History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 3,400 | +0 | 0.00% | 41,548 |
| 2025-10-13 | 2025-10-09 | 12.450 | 3,400 | +0 | 0.00% | 42,330 |
| 2025-10-10 | 2025-10-08 | 12.090 | 3,400 | +0 | 0.00% | 41,106 |
| 2025-10-09 | 2025-10-06 | 12.120 | 3,400 | +0 | 0.00% | 41,208 |
| 2025-10-08 | 2025-10-03 | 12.250 | 3,400 | +0 | 0.00% | 41,650 |
| 2025-10-06 | 2025-10-02 | 12.170 | 3,400 | +0 | 0.00% | 41,378 |
| 2025-10-03 | 2025-09-30 | 12.280 | 3,400 | +0 | 0.00% | 41,752 |
| 2025-10-02 | 2025-09-29 | 12.130 | 3,400 | +0 | 0.00% | 41,242 |
| 2025-09-30 | 2025-09-26 | 12.010 | 3,400 | +0 | 0.00% | 40,834 |
| 2025-09-29 | 2025-09-25 | 12.130 | 3,400 | +0 | 0.00% | 41,242 |
| 2025-09-26 | 2025-09-24 | 12.260 | 3,400 | +0 | 0.00% | 41,684 |
| 2025-09-25 | 2025-09-23 | 12.160 | 3,400 | +0 | 0.00% | 41,344 |
| 2025-09-24 | 2025-09-22 | 12.200 | 3,400 | +0 | 0.00% | 41,480 |
| 2025-09-23 | 2025-09-19 | 12.330 | 3,400 | +0 | 0.00% | 41,922 |
| 2025-09-22 | 2025-09-18 | 12.480 | 3,400 | +0 | 0.00% | 42,432 |
| 2025-09-19 | 2025-09-17 | 12.450 | 3,400 | +0 | 0.00% | 42,330 |
| 2025-09-18 | 2025-09-16 | 12.360 | 3,400 | +0 | 0.00% | 42,024 |
| 2025-09-17 | 2025-09-15 | 12.230 | 3,400 | +0 | 0.00% | 41,582 |
| 2025-09-16 | 2025-09-12 | 12.200 | 3,400 | +0 | 0.00% | 41,480 |
| 2025-09-15 | 2025-09-11 | 12.290 | 3,400 | +0 | 0.00% | 41,786 |
| 2025-09-12 | 2025-09-10 | 12.130 | 3,400 | +0 | 0.00% | 41,242 |
| 2025-09-11 | 2025-09-09 | 12.140 | 3,400 | +0 | 0.00% | 41,276 |
| 2025-09-10 | 2025-09-08 | 12.190 | 3,400 | +0 | 0.00% | 41,446 |
| 2025-09-09 | 2025-09-05 | 12.070 | 3,400 | +0 | 0.00% | 41,038 |
| 2025-09-08 | 2025-09-04 | 11.910 | 3,400 | +0 | 0.00% | 40,494 |
| 2025-09-05 | 2025-09-03 | 12.000 | 3,400 | +0 | 0.00% | 40,800 |
| 2025-09-04 | 2025-09-02 | 12.150 | 3,400 | +0 | 0.00% | 41,310 |
| 2025-09-03 | 2025-09-01 | 12.280 | 3,400 | +0 | 0.00% | 41,752 |
| 2025-09-02 | 2025-08-29 | 12.350 | 3,400 | +0 | 0.00% | 41,990 |
| 2025-09-01 | 2025-08-28 | 12.320 | 3,400 | +0 | 0.00% | 41,888 |
| 2025-08-29 | 2025-08-27 | 12.420 | 3,400 | +0 | 0.00% | 42,228 |
| 2025-08-28 | 2025-08-26 | 12.720 | 3,400 | +0 | 0.00% | 43,248 |
| 2025-08-27 | 2025-08-25 | 12.790 | 3,400 | +0 | 0.00% | 43,486 |
| 2025-08-26 | 2025-08-22 | 12.590 | 3,400 | +0 | 0.00% | 42,806 |
| 2025-08-25 | 2025-08-21 | 12.600 | 3,400 | +0 | 0.00% | 42,840 |
| 2025-08-22 | 2025-08-20 | 12.610 | 3,400 | +0 | 0.00% | 42,874 |
| 2025-08-21 | 2025-08-19 | 12.660 | 3,400 | +0 | 0.00% | 43,044 |
| 2025-08-20 | 2025-08-18 | 12.670 | 3,400 | +0 | 0.00% | 43,078 |
| 2025-08-19 | 2025-08-15 | 12.720 | 3,400 | +0 | 0.00% | 43,248 |
| 2025-08-18 | 2025-08-14 | 12.620 | 3,400 | +0 | 0.00% | 42,908 |
| 2025-08-15 | 2025-08-13 | 12.650 | 3,400 | +0 | 0.00% | 43,010 |
| 2025-08-14 | 2025-08-12 | 12.580 | 3,400 | +0 | 0.00% | 42,772 |
| 2025-08-13 | 2025-08-11 | 12.570 | 3,400 | +0 | 0.00% | 42,738 |
| 2025-08-12 | 2025-08-08 | 12.500 | 3,400 | +0 | 0.00% | 42,500 |
| 2025-08-11 | 2025-08-07 | 12.580 | 3,400 | +0 | 0.00% | 42,772 |
| 2025-08-08 | 2025-08-06 | 12.540 | 3,400 | +0 | 0.00% | 42,636 |
| 2025-08-07 | 2025-08-05 | 12.530 | 3,400 | +0 | 0.00% | 42,602 |
| 2025-08-06 | 2025-08-04 | 12.390 | 3,400 | +0 | 0.00% | 42,126 |
| 2025-08-05 | 2025-08-01 | 12.500 | 3,400 | +0 | 0.00% | 42,500 |
| 2025-08-04 | 2025-07-31 | 12.540 | 3,400 | +0 | 0.00% | 42,636 |
| 2025-08-01 | 2025-07-30 | 12.840 | 3,400 | +0 | 0.00% | 43,656 |
| 2025-07-31 | 2025-07-29 | 12.840 | 3,400 | +0 | 0.00% | 43,656 |
| 2025-07-30 | 2025-07-28 | 12.720 | 3,400 | +0 | 0.00% | 43,248 |
| 2025-07-29 | 2025-07-25 | 12.700 | 3,400 | +0 | 0.00% | 43,180 |
| 2025-07-28 | 2025-07-24 | 12.760 | 3,400 | +0 | 0.00% | 43,384 |
| 2025-07-25 | 2025-07-23 | 12.660 | 3,400 | +0 | 0.00% | 43,044 |
| 2025-07-24 | 2025-07-22 | 12.660 | 3,400 | +0 | 0.00% | 43,044 |
| 2025-07-23 | 2025-07-21 | 12.500 | 3,400 | +0 | 0.00% | 42,500 |
| 2025-07-22 | 2025-07-18 | 12.500 | 3,400 | +0 | 0.00% | 42,500 |
| 2025-07-21 | 2025-07-17 | 12.580 | 3,400 | +0 | 0.00% | 42,772 |
| 2025-07-18 | 2025-07-16 | 12.200 | 3,400 | +0 | 0.00% | 41,480 |
| 2025-07-17 | 2025-07-15 | 12.585 | 3,400 | +0 | 0.00% | 42,790 |
| 2025-07-16 | 2025-07-14 | 12.688 | 3,400 | +88 | 0.00% | 43,139 |
| 2025-07-15 | 2025-07-11 | 12.647 | 3,312 | -974 | 0.00% | 41,887 |
| 2025-02-17 | 2025-02-13 | 12.257 | 4,286 | +1,948 | 0.00% | 52,533 |
| 2024-09-17 | 2024-09-13 | 10.644 | 2,338 | +20 | 0.00% | 24,885 |
| 2024-07-18 | 2024-07-16 | 12.538 | 2,318 | +86 | 0.00% | 29,062 |
| 2024-03-04 | 2024-02-29 | 13.548 | 2,232 | -18,600 | 0.00% | 30,240 |
| 2024-03-01 | 2024-02-28 | 13.290 | 20,832 | +18,600 | 0.00% | 276,866 |
| 2023-07-18 | 2023-07-13 | 16.729 | 2,232 | +100 | 0.00% | 37,339 |
| 2023-07-10 | 2023-07-06 | 16.729 | 2,132 | -89 | 0.00% | 35,666 |
| 2023-05-11 | 2023-05-09 | 17.945 | 2,221 | -16,877 | 0.00% | 39,855 |
| 2023-05-10 | 2023-05-08 | 18.170 | 19,098 | -8,883 | 0.00% | 347,009 |
| 2023-05-09 | 2023-05-05 | 18.260 | 27,981 | -26,648 | 0.00% | 510,932 |
| 2023-05-08 | 2023-05-04 | 18.418 | 54,629 | -1,333 | 0.01% | 1,006,133 |
| 2023-05-05 | 2023-05-03 | 18.125 | 55,962 | +8,883 | 0.01% | 1,014,304 |
| 2023-05-04 | 2023-05-02 | 18.373 | 47,079 | -19,986 | 0.01% | 864,961 |
| 2023-05-02 | 2023-04-27 | 18.282 | 67,065 | +58,626 | 0.01% | 1,226,114 |
| 2023-04-26 | 2023-04-24 | 17.585 | 8,439 | +6,218 | 0.00% | 148,396 |
| 2023-03-28 | 2023-03-24 | 16.594 | 2,221 | -5,329 | 0.00% | 36,855 |
| 2023-03-21 | 2023-03-17 | 17.179 | 7,550 | +5,329 | 0.00% | 129,703 |
| 2023-03-16 | 2023-03-14 | 16.301 | 2,221 | -6,218 | 0.00% | 36,205 |
| 2023-03-14 | 2023-03-10 | 15.986 | 8,439 | +889 | 0.00% | 134,905 |
| 2023-03-13 | 2023-03-09 | 15.986 | 7,550 | +888 | 0.00% | 120,694 |
| 2023-03-08 | 2023-03-06 | 16.369 | 6,662 | +2,665 | 0.00% | 109,048 |
| 2023-03-03 | 2023-03-01 | 16.121 | 3,997 | -1,777 | 0.00% | 64,436 |
| 2023-03-01 | 2023-02-27 | 15.446 | 5,774 | +1,777 | 0.00% | 89,183 |
| 2023-01-19 | 2023-01-17 | 15.671 | 3,997 | -26,649 | 0.00% | 62,636 |
| 2023-01-18 | 2023-01-16 | 15.783 | 30,646 | +26,649 | 0.00% | 483,694 |
| 2023-01-17 | 2023-01-13 | 15.693 | 3,997 | -12,436 | 0.00% | 62,726 |
| 2023-01-12 | 2023-01-10 | 15.581 | 16,433 | -33,755 | 0.00% | 256,037 |
| 2023-01-11 | 2023-01-09 | 15.378 | 50,188 | -17,766 | 0.01% | 771,791 |
| 2023-01-10 | 2023-01-06 | 15.220 | 67,954 | -8,882 | 0.01% | 1,034,286 |
| 2023-01-06 | 2023-01-04 | 15.401 | 76,836 | -8,883 | 0.01% | 1,183,314 |
| 2023-01-05 | 2023-01-03 | 15.198 | 85,719 | -29,314 | 0.01% | 1,302,746 |
| 2023-01-03 | 2022-12-29 | 14.860 | 115,033 | -35,087 | 0.01% | 1,709,407 |
| 2022-12-22 | 2022-12-20 | 14.590 | 150,120 | +4,442 | 0.02% | 2,190,244 |
| 2022-12-20 | 2022-12-16 | 15.671 | 145,678 | +30,645 | 0.02% | 2,282,876 |
| 2022-12-19 | 2022-12-15 | 15.446 | 115,033 | -12,435 | 0.01% | 1,776,747 |
| 2022-12-16 | 2022-12-14 | 15.446 | 127,468 | +8,882 | 0.02% | 1,968,812 |
| 2022-12-15 | 2022-12-13 | 15.828 | 118,586 | +13,325 | 0.01% | 1,877,015 |
| 2022-12-14 | 2022-12-12 | 16.031 | 105,261 | +56,850 | 0.01% | 1,687,433 |
| 2022-12-12 | 2022-12-08 | 15.355 | 48,411 | +44,414 | 0.01% | 743,374 |
| 2022-12-09 | 2022-12-07 | 15.108 | 3,997 | -2,221 | 0.00% | 60,386 |
| 2022-12-07 | 2022-12-05 | 14.950 | 6,218 | -17,766 | 0.00% | 92,960 |
| 2022-12-06 | 2022-12-02 | 14.387 | 23,984 | +17,766 | 0.00% | 345,065 |
| 2022-12-01 | 2022-11-29 | 14.522 | 6,218 | -35,531 | 0.00% | 90,300 |
| 2022-11-30 | 2022-11-28 | 13.802 | 41,749 | -17,766 | 0.01% | 576,216 |
| 2022-11-28 | 2022-11-24 | 14.342 | 59,515 | -17,766 | 0.01% | 853,581 |
| 2022-11-24 | 2022-11-22 | 14.185 | 77,281 | +22,208 | 0.01% | 1,096,206 |
| 2022-11-22 | 2022-11-18 | 14.703 | 55,073 | -8,883 | 0.01% | 809,713 |
| 2022-11-21 | 2022-11-17 | 14.500 | 63,956 | -18,654 | 0.01% | 927,355 |
| 2022-11-15 | 2022-11-11 | 13.802 | 82,610 | +17,765 | 0.01% | 1,140,177 |
| 2022-11-09 | 2022-11-07 | 13.577 | 64,845 | +58,627 | 0.01% | 880,385 |
| 2022-09-20 | 2022-09-16 | 12.541 | 6,218 | -47,967 | 0.00% | 77,980 |
| 2022-09-16 | 2022-09-14 | 12.744 | 54,185 | -26,649 | 0.01% | 690,517 |
| 2022-09-14 | 2022-09-09 | 12.991 | 80,834 | +5,330 | 0.01% | 1,050,144 |
| 2022-09-13 | 2022-09-08 | 12.676 | 75,504 | +42,638 | 0.01% | 957,100 |
| 2022-09-09 | 2022-09-07 | 12.721 | 32,866 | +26,648 | 0.00% | 418,094 |
| 2022-09-08 | 2022-09-06 | 12.744 | 6,218 | -8,883 | 0.00% | 79,240 |
| 2022-09-05 | 2022-09-01 | 13.126 | 15,101 | +8,883 | 0.00% | 198,223 |
| 2022-08-16 | 2022-08-12 | 12.654 | 6,218 | +444 | 0.00% | 78,680 |
| 2022-07-20 | 2022-07-18 | 14.653 | 5,774 | +229 | 0.00% | 84,605 |
| 2022-06-06 | 2022-06-01 | 14.653 | 5,545 | +853 | 0.00% | 81,249 |
| 2022-05-04 | 2022-04-29 | 14.957 | 4,692 | +853 | 0.00% | 70,180 |
| 2022-04-11 | 2022-04-07 | 16.130 | 3,839 | +1,706 | 0.00% | 61,922 |
| 2022-03-21 | 2022-03-17 | 18.755 | 2,133 | -7,763 | 0.00% | 40,005 |
| 2022-03-04 | 2022-03-02 | 16.317 | 9,896 | +7,763 | 0.00% | 161,475 |
| 2022-01-12 | 2022-01-10 | 17.958 | 2,133 | -85 | 0.00% | 38,305 |
| 2021-12-14 | 2021-12-10 | 16.505 | 2,218 | +171 | 0.00% | 36,608 |
| 2021-07-22 | 2021-07-20 | 18.685 | 2,047 | -1,707 | 0.00% | 38,248 |
| 2021-07-15 | 2021-07-13 | 18.891 | 3,754 | +135 | 0.00% | 70,919 |
| 2021-06-02 | 2021-05-31 | 21.323 | 3,619 | -823 | 0.00% | 77,167 |
| 2021-06-01 | 2021-05-28 | 20.618 | 4,442 | -18,920 | 0.00% | 91,584 |
| 2021-05-31 | 2021-05-27 | 20.764 | 23,362 | +9,871 | 0.00% | 485,080 |
| 2021-05-25 | 2021-05-21 | 19.986 | 13,491 | -8,225 | 0.00% | 269,626 |
| 2021-05-24 | 2021-05-20 | 20.010 | 21,716 | -8,226 | 0.00% | 434,535 |
| 2021-05-21 | 2021-05-18 | 20.131 | 29,942 | -4,113 | 0.00% | 602,776 |
| 2021-05-20 | 2021-05-17 | 20.545 | 34,055 | +7,403 | 0.00% | 699,653 |
| 2021-05-18 | 2021-05-14 | 20.375 | 26,652 | -8,226 | 0.00% | 543,024 |
| 2021-05-17 | 2021-05-13 | 20.131 | 34,878 | -23,526 | 0.00% | 702,145 |
| 2021-05-14 | 2021-05-12 | 20.642 | 58,404 | -6,663 | 0.01% | 1,205,578 |
| 2021-05-12 | 2021-05-10 | 21.736 | 65,067 | -24,842 | 0.01% | 1,414,306 |
| 2021-05-11 | 2021-05-07 | 21.250 | 89,909 | -9,131 | 0.01% | 1,910,556 |
| 2021-05-10 | 2021-05-06 | 21.639 | 99,040 | -24,678 | 0.01% | 2,143,116 |
| 2021-05-07 | 2021-05-05 | 22.222 | 123,718 | +24,678 | 0.02% | 2,749,313 |
| 2021-05-06 | 2021-05-04 | 22.514 | 99,040 | -8,226 | 0.01% | 2,229,804 |
| 2021-05-05 | 2021-05-03 | 22.976 | 107,266 | +55,936 | 0.01% | 2,464,558 |
| 2021-05-04 | 2021-04-30 | 21.493 | 51,330 | -8,226 | 0.01% | 1,103,237 |
| 2021-05-03 | 2021-04-29 | 21.007 | 59,556 | +10,941 | 0.01% | 1,251,078 |
| 2021-04-30 | 2021-04-28 | 20.958 | 48,615 | +9,542 | 0.01% | 1,018,879 |
| 2021-04-28 | 2021-04-26 | 20.350 | 39,073 | +16,452 | 0.01% | 795,147 |
| 2021-04-27 | 2021-04-23 | 20.666 | 22,621 | +16,534 | 0.00% | 467,494 |
| 2021-04-22 | 2021-04-20 | 20.593 | 6,087 | -16,452 | 0.00% | 125,352 |
| 2021-04-21 | 2021-04-19 | 20.156 | 22,539 | -32,904 | 0.00% | 454,291 |
| 2021-04-20 | 2021-04-16 | 19.499 | 55,443 | +8,226 | 0.01% | 1,081,101 |
| 2021-04-19 | 2021-04-15 | 19.183 | 47,217 | +41,130 | 0.01% | 905,775 |
| 2021-04-07 | 2021-03-31 | 18.551 | 6,087 | -32,904 | 0.00% | 112,921 |
| 2021-04-01 | 2021-03-30 | 18.916 | 38,991 | +32,904 | 0.01% | 737,546 |
| 2021-03-03 | 2021-03-01 | 17.506 | 6,087 | -8,226 | 0.00% | 106,557 |
| 2021-03-02 | 2021-02-26 | 17.287 | 14,313 | +8,226 | 0.00% | 247,426 |
| 2021-01-25 | 2021-01-21 | 17.384 | 6,087 | -2,057 | 0.00% | 105,817 |
| 2021-01-22 | 2021-01-20 | 17.214 | 8,144 | -2,056 | 0.00% | 140,190 |
| 2021-01-21 | 2021-01-19 | 17.019 | 10,200 | +4,113 | 0.00% | 173,597 |
| 2021-01-06 | 2021-01-04 | 16.168 | 6,087 | -2,468 | 0.00% | 98,417 |
| 2021-01-05 | 2020-12-31 | 16.606 | 8,555 | -2,468 | 0.00% | 142,065 |
| 2021-01-04 | 2020-12-29 | 16.071 | 11,023 | +4,936 | 0.00% | 177,152 |
| 2020-12-30 | 2020-12-28 | 15.415 | 6,087 | -41,130 | 0.00% | 93,829 |
| 2020-11-12 | 2020-11-10 | 16.217 | 47,217 | -10,858 | 0.01% | 765,719 |
| 2020-10-16 | 2020-10-14 | 15.001 | 58,075 | +10,858 | 0.01% | 871,203 |
| 2020-08-31 | 2020-08-27 | 16.630 | 47,217 | -8,226 | 0.01% | 785,235 |
| 2020-08-06 | 2020-08-04 | 19.159 | 55,443 | +8,226 | 0.01% | 1,062,229 |
| 2020-08-05 | 2020-08-03 | 19.791 | 47,217 | +41,130 | 0.01% | 934,475 |
| 2020-07-16 | 2020-07-14 | 18.120 | 6,087 | +206 | 0.00% | 110,295 |
| 2020-05-21 | 2020-05-19 | 16.861 | 5,881 | -17,404 | 0.00% | 99,162 |
| 2020-05-15 | 2020-05-13 | 16.912 | 23,285 | +17,404 | 0.00% | 393,789 |
| 2020-03-25 | 2020-03-23 | 14.496 | 5,881 | -4,768 | 0.00% | 85,250 |
| 2020-03-24 | 2020-03-20 | 15.603 | 10,649 | +4,768 | 0.00% | 166,157 |
| 2020-03-12 | 2020-03-10 | 17.289 | 5,881 | -19,868 | 0.00% | 101,678 |
| 2020-03-06 | 2020-03-04 | 18.019 | 25,749 | -7,947 | 0.00% | 463,972 |
| 2020-03-05 | 2020-03-03 | 17.843 | 33,696 | -11,921 | 0.00% | 601,233 |
| 2020-03-04 | 2020-03-02 | 18.019 | 45,617 | +15,895 | 0.01% | 821,974 |
| 2020-03-02 | 2020-02-27 | 18.472 | 29,722 | +23,841 | 0.00% | 549,026 |
| 2020-02-28 | 2020-02-26 | 18.472 | 5,881 | -23,841 | 0.00% | 108,634 |
| 2020-02-21 | 2020-02-19 | 19.479 | 29,722 | -1,987 | 0.00% | 578,945 |
| 2020-02-20 | 2020-02-18 | 20.083 | 31,709 | +25,828 | 0.00% | 636,801 |
| 2020-02-07 | 2020-02-05 | 19.554 | 5,881 | -15,894 | 0.00% | 114,998 |
| 2020-02-05 | 2020-02-03 | 19.026 | 21,775 | +15,894 | 0.00% | 414,284 |
| 2020-01-17 | 2020-01-15 | 19.504 | 5,881 | -7,947 | 0.00% | 114,702 |
| 2019-12-27 | 2019-12-20 | 18.925 | 13,828 | -2,384 | 0.00% | 261,695 |
| 2019-08-14 | 2019-08-12 | 17.415 | 16,212 | -1,590 | 0.00% | 282,333 |
| 2019-08-08 | 2019-08-06 | 16.811 | 17,802 | -3,973 | 0.00% | 299,270 |
| 2019-07-12 | 2019-07-10 | 19.799 | 21,775 | +656 | 0.00% | 431,120 |
| 2019-07-04 | 2019-07-02 | 19.980 | 21,119 | +5,396 | 0.00% | 421,968 |
| 2019-04-24 | 2019-04-18 | 22.472 | 15,723 | -3,083 | 0.00% | 353,321 |
| 2019-04-18 | 2019-04-16 | 22.835 | 18,806 | -1,542 | 0.00% | 429,432 |
| 2019-04-15 | 2019-04-11 | 23.302 | 20,348 | +4,625 | 0.00% | 474,148 |
| 2018-11-09 | 2018-11-07 | 23.951 | 15,723 | -6,166 | 0.00% | 376,576 |
| 2018-11-01 | 2018-10-30 | 21.537 | 21,889 | +6,166 | 0.00% | 471,433 |
| 2018-10-22 | 2018-10-18 | 21.849 | 15,723 | -55,494 | 0.00% | 343,529 |
| 2018-09-14 | 2018-09-12 | 25.144 | 71,217 | +20,039 | 0.01% | 1,790,701 |
| 2018-09-13 | 2018-09-11 | 26.403 | 51,178 | +35,455 | 0.01% | 1,351,243 |
| 2018-07-12 | 2018-07-10 | 28.184 | 15,723 | +342 | 0.00% | 443,132 |
| 2018-06-14 | 2018-06-12 | 30.306 | 15,381 | +13,571 | 0.00% | 466,133 |
| 2018-05-30 | 2018-05-28 | 32.163 | 1,810 | -1,508 | 0.00% | 58,214 |
| 2018-05-25 | 2018-05-23 | 30.107 | 3,318 | +1,508 | 0.00% | 99,894 |
| 2018-05-14 | 2018-05-10 | 29.510 | 1,810 | -3,769 | 0.00% | 53,413 |
| 2018-05-11 | 2018-05-09 | 29.178 | 5,579 | +3,769 | 0.00% | 162,786 |
| 2018-04-19 | 2018-04-17 | 27.587 | 1,810 | -15,079 | 0.00% | 49,932 |
| 2018-04-18 | 2018-04-16 | 28.449 | 16,889 | -22,620 | 0.00% | 480,474 |
| 2018-04-17 | 2018-04-13 | 28.383 | 39,509 | -52,778 | 0.01% | 1,121,369 |
| 2018-04-13 | 2018-04-11 | 29.444 | 92,287 | -22,620 | 0.01% | 2,717,267 |
| 2018-04-12 | 2018-04-10 | 30.969 | 114,907 | +7,540 | 0.02% | 3,558,543 |
| 2018-04-11 | 2018-04-09 | 31.765 | 107,367 | +67,858 | 0.02% | 3,410,478 |
| 2018-04-09 | 2018-04-04 | 30.505 | 39,509 | +7,540 | 0.01% | 1,205,210 |
| 2018-04-06 | 2018-04-03 | 28.847 | 31,969 | +7,540 | 0.00% | 922,204 |
| 2018-04-04 | 2018-03-29 | 27.852 | 24,429 | -754 | 0.00% | 680,399 |
| 2018-04-03 | 2018-03-28 | 28.449 | 25,183 | +15,080 | 0.00% | 716,430 |
| 2018-03-27 | 2018-03-23 | 26.075 | 10,103 | -27,898 | 0.00% | 263,435 |
| 2018-03-26 | 2018-03-22 | 26.990 | 38,001 | -6,032 | 0.01% | 1,025,648 |
| 2018-03-22 | 2018-03-20 | 28.184 | 44,033 | +21,866 | 0.01% | 1,241,012 |
| 2018-03-20 | 2018-03-16 | 27.322 | 22,167 | -3,016 | 0.00% | 605,638 |
| 2018-03-15 | 2018-03-13 | 27.123 | 25,183 | +6,409 | 0.00% | 683,030 |
| 2018-02-06 | 2018-02-02 | 27.388 | 18,774 | +15,079 | 0.00% | 514,181 |
| 2018-01-23 | 2018-01-19 | 27.587 | 3,695 | -5,654 | 0.00% | 101,933 |
| 2018-01-22 | 2018-01-18 | 29.046 | 9,349 | -9,802 | 0.00% | 271,549 |
| 2018-01-18 | 2018-01-16 | 28.648 | 19,151 | +377 | 0.00% | 548,636 |
| 2018-01-17 | 2018-01-15 | 28.515 | 18,774 | +7,163 | 0.00% | 535,345 |
| 2018-01-16 | 2018-01-12 | 28.383 | 11,611 | -62,581 | 0.00% | 329,551 |
| 2018-01-15 | 2018-01-11 | 28.051 | 74,192 | -3,016 | 0.01% | 2,081,164 |
| 2018-01-12 | 2018-01-10 | 27.918 | 77,208 | -7,540 | 0.01% | 2,155,526 |
| 2018-01-11 | 2018-01-09 | 27.653 | 84,748 | -15,079 | 0.01% | 2,343,551 |
| 2018-01-10 | 2018-01-08 | 27.786 | 99,827 | -39,961 | 0.02% | 2,773,773 |
| 2018-01-09 | 2018-01-05 | 28.051 | 139,788 | -45,239 | 0.02% | 3,921,201 |
| 2018-01-08 | 2018-01-04 | 28.515 | 185,027 | +180,202 | 0.03% | 5,276,093 |
| 2017-12-29 | 2017-12-27 | 27.653 | 4,825 | -22,620 | 0.00% | 133,427 |
| 2017-12-18 | 2017-12-14 | 26.791 | 27,445 | +22,620 | 0.00% | 735,281 |
| 2017-12-14 | 2017-12-12 | 26.101 | 4,825 | +1,507 | 0.00% | 125,939 |
| 2017-12-13 | 2017-12-11 | 26.393 | 3,318 | +151 | 0.00% | 87,573 |
| 2017-12-08 | 2017-12-06 | 25.757 | 3,167 | -603 | 0.00% | 81,571 |
| 2017-12-07 | 2017-12-05 | 26.261 | 3,770 | +151 | 0.00% | 99,002 |
| 2017-11-23 | 2017-11-21 | 26.446 | 3,619 | +452 | 0.00% | 95,709 |
| 2017-11-02 | 2017-10-31 | 26.725 | 3,167 | +603 | 0.00% | 84,637 |
| 2017-10-12 | 2017-10-10 | 27.056 | 2,564 | -3,242 | 0.00% | 69,372 |
| 2017-10-11 | 2017-10-09 | 26.128 | 5,806 | +3,242 | 0.00% | 151,699 |
| 2017-09-01 | 2017-08-30 | 25.677 | 2,564 | -37,699 | 0.00% | 65,836 |
| 2017-08-30 | 2017-08-28 | 26.340 | 40,263 | -7,539 | 0.01% | 1,060,533 |
| 2017-08-08 | 2017-08-04 | 27.587 | 47,802 | -45,239 | 0.01% | 1,318,707 |
| 2017-07-20 | 2017-07-18 | 29.178 | 93,041 | -2,413 | 0.02% | 2,714,788 |
| 2017-07-18 | 2017-07-14 | 29.311 | 95,454 | +2,413 | 0.02% | 2,797,855 |
| 2017-07-12 | 2017-07-10 | 30.395 | 93,041 | +1,694 | 0.02% | 2,827,978 |
| 2017-07-06 | 2017-07-04 | 31.003 | 91,347 | +3,701 | 0.02% | 2,832,019 |
| 2017-07-05 | 2017-07-03 | 31.813 | 87,646 | -14,805 | 0.02% | 2,788,317 |
| 2017-07-04 | 2017-06-30 | 31.408 | 102,451 | -18,507 | 0.02% | 3,217,795 |
| 2017-07-03 | 2017-06-29 | 31.543 | 120,958 | -7,402 | 0.02% | 3,815,405 |
| 2017-06-28 | 2017-06-26 | 31.341 | 128,360 | -14,805 | 0.02% | 4,022,878 |
| 2017-06-27 | 2017-06-23 | 31.138 | 143,165 | -7,403 | 0.03% | 4,457,866 |
| 2017-06-26 | 2017-06-22 | 30.665 | 150,568 | -17,766 | 0.03% | 4,617,190 |
| 2017-06-22 | 2017-06-20 | 30.057 | 168,334 | -8,143 | 0.03% | 5,059,657 |
| 2017-06-16 | 2017-06-14 | 30.125 | 176,477 | -1,850 | 0.03% | 5,316,333 |
| 2017-06-14 | 2017-06-12 | 30.260 | 178,327 | -1,481 | 0.03% | 5,396,154 |
| 2017-06-12 | 2017-06-08 | 31.611 | 179,808 | -4,071 | 0.03% | 5,683,869 |
| 2017-06-07 | 2017-06-05 | 30.598 | 183,879 | -3,701 | 0.03% | 5,626,257 |
| 2017-06-05 | 2017-06-01 | 30.463 | 187,580 | +37,012 | 0.03% | 5,714,159 |
| 2017-06-02 | 2017-05-31 | 30.463 | 150,568 | +3,702 | 0.03% | 4,586,680 |
| 2017-06-01 | 2017-05-29 | 29.787 | 146,866 | -7,403 | 0.03% | 4,374,708 |
| 2017-05-31 | 2017-05-26 | 30.057 | 154,269 | -4,441 | 0.03% | 4,636,902 |
| 2017-05-26 | 2017-05-24 | 29.855 | 158,710 | +34,051 | 0.03% | 4,738,226 |
| 2017-05-25 | 2017-05-23 | 30.665 | 124,659 | +11,104 | 0.02% | 3,822,687 |
| 2017-05-24 | 2017-05-22 | 30.800 | 113,555 | -11,104 | 0.02% | 3,497,521 |
| 2017-05-23 | 2017-05-19 | 30.463 | 124,659 | -24,428 | 0.02% | 3,797,427 |
| 2017-05-19 | 2017-05-17 | 29.044 | 149,087 | -2,073 | 0.03% | 4,330,095 |
| 2017-05-18 | 2017-05-16 | 29.382 | 151,160 | +25,539 | 0.03% | 4,441,354 |
| 2017-05-17 | 2017-05-15 | 28.639 | 125,621 | -518 | 0.02% | 3,597,637 |
| 2017-05-16 | 2017-05-12 | 28.909 | 126,139 | -5,922 | 0.02% | 3,646,552 |
| 2017-05-12 | 2017-05-10 | 28.774 | 132,061 | +40,714 | 0.02% | 3,799,911 |
| 2017-05-11 | 2017-05-09 | 28.031 | 91,347 | +7,402 | 0.02% | 2,560,540 |
| 2017-05-09 | 2017-05-05 | 27.423 | 83,945 | +7,403 | 0.01% | 2,302,025 |
| 2017-05-08 | 2017-05-04 | 28.234 | 76,542 | -11,104 | 0.01% | 2,161,052 |
| 2017-03-31 | 2017-03-29 | 28.031 | 87,646 | -14,805 | 0.02% | 2,456,798 |
| 2017-03-28 | 2017-03-24 | 28.369 | 102,451 | +7,402 | 0.02% | 2,906,395 |
| 2017-03-27 | 2017-03-23 | 28.234 | