02% | 1,781,282 |
| 2022-08-05 | 2022-08-03 | 12.293 | 139,638 | +35,531 | 0.02% | 1,716,624 |
| 2022-07-28 | 2022-07-26 | 13.171 | 104,107 | -30,201 | 0.01% | 1,371,244 |
| 2022-07-25 | 2022-07-21 | 13.532 | 134,308 | -5,330 | 0.02% | 1,817,420 |
| 2022-07-20 | 2022-07-18 | 14.653 | 139,638 | +48,187 | 0.02% | 2,046,073 |
| 2022-07-07 | 2022-07-05 | 15.426 | 91,451 | +6,228 | 0.01% | 1,410,755 |
| 2022-07-04 | 2022-06-29 | 15.379 | 85,223 | +1,706 | 0.01% | 1,310,684 |
| 2022-06-29 | 2022-06-27 | 15.403 | 83,517 | +10,237 | 0.01% | 1,286,405 |
| 2022-06-24 | 2022-06-22 | 15.098 | 73,280 | +8,531 | 0.01% | 1,106,391 |
| 2022-06-17 | 2022-06-15 | 14.606 | 64,749 | +1,706 | 0.01% | 945,711 |
| 2022-05-19 | 2022-05-17 | 14.911 | 63,043 | -9,725 | 0.01% | 940,008 |
| 2022-04-27 | 2022-04-25 | 14.442 | 72,768 | -435,330 | 0.01% | 1,050,893 |
| 2022-04-07 | 2022-04-04 | 18.052 | 508,098 | +7,422 | 0.06% | 9,172,244 |
| 2022-03-30 | 2022-03-28 | 17.818 | 500,676 | -53,147 | 0.06% | 8,920,881 |
| 2022-03-29 | 2022-03-25 | 17.935 | 553,823 | -79,678 | 0.07% | 9,932,757 |
| 2022-03-28 | 2022-03-24 | 18.873 | 633,501 | +112,863 | 0.08% | 11,955,853 |
| 2022-03-24 | 2022-03-22 | 18.193 | 520,638 | +422,533 | 0.07% | 9,471,854 |
| 2022-03-23 | 2022-03-21 | 19.435 | 98,105 | +2,986 | 0.01% | 1,906,703 |
| 2022-03-22 | 2022-03-18 | 18.990 | 95,119 | +26,616 | 0.01% | 1,806,299 |
| 2022-03-21 | 2022-03-17 | 18.755 | 68,503 | +5,972 | 0.01% | 1,284,804 |
| 2022-03-15 | 2022-03-11 | 15.919 | 62,531 | -583,169 | 0.01% | 995,411 |
| 2022-02-25 | 2022-02-23 | 17.419 | 645,700 | -71,233 | 0.08% | 11,247,526 |
| 2022-02-24 | 2022-02-22 | 17.466 | 716,933 | -148,266 | 0.09% | 12,521,958 |
| 2022-01-06 | 2022-01-04 | 18.333 | 865,199 | +18,341 | 0.11% | 15,862,081 |
| 2022-01-05 | 2022-01-03 | 17.958 | 846,858 | +206,447 | 0.11% | 15,208,163 |
| 2022-01-03 | 2021-12-29 | 16.833 | 640,411 | +79,251 | 0.08% | 10,780,046 |
| 2021-12-30 | 2021-12-28 | 16.880 | 561,160 | +33,185 | 0.07% | 9,472,325 |
| 2021-12-29 | 2021-12-24 | 16.106 | 527,975 | +210,712 | 0.07% | 8,503,691 |
| 2021-11-23 | 2021-11-19 | 16.481 | 317,263 | +213,272 | 0.04% | 5,228,922 |
| 2021-11-12 | 2021-11-10 | 15.942 | 103,991 | -392,846 | 0.01% | 1,657,838 |
| 2021-10-25 | 2021-10-21 | 17.583 | 496,837 | +25,507 | 0.06% | 8,735,999 |
| 2021-09-08 | 2021-09-06 | 19.412 | 471,330 | +179,148 | 0.06% | 9,149,404 |
| 2021-08-26 | 2021-08-24 | 17.888 | 292,182 | -15,782 | 0.04% | 5,226,553 |
| 2021-08-25 | 2021-08-23 | 17.794 | 307,964 | -116,446 | 0.04% | 5,479,982 |
| 2021-07-28 | 2021-07-26 | 18.990 | 424,410 | -8,531 | 0.05% | 8,059,499 |
| 2021-07-20 | 2021-07-16 | 18.427 | 432,941 | -6,739 | 0.06% | 7,977,901 |
| 2021-07-16 | 2021-07-14 | 19.597 | 439,680 | -241,168 | 0.06% | 8,616,221 |
| 2021-07-15 | 2021-07-13 | 18.891 | 680,848 | +24,337 | 0.09% | 12,862,230 |
| 2021-07-13 | 2021-07-09 | 18.867 | 656,511 | +57,581 | 0.09% | 12,386,506 |
| 2021-07-12 | 2021-07-08 | 19.110 | 598,930 | +179,161 | 0.08% | 11,445,736 |
| 2021-07-08 | 2021-07-06 | 19.208 | 419,769 | +3,537 | 0.06% | 8,062,738 |
| 2021-06-24 | 2021-06-22 | 20.520 | 416,232 | +16,452 | 0.06% | 8,541,281 |
| 2021-06-04 | 2021-06-02 | 21.615 | 399,780 | -89,251 | 0.05% | 8,641,078 |
| 2021-06-03 | 2021-06-01 | 21.080 | 489,031 | -66,959 | 0.06% | 10,308,621 |
| 2021-06-02 | 2021-05-31 | 21.323 | 555,990 | +54,373 | 0.07% | 11,855,276 |
| 2021-05-28 | 2021-05-26 | 20.423 | 501,617 | +186,070 | 0.07% | 10,244,638 |
| 2021-05-27 | 2021-05-25 | 19.937 | 315,547 | -8,390 | 0.04% | 6,291,048 |
| 2021-05-17 | 2021-05-13 | 20.131 | 323,937 | +9,048 | 0.04% | 6,521,327 |
| 2021-05-14 | 2021-05-12 | 20.642 | 314,889 | +46,806 | 0.04% | 6,499,954 |
| 2021-05-12 | 2021-05-10 | 21.736 | 268,083 | +35,865 | 0.04% | 5,827,092 |
| 2021-05-11 | 2021-05-07 | 21.250 | 232,218 | -26,405 | 0.03% | 4,934,605 |
| 2021-05-10 | 2021-05-06 | 21.639 | 258,623 | +55,525 | 0.03% | 5,596,316 |
| 2021-05-07 | 2021-05-05 | 22.222 | 203,098 | +65,972 | 0.03% | 4,513,328 |
| 2021-05-06 | 2021-05-04 | 22.514 | 137,126 | +24,513 | 0.02% | 3,087,279 |
| 2021-04-29 | 2021-04-27 | 20.520 | 112,613 | -36,605 | 0.01% | 2,310,873 |
| 2021-04-28 | 2021-04-26 | 20.350 | 149,218 | -34,549 | 0.02% | 3,036,629 |
| 2021-04-22 | 2021-04-20 | 20.593 | 183,767 | -6,992 | 0.02% | 3,784,391 |
| 2021-04-07 | 2021-03-31 | 18.551 | 190,759 | -22,539 | 0.03% | 3,538,789 |
| 2021-03-22 | 2021-03-18 | 18.284 | 213,298 | -104,141 | 0.03% | 3,899,866 |
| 2021-03-15 | 2021-03-11 | 17.481 | 317,439 | -45,489 | 0.04% | 5,549,250 |
| 2021-03-11 | 2021-03-09 | 17.190 | 362,928 | +85,796 | 0.05% | 6,238,569 |
| 2021-03-04 | 2021-03-02 | 17.190 | 277,132 | +7,980 | 0.04% | 4,763,774 |
| 2021-03-03 | 2021-03-01 | 17.506 | 269,152 | +78,064 | 0.04% | 4,711,674 |
| 2021-03-02 | 2021-02-26 | 17.287 | 191,088 | +42,775 | 0.03% | 3,303,301 |
| 2021-02-26 | 2021-02-24 | 16.460 | 148,313 | -43,680 | 0.02% | 2,441,254 |
| 2021-02-17 | 2021-02-11 | 16.047 | 191,993 | -31,341 | 0.03% | 3,080,877 |
| 2021-02-05 | 2021-02-03 | 16.873 | 223,334 | +80,943 | 0.03% | 3,768,421 |
| 2021-02-04 | 2021-02-02 | 16.849 | 142,391 | -61,283 | 0.02% | 2,399,169 |
| 2021-02-01 | 2021-01-28 | 16.509 | 203,674 | +57,993 | 0.03% | 3,362,408 |
| 2021-01-28 | 2021-01-26 | 16.873 | 145,681 | -16,452 | 0.02% | 2,458,145 |
| 2021-01-21 | 2021-01-19 | 17.019 | 162,133 | -42,775 | 0.02% | 2,759,399 |
| 2021-01-18 | 2021-01-14 | 16.557 | 204,908 | -4,195 | 0.03% | 3,392,744 |
| 2021-01-15 | 2021-01-13 | 16.290 | 209,103 | -21,717 | 0.03% | 3,406,279 |
| 2021-01-12 | 2021-01-08 | 16.290 | 230,820 | -52,070 | 0.03% | 3,760,048 |
| 2021-01-11 | 2021-01-07 | 15.901 | 282,890 | +29,943 | 0.04% | 4,498,217 |
| 2021-01-08 | 2021-01-06 | 16.290 | 252,947 | +17,521 | 0.03% | 4,120,495 |
| 2021-01-07 | 2021-01-05 | 16.144 | 235,426 | -112,942 | 0.03% | 3,800,735 |
| 2020-12-28 | 2020-12-22 | 15.415 | 348,368 | -5,100 | 0.05% | 5,369,979 |
| 2020-12-16 | 2020-12-14 | 14.928 | 353,468 | +14,148 | 0.05% | 5,276,714 |
| 2020-12-02 | 2020-11-30 | 15.950 | 339,320 | +44,420 | 0.04% | 5,412,008 |
| 2020-11-25 | 2020-11-23 | 16.266 | 294,900 | +35,701 | 0.04% | 4,796,738 |
| 2020-11-19 | 2020-11-17 | 16.217 | 259,199 | +13,161 | 0.03% | 4,203,434 |
| 2020-11-16 | 2020-11-12 | 16.314 | 246,038 | +3,209 | 0.03% | 4,013,930 |
| 2020-11-12 | 2020-11-10 | 16.217 | 242,829 | +26,734 | 0.03% | 3,937,962 |
| 2020-11-05 | 2020-11-03 | 15.074 | 216,095 | -19,084 | 0.03% | 3,257,478 |
| 2020-11-02 | 2020-10-29 | 14.710 | 235,179 | +62,599 | 0.03% | 3,459,386 |
| 2020-10-30 | 2020-10-28 | 14.855 | 172,580 | +38,662 | 0.02% | 2,563,756 |
| 2020-10-21 | 2020-10-19 | 14.831 | 133,918 | +68,686 | 0.02% | 1,986,158 |
| 2020-10-20 | 2020-10-16 | 14.831 | 65,232 | +4,936 | 0.01% | 967,466 |
| 2020-09-28 | 2020-09-24 | 15.852 | 60,296 | +27,228 | 0.01% | 955,831 |
| 2020-09-14 | 2020-09-10 | 16.193 | 33,068 | +16,452 | 0.00% | 535,460 |
| 2020-08-06 | 2020-08-04 | 19.159 | 16,616 | -16,452 | 0.00% | 318,345 |
| 2020-08-05 | 2020-08-03 | 19.791 | 33,068 | -40,636 | 0.00% | 654,451 |
| 2020-08-04 | 2020-07-31 | 16.728 | 73,704 | -6,334 | 0.01% | 1,232,891 |
| 2020-07-28 | 2020-07-24 | 16.290 | 80,038 | -15,630 | 0.01% | 1,303,815 |
| 2020-07-16 | 2020-07-14 | 18.120 | 95,668 | +3,243 | 0.01% | 1,733,475 |
| 2020-07-09 | 2020-07-07 | 17.868 | 92,425 | +76,531 | 0.01% | 1,651,453 |
| 2020-06-11 | 2020-06-09 | 16.610 | 15,894 | -37,908 | 0.00% | 263,995 |
| 2020-06-08 | 2020-06-04 | 15.880 | 53,802 | -41,564 | 0.01% | 854,370 |
| 2020-06-04 | 2020-06-02 | 15.679 | 95,366 | +79,472 | 0.01% | 1,495,203 |
| 2020-03-26 | 2020-03-24 | 15.049 | 15,894 | -46,809 | 0.00% | 239,195 |
| 2020-03-25 | 2020-03-23 | 14.496 | 62,703 | -95,127 | 0.01% | 908,928 |
| 2020-03-05 | 2020-03-03 | 17.843 | 157,830 | -15,736 | 0.02% | 2,816,140 |
| 2020-03-02 | 2020-02-27 | 18.472 | 173,566 | +4,610 | 0.02% | 3,206,116 |
| 2020-02-27 | 2020-02-25 | 18.573 | 168,956 | -3,179 | 0.02% | 3,137,967 |
| 2020-02-26 | 2020-02-24 | 18.875 | 172,135 | -5,563 | 0.02% | 3,248,994 |
| 2020-02-25 | 2020-02-21 | 19.101 | 177,698 | -5,563 | 0.02% | 3,394,242 |
| 2020-02-24 | 2020-02-20 | 19.428 | 183,261 | +1,192 | 0.03% | 3,560,457 |
| 2020-02-21 | 2020-02-19 | 19.479 | 182,069 | +12,636 | 0.02% | 3,546,463 |
| 2020-02-20 | 2020-02-18 | 20.083 | 169,433 | +9,536 | 0.02% | 3,402,666 |
| 2020-02-03 | 2020-01-30 | 17.541 | 159,897 | -401,331 | 0.02% | 2,804,733 |
| 2020-01-21 | 2020-01-17 | 19.881 | 561,228 | +201,858 | 0.08% | 11,157,962 |
| 2020-01-13 | 2020-01-09 | 19.126 | 359,370 | +16,848 | 0.05% | 6,873,436 |
| 2020-01-07 | 2020-01-03 | 19.454 | 342,522 | +113,644 | 0.05% | 6,663,255 |
| 2019-12-20 | 2019-12-18 | 19.051 | 228,878 | +97,750 | 0.03% | 4,360,320 |
| 2019-12-13 | 2019-12-11 | 18.799 | 131,128 | +115,234 | 0.02% | 2,465,100 |
| 2019-11-12 | 2019-11-08 | 18.799 | 15,894 | -222,282 | 0.00% | 298,794 |
| 2019-10-31 | 2019-10-29 | 17.994 | 238,176 | +222,282 | 0.03% | 4,285,707 |
| 2019-09-24 | 2019-09-20 | 18.699 | 15,894 | -158,943 | 0.00% | 297,194 |
| 2019-09-23 | 2019-09-19 | 18.799 | 174,837 | +158,943 | 0.02% | 3,286,793 |
| 2019-09-09 | 2019-09-05 | 18.900 | 15,894 | -94,412 | 0.00% | 300,394 |
| 2019-08-26 | 2019-08-22 | 18.648 | 110,306 | -55,631 | 0.02% | 2,057,007 |
| 2019-08-20 | 2019-08-16 | 17.239 | 165,937 | -39,735 | 0.02% | 2,860,568 |
| 2019-08-19 | 2019-08-15 | 16.685 | 205,672 | +15,894 | 0.03% | 3,431,683 |
| 2019-08-16 | 2019-08-14 | 16.836 | 189,778 | +23,841 | 0.03% | 3,195,144 |
| 2019-08-13 | 2019-08-09 | 17.465 | 165,937 | -23,841 | 0.02% | 2,898,152 |
| 2019-08-09 | 2019-08-07 | 17.314 | 189,778 | -23,841 | 0.03% | 3,285,888 |
| 2019-08-08 | 2019-08-06 | 16.811 | 213,619 | +23,841 | 0.03% | 3,591,160 |
| 2019-07-15 | 2019-07-11 | 20.084 | 189,778 | -23,841 | 0.03% | 3,811,557 |
| 2019-07-12 | 2019-07-10 | 19.799 | 213,619 | +6,441 | 0.03% | 4,229,412 |
| 2019-07-08 | 2019-07-04 | 19.825 | 207,178 | -69,368 | 0.03% | 4,107,264 |
| 2019-07-04 | 2019-07-02 | 19.980 | 276,546 | -32,525 | 0.04% | 5,525,527 |
| 2019-07-02 | 2019-06-27 | 19.955 | 309,071 | -31,678 | 0.04% | 6,167,373 |
| 2019-06-28 | 2019-06-26 | 19.825 | 340,749 | -38,538 | 0.05% | 6,755,283 |
| 2019-06-20 | 2019-06-18 | 19.825 | 379,287 | +23,123 | 0.05% | 7,519,291 |
| 2019-06-11 | 2019-06-06 | 19.799 | 356,164 | -40,079 | 0.05% | 7,051,640 |
| 2019-06-06 | 2019-06-04 | 19.877 | 396,243 | -23,123 | 0.06% | 7,876,005 |
| 2019-05-31 | 2019-05-29 | 20.344 | 419,366 | -65,514 | 0.06% | 8,531,490 |
| 2019-05-30 | 2019-05-28 | 20.240 | 484,880 | -51,409 | 0.07% | 9,813,964 |
| 2019-05-14 | 2019-05-09 | 20.110 | 536,289 | +15,415 | 0.08% | 10,784,901 |
| 2019-05-09 | 2019-05-07 | 20.759 | 520,874 | -15,415 | 0.07% | 10,812,802 |
| 2019-05-08 | 2019-05-06 | 20.422 | 536,289 | +15,415 | 0.08% | 10,951,893 |
| 2019-05-07 | 2019-05-03 | 21.070 | 520,874 | +38,538 | 0.07% | 10,974,994 |
| 2019-01-07 | 2019-01-03 | 19.877 | 482,336 | -77,075 | 0.07% | 9,587,250 |
| 2019-01-04 | 2019-01-02 | 20.551 | 559,411 | +77,075 | 0.08% | 11,496,662 |
| 2018-11-28 | 2018-11-26 | 24.807 | 482,336 | -69,368 | 0.07% | 11,965,288 |
| 2018-11-27 | 2018-11-23 | 24.522 | 551,704 | +69,368 | 0.08% | 13,528,621 |
| 2018-10-15 | 2018-10-11 | 22.472 | 482,336 | -3,854 | 0.07% | 10,838,849 |
| 2018-09-27 | 2018-09-24 | 24.989 | 486,190 | -46,245 | 0.07% | 12,149,206 |
| 2018-09-26 | 2018-09-21 | 25.326 | 532,435 | +46,245 | 0.08% | 13,484,412 |
| 2018-09-14 | 2018-09-12 | 25.144 | 486,190 | -32,757 | 0.07% | 12,224,902 |
| 2018-09-13 | 2018-09-11 | 26.403 | 518,947 | +6,166 | 0.07% | 13,701,655 |
| 2018-08-29 | 2018-08-27 | 26.273 | 512,781 | -21,581 | 0.07% | 13,472,325 |
| 2018-08-14 | 2018-08-10 | 26.792 | 534,362 | +15,415 | 0.08% | 14,316,644 |
| 2018-08-07 | 2018-08-03 | 25.845 | 518,947 | -92,490 | 0.07% | 13,412,136 |
| 2018-08-01 | 2018-07-30 | 26.987 | 611,437 | +385 | 0.09% | 16,500,634 |
| 2018-07-27 | 2018-07-25 | 28.154 | 611,052 | +7,708 | 0.09% | 17,203,765 |
| 2018-07-25 | 2018-07-23 | 26.857 | 603,344 | +77,075 | 0.09% | 16,203,952 |
| 2018-07-12 | 2018-07-10 | 28.184 | 526,269 | +11,450 | 0.07% | 14,832,200 |
| 2018-06-29 | 2018-06-27 | 27.388 | 514,819 | -26,012 | 0.07% | 14,099,817 |
| 2018-06-25 | 2018-06-21 | 28.781 | 540,831 | +6,031 | 0.08% | 15,565,396 |
| 2018-06-14 | 2018-06-12 | 30.306 | 534,800 | +3,770 | 0.08% | 16,207,516 |
| 2018-06-08 | 2018-06-06 | 31.234 | 531,030 | -7,540 | 0.08% | 16,586,274 |
| 2018-06-04 | 2018-05-31 | 32.163 | 538,570 | +7,540 | 0.08% | 17,321,790 |
| 2018-05-28 | 2018-05-24 | 30.969 | 531,030 | -174,170 | 0.08% | 16,445,414 |
| 2018-05-25 | 2018-05-23 | 30.107 | 705,200 | +226,195 | 0.10% | 21,231,321 |
| 2018-05-24 | 2018-05-21 | 30.505 | 479,005 | -75,398 | 0.07% | 14,611,902 |
| 2018-05-17 | 2018-05-15 | 30.571 | 554,403 | +75,398 | 0.08% | 16,948,660 |
| 2018-05-03 | 2018-04-30 | 28.582 | 479,005 | -226,195 | 0.07% | 13,690,717 |
| 2018-05-02 | 2018-04-27 | 27.587 | 705,200 | +226,195 | 0.10% | 19,454,250 |
| 2018-04-16 | 2018-04-12 | 29.311 | 479,005 | -158,336 | 0.07% | 14,040,132 |
| 2018-04-13 | 2018-04-11 | 29.444 | 637,341 | +80,073 | 0.09% | 18,765,653 |
| 2018-04-12 | 2018-04-10 | 30.969 | 557,268 | +85,200 | 0.08% | 17,257,975 |
| 2018-04-11 | 2018-04-09 | 31.765 | 472,068 | -243,537 | 0.07% | 14,995,085 |
| 2018-04-10 | 2018-04-06 | 30.704 | 715,605 | -37,699 | 0.10% | 21,971,678 |
| 2018-04-09 | 2018-04-04 | 30.505 | 753,304 | +233,735 | 0.11% | 22,979,309 |
| 2018-04-06 | 2018-04-03 | 28.847 | 519,569 | +37,699 | 0.07% | 14,987,919 |
| 2018-03-22 | 2018-03-20 | 28.184 | 481,870 | +2,865 | 0.07% | 13,580,873 |
| 2018-02-12 | 2018-02-08 | 25.757 | 479,005 | -143,257 | 0.07% | 12,337,527 |
| 2018-01-30 | 2018-01-26 | 27.322 | 622,262 | +46,597 | 0.09% | 17,001,191 |
| 2018-01-23 | 2018-01-19 | 27.587 | 575,665 | +75,398 | 0.10% | 15,880,787 |
| 2017-12-19 | 2017-12-15 | 26.791 | 500,267 | -45,239 | 0.09% | 13,402,693 |
| 2017-12-18 | 2017-12-14 | 26.791 | 545,506 | +188,495 | 0.09% | 14,614,695 |
| 2017-12-13 | 2017-12-11 | 26.393 | 357,011 | -226,194 | 0.06% | 9,422,660 |
| 2017-12-12 | 2017-12-08 | 25.677 | 583,205 | +188,495 | 0.10% | 14,974,952 |
| 2017-11-09 | 2017-11-07 | 26.075 | 394,710 | +75,399 | 0.07% | 10,292,017 |
| 2017-11-07 | 2017-11-03 | 25.995 | 319,311 | +116,113 | 0.06% | 8,300,587 |
| 2017-11-06 | 2017-11-02 | 25.942 | 203,198 | +52,779 | 0.04% | 5,271,414 |
| 2017-10-31 | 2017-10-27 | 27.123 | 150,419 | -7,540 | 0.03% | 4,079,762 |
| 2017-10-19 | 2017-10-17 | 26.791 | 157,959 | -3,016 | 0.03% | 4,231,892 |
| 2017-10-16 | 2017-10-12 | 26.791 | 160,975 | -15,080 | 0.03% | 4,312,694 |
| 2017-09-20 | 2017-09-18 | 26.208 | 176,055 | -376,991 | 0.03% | 4,613,964 |
| 2017-09-01 | 2017-08-30 | 25.677 | 553,046 | -7,540 | 0.10% | 14,200,560 |
| 2017-08-11 | 2017-08-09 | 27.587 | 560,586 | -4,524 | 0.10% | 15,464,805 |
| 2017-08-10 | 2017-08-08 | 28.250 | 565,110 | +407,151 | 0.10% | 15,964,358 |
| 2017-08-09 | 2017-08-07 | 27.587 | 157,959 | -4,524 | 0.03% | 4,357,592 |
| 2017-08-07 | 2017-08-03 | 26.725 | 162,483 | -2,036 | 0.03% | 4,342,320 |
| 2017-08-04 | 2017-08-02 | 27.056 | 164,519 | +2,036 | 0.03% | 4,451,282 |
| 2017-07-17 | 2017-07-13 | 29.377 | 162,483 | +15,079 | 0.03% | 4,773,320 |
| 2017-07-12 | 2017-07-10 | 30.395 | 147,404 | +2,684 | 0.03% | 4,480,340 |
| 2017-07-07 | 2017-07-05 | 31.070 | 144,720 | -11,103 | 0.03% | 4,496,510 |
| 2017-07-06 | 2017-07-04 | 31.003 | 155,823 | +2,220 | 0.03% | 4,830,960 |
| 2017-06-27 | 2017-06-23 | 31.138 | 153,603 | -7,402 | 0.03% | 4,782,884 |
| 2017-06-15 | 2017-06-13 | 29.990 | 161,005 | +7,402 | 0.03% | 4,828,492 |
| 2017-06-08 | 2017-06-06 | 30.260 | 153,603 | -8,883 | 0.03% | 4,648,009 |
| 2017-05-31 | 2017-05-26 | 30.057 | 162,486 | -199,868 | 0.03% | 4,883,882 |
| 2017-05-29 | 2017-05-25 | 29.787 | 362,354 | +8,883 | 0.06% | 10,793,464 |
| 2017-05-26 | 2017-05-24 | 29.855 | 353,471 | -199,869 | 0.06% | 10,552,741 |
| 2017-05-25 | 2017-05-23 | 30.665 | 553,340 | -2,961 | 0.10% | 16,968,253 |
| 2017-05-11 | 2017-05-09 | 28.031 | 556,301 | -9,401 | 0.10% | 15,593,627 |
| 2017-04-27 | 2017-04-25 | 27.491 | 565,702 | +74,025 | 0.10% | 15,551,466 |
| 2017-04-26 | 2017-04-24 | 26.558 | 491,677 | +51,448 | 0.09% | 13,058,179 |
| 2017-04-25 | 2017-04-21 | 26.667 | 440,229 | +259,089 | 0.08% | 11,739,376 |
| 2017-04-19 | 2017-04-13 | 27.085 | 181,140 | -259,089 | 0.03% | 4,906,231 |
| 2017-03-29 | 2017-03-27 | 27.828 | 440,229 | +2,665 | 0.08% | 12,250,818 |
| 2017-03-27 | 2017-03-23 | 28.234 | 437,564 | +2,665 | 0.08% | 12,353,985 |
| 2017-03-15 | 2017-03-13 | 26.937 | 434,899 | +12,954 | 0.08% | 11,714,743 |
| 2017-02-16 | 2017-02-14 | 27.963 | 421,945 | +111,038 | 0.07% | 11,799,005 |
| 2017-02-14 | 2017-02-10 | 28.369 | 310,907 | +66,623 | 0.05% | 8,820,008 |
| 2017-02-13 | 2017-02-09 | 28.166 | 244,284 | +37,013 | 0.04% | 6,880,505 |
| 2017-02-10 | 2017-02-08 | 28.031 | 207,271 | +74,025 | 0.04% | 5,809,996 |
| 2017-01-10 | 2017-01-06 | 24.235 | 133,246 | -29,610 | 0.02% | 3,229,207 |
| 2017-01-09 | 2017-01-05 | 24.748 | 162,856 | +29,610 | 0.03% | 4,030,403 |
| 2016-09-30 | 2016-09-28 | 27.896 | 133,246 | -5,182 | 0.02% | 3,717,008 |
| 2016-09-13 | 2016-09-09 | 28.909 | 138,428 | +2,962 | 0.02% | 4,001,814 |
| 2016-09-08 | 2016-09-06 | 29.720 | 135,466 | -55,520 | 0.02% | 4,025,985 |
| 2016-09-01 | 2016-08-30 | 28.706 | 190,986 | +2,221 | 0.03% | 5,482,513 |
| 2016-08-03 | 2016-07-29 | 24.856 | 188,765 | -17,026 | 0.03% | 4,692,005 |
| 2016-07-15 | 2016-07-13 | 25.820 | 205,791 | +25,062 | 0.04% | 5,313,607 |
| 2016-05-16 | 2016-05-12 | 23.619 | 180,729 | -3,544 | 0.03% | 4,268,696 |
| 2016-05-13 | 2016-05-11 | 23.704 | 184,273 | -3,544 | 0.03% | 4,368,003 |
| 2016-04-29 | 2016-04-27 | 22.293 | 187,817 | -56,699 | 0.03% | 4,187,010 |
| 2016-02-02 | 2016-01-29 | 21.023 | 244,516 | -10,277 | 0.05% | 5,140,502 |
| 2016-02-01 | 2016-01-28 | 19.669 | 254,793 | -42,524 | 0.05% | 5,011,437 |
| 2016-01-18 | 2016-01-14 | 20.515 | 297,317 | +56,699 | 0.05% | 6,099,526 |
| 2016-01-14 | 2016-01-12 | 21.164 | 240,618 | +42,525 | 0.04% | 5,092,504 |
| 2015-12-23 | 2015-12-21 | 23.309 | 198,093 | +35,437 | 0.04% | 4,617,332 |
| 2015-12-18 | 2015-12-16 | 22.688 | 162,656 | +42,524 | 0.03% | 3,690,355 |
| 2015-12-16 | 2015-12-14 | 22.462 | 120,132 | +52,802 | 0.02% | 2,698,446 |
| 2015-10-16 | 2015-10-14 | 25.482 | 67,330 | -9,214 | 0.01% | 1,715,688 |
| 2015-09-25 | 2015-09-23 | 23.111 | 76,544 | -70,874 | 0.01% | 1,769,037 |
| 2015-08-27 | 2015-08-25 | 22.180 | 147,418 | +70,874 | 0.03% | 3,269,754 |
| 2015-07-24 | 2015-07-22 | 28.021 | 76,544 | -7,088 | 0.01% | 2,144,877 |
| 2015-07-08 | 2015-07-06 | 24.692 | 83,632 | +17,719 | 0.02% | 2,065,012 |
| 2015-07-06 | 2015-07-02 | 29.418 | 65,913 | -14,175 | 0.01% | 1,939,050 |
| 2015-06-17 | 2015-06-15 | 34.277 | 80,088 | +1,297 | 0.01% | 2,745,158 |
| 2015-05-27 | 2015-05-22 | 37.934 | 78,791 | -34,863 | 0.01% | 2,988,851 |
| 2015-05-14 | 2015-05-12 | 35.783 | 113,654 | +34,863 | 0.02% | 4,066,842 |
| 2015-05-12 | 2015-05-08 | 35.066 | 78,791 | +34,863 | 0.01% | 2,762,851 |
| 2015-05-08 | 2015-05-06 | 33.918 | 43,928 | -34,863 | 0.01% | 1,489,960 |
| 2015-04-30 | 2015-04-28 | 34.277 | 78,791 | -6,973 | 0.01% | 2,700,701 |
| 2015-04-28 | 2015-04-24 | 34.994 | 85,764 | +34,864 | 0.02% | 3,001,214 |
| 2015-04-22 | 2015-04-20 | 33.990 | 50,900 | -48,809 | 0.01% | 1,730,088 |
| 2015-04-15 | 2015-04-13 | 36.643 | 99,709 | -157,582 | 0.02% | 3,653,653 |
| 2015-04-13 | 2015-04-09 | 32.556 | 257,291 | +34,863 | 0.05% | 8,376,305 |
| 2015-04-10 | 2015-04-08 | 33.560 | 222,428 | +3,487 | 0.04% | 7,464,614 |
| 2015-04-09 | 2015-04-02 | 31.839 | 218,941 | +164,554 | 0.04% | 6,970,792 |
| 2015-04-08 | 2015-04-01 | 30.548 | 54,387 | +3,487 | 0.01% | 1,661,410 |
| 2015-04-01 | 2015-03-30 | 28.397 | 50,900 | +13,945 | 0.01% | 1,445,390 |
| 2015-03-31 | 2015-03-27 | 27.020 | 36,955 | -13,945 | 0.01% | 998,519 |
| 2015-02-13 | 2015-02-11 | 22.975 | 50,900 | -13,946 | 0.01% | 1,169,452 |
| 2015-02-12 | 2015-02-10 | 22.746 | 64,846 | +9,065 | 0.01% | 1,474,988 |
| 2015-01-16 | 2015-01-14 | 25.700 | 55,781 | +13,945 | 0.01% | 1,433,595 |
| 2014-06-11 | 2014-06-09 | 21.627 | 41,836 | -2,789 | 0.01% | 904,802 |
| 2014-06-03 | 2014-05-29 | 20.853 | 44,625 | -69,726 | 0.01% | 930,561 |
| 2014-05-26 | 2014-05-22 | 21.398 | 114,351 | -2,790 | 0.02% | 2,446,870 |
| 2014-05-22 | 2014-05-20 | 20.447 | 117,141 | +2,606 | 0.02% | 2,395,208 |
| 2014-05-13 | 2014-05-09 | 19.596 | 114,535 | -78,265 | 0.02% | 2,244,483 |
| 2014-05-12 | 2014-05-08 | 20.037 | 192,800 | -72,266 | 0.04% | 3,863,041 |
| 2014-05-02 | 2014-04-29 | 20.682 | 265,066 | +5,454 | 0.05% | 5,482,072 |
| 2014-04-25 | 2014-04-23 | 24.202 | 259,612 | -5,454 | 0.05% | 6,283,191 |
| 2014-04-17 | 2014-04-15 | 23.234 | 265,066 | +2,727 | 0.05% | 6,158,583 |
| 2014-04-16 | 2014-04-14 | 23.498 | 262,339 | -24,544 | 0.05% | 6,164,487 |
| 2014-04-11 | 2014-04-09 | 24.202 | 286,883 | +2,727 | 0.05% | 6,943,210 |
| 2014-04-08 | 2014-04-04 | 25.082 | 284,156 | +12,545 | 0.05% | 7,127,291 |
| 2014-04-07 | 2014-04-03 | 25.258 | 271,611 | +18,816 | 0.05% | 6,860,441 |
| 2014-02-28 | 2014-02-26 | 29.013 | 252,795 | -40,905 | 0.05% | 7,334,429 |
| 2014-02-27 | 2014-02-25 | 29.131 | 293,700 | +40,905 | 0.06% | 8,555,684 |
| 2014-02-25 | 2014-02-21 | 28.603 | 252,795 | -8,181 | 0.05% | 7,230,605 |
| 2014-02-18 | 2014-02-14 | 27.664 | 260,976 | +110,990 | 0.05% | 7,219,611 |
| 2014-02-13 | 2014-02-11 | 27.253 | 149,986 | +13,635 | 0.03% | 4,087,596 |
| 2014-01-10 | 2014-01-08 | 26.578 | 136,351 | -8,454 | 0.03% | 3,623,999 |
| 2014-01-09 | 2014-01-07 | 27.165 | 144,805 | +25,907 | 0.03% | 3,933,654 |
| 2014-01-06 | 2014-01-02 | 27.400 | 118,898 | +8,454 | 0.02% | 3,257,789 |
| 2013-11-14 | 2013-11-12 | 24.114 | 110,444 | -2,046 | 0.02% | 2,663,272 |
| 2013-11-07 | 2013-11-05 | 23.528 | 112,490 | -5,454 | 0.02% | 2,646,609 |
| 2013-09-27 | 2013-09-25 | 22.559 | 117,944 | -681 | 0.02% | 2,660,748 |
| 2013-09-25 | 2013-09-23 | 21.973 | 118,625 | +5,454 | 0.02% | 2,606,511 |
| 2013-08-13 | 2013-08-09 | 22.765 | 113,171 | -30,202 | 0.02% | 2,576,312 |
| 2013-06-19 | 2013-06-17 | 21.866 | 143,373 | +2,956 | 0.03% | 3,135,025 |
| 2013-03-11 | 2013-03-07 | 26.329 | 140,417 | -31,515 | 0.03% | 3,697,085 |
| 2013-02-25 | 2013-02-21 | 24.921 | 171,932 | -10,883 | 0.03% | 4,284,803 |
| 2013-02-22 | 2013-02-20 | 24.562 | 182,815 | -12,019 | 0.04% | 4,490,312 |
| 2013-02-21 | 2013-02-19 | 23.663 | 194,834 | -260,402 | 0.04% | 4,610,443 |
| 2013-01-22 | 2013-01-18 | 24.502 | 455,236 | -144,222 | 0.09% | 11,154,259 |
| 2013-01-21 | 2013-01-17 | 23.873 | 599,458 | -56,087 | 0.12% | 14,310,932 |
| 2013-01-18 | 2013-01-16 | 24.203 | 655,545 | -400,617 | 0.13% | 15,865,900 |
| 2013-01-17 | 2013-01-15 | 23.993 | 1,056,162 | -79,323 | 0.21% | 25,340,424 |
| 2013-01-16 | 2013-01-14 | 23.993 | 1,135,485 | -68,639 | 0.22% | 27,243,616 |
| 2013-01-15 | 2013-01-11 | 23.843 | 1,204,124 | -55,419 | 0.24% | 28,710,127 |
| 2013-01-14 | 2013-01-10 | 24.023 | 1,259,543 | -8,613 | 0.25% | 30,257,859 |
| 2013-01-11 | 2013-01-09 | 23.154 | 1,268,156 | -177,607 | 0.25% | 29,363,175 |
| 2013-01-10 | 2013-01-08 | 22.945 | 1,445,763 | -44,936 | 0.28% | 33,172,386 |
| 2013-01-09 | 2013-01-07 | 23.154 | 1,490,699 | -169,462 | 0.29% | 34,515,986 |
| 2012-10-24 | 2012-10-19 | 22.555 | 1,660,161 | -14,021 | 0.32% | 37,445,188 |
| 2012-10-22 | 2012-10-18 | 23.244 | 1,674,182 | -66,770 | 0.33% | 38,914,837 |
| 2012-10-19 | 2012-10-17 | 22.915 | 1,740,952 | -15,090 | 0.34% | 39,893,217 |
| 2012-10-18 | 2012-10-16 | 23.064 | 1,756,042 | -81,993 | 0.34% | 40,501,999 |
| 2012-09-05 | 2012-09-03 | 18.961 | 1,838,035 | -43,133 | 0.36% | 34,850,444 |
| 2012-09-04 | 2012-08-31 | 19.829 | 1,881,168 | +43,133 | 0.37% | 37,302,368 |
| 2012-09-03 | 2012-08-30 | 20.069 | 1,838,035 | -4,340 | 0.36% | 36,887,516 |
| 2012-08-31 | 2012-08-29 | 20.488 | 1,842,375 | +4,340 | 0.36% | 37,747,219 |
| 2012-08-29 | 2012-08-27 | 19.500 | 1,838,035 | -60,827 | 0.36% | 35,841,452 |
| 2012-08-28 | 2012-08-24 | 19.200 | 1,898,862 | +8,012 | 0.37% | 36,458,791 |
| 2012-08-27 | 2012-08-23 | 19.200 | 1,890,850 | +52,815 | 0.37% | 36,304,958 |
| 2012-07-03 | 2012-06-28 | 14.228 | 1,838,035 | -6,677 | 0.36% | 26,151,597 |
| 2012-06-29 | 2012-06-27 | 14.258 | 1,844,712 | -33,385 | 0.36% | 26,301,854 |
| 2012-06-14 | 2012-06-12 | 13.762 | 1,878,097 | +40,616 | 0.37% | 25,846,027 |
| 2012-06-13 | 2012-06-11 | 13.777 | 1,837,481 | +163,315 | 0.37% | 25,315,205 |
| 2012-06-12 | 2012-06-08 | 13.517 | 1,674,166 | +163,314 | 0.33% | 22,629,518 |
| 2012-05-25 | 2012-05-23 | 13.946 | 1,510,852 | +6,532 | 0.30% | 21,069,604 |
| 2012-04-16 | 2012-04-12 | 17.543 | 1,504,320 | -16,331 | 0.30% | 26,390,093 |
| 2012-03-28 | 2012-03-26 | 20.084 | 1,520,651 | +326,628 | 0.30% | 30,540,733 |
| 2012-03-27 | 2012-03-23 | 20.329 | 1,194,023 | -84,596 | 0.24% | 24,273,189 |
| 2012-03-09 | 2012-03-07 | 20.513 | 1,278,619 | +12,869 | 0.26% | 26,227,810 |
| 2012-03-08 | 2012-03-06 | 20.482 | 1,265,750 | +326,628 | 0.25% | 25,925,081 |
| 2012-03-06 | 2012-03-02 | 20.849 | 939,122 | -3,266 | 0.19% | 19,580,113 |
| 2012-02-21 | 2012-02-17 | 22.196 | 942,388 | -13,065 | 0.19% | 20,917,695 |
| 2012-02-06 | 2012-02-02 | 20.023 | 955,453 | +38,738 | 0.19% | 19,130,801 |
| 2012-02-03 | 2012-02-01 | 19.410 | 916,715 | +195,977 | 0.18% | 17,793,839 |
| 2012-01-18 | 2012-01-16 | 19.839 | 720,738 | -13,065 | 0.14% | 14,298,764 |
| 2012-01-12 | 2012-01-10 | 18.768 | 733,803 | +13,065 | 0.15% | 13,771,652 |
| 2011-12-16 | 2011-12-14 | 20.482 | 720,738 | -36 | 0.14% | 14,762,150 |
| 2011-12-15 | 2011-12-13 | 21.370 | 720,774 | +36 | 0.14% | 15,402,833 |
| 2011-10-31 | 2011-10-27 | 23.605 | 720,738 | +9,341 | 0.14% | 17,012,881 |
| 2011-10-04 | 2011-09-30 | 25.962 | 711,397 | -6,532 | 0.14% | 18,469,450 |
| 2011-10-03 | 2011-09-28 | 26.483 | 717,929 | -3,266 | 0.14% | 19,012,695 |
| 2011-09-30 | 2011-09-27 | 26.789 | 721,195 | +6,532 | 0.14% | 19,319,987 |
| 2011-09-22 | 2011-09-20 | 28.289 | 714,663 | -13,065 | 0.14% | 20,217,122 |
| 2011-08-31 | 2011-08-29 | 23.880 | 727,728 | -26,718 | 0.15% | 17,378,399 |
| 2011-08-29 | 2011-08-25 | 25.595 | 754,446 | +16,266 | 0.15% | 19,309,922 |
| 2011-08-25 | 2011-08-23 | 25.625 | 738,180 | +392 | 0.15% | 18,916,196 |
| 2011-08-23 | 2011-08-19 | 24.493 | 737,788 | -1,307 | 0.15% | 18,070,395 |
| 2011-08-17 | 2011-08-15 | 24.799 | 739,095 | -3,266 | 0.15% | 18,328,687 |
| 2011-08-12 | 2011-08-10 | 26.023 | 742,361 | -34,623 | 0.15% | 19,318,800 |
| 2011-08-11 | 2011-08-09 | 25.625 | 776,984 | +14,372 | 0.16% | 19,910,566 |
| 2011-08-05 | 2011-08-03 | 25.932 | 762,612 | +19,728 | 0.15% | 19,775,757 |
| 2011-08-04 | 2011-08-02 | 25.227 | 742,884 | -78,390 | 0.15% | 18,741,066 |
| 2011-08-03 | 2011-08-01 | 24.676 | 821,274 | -32,663 | 0.16% | 20,266,054 |
| 2011-08-02 | 2011-07-29 | 26.452 | 853,937 | -52,261 | 0.17% | 22,588,409 |
| 2011-07-19 | 2011-07-15 | 29.024 | 906,198 | +13,065 | 0.18% | 26,301,318 |
| 2011-07-15 | 2011-07-13 | 29.054 | 893,133 | +19,598 | 0.18% | 25,949,466 |
| 2011-06-14 | 2011-06-10 | 33.601 | 873,535 | -6,533 | 0.18% | 29,351,541 |
| 2011-06-10 | 2011-06-08 | 34.519 | 880,068 | +41,025 | 0.18% | 30,379,376 |
| 2011-06-09 | 2011-06-07 | 34.596 | 839,043 | -13,065 | 0.18% | 29,027,440 |
| 2011-06-07 | 2011-06-02 | 34.443 | 852,108 | +126,797 | 0.18% | 29,348,995 |
| 2011-05-31 | 2011-05-27 | 34.979 | 725,311 | +42,462 | 0.15% | 25,370,355 |
| 2011-05-30 | 2011-05-26 | 35.208 | 682,849 | -5,226 | 0.14% | 24,041,889 |
| 2011-05-26 | 2011-05-24 | 35.055 | 688,075 | +29,396 | 0.14% | 24,120,557 |
| 2011-05-25 | 2011-05-23 | 34.672 | 658,679 | -97,988 | 0.14% | 22,838,002 |
| 2011-05-24 | 2011-05-20 | 35.208 | 756,667 | 0.16% | 26,640,889 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy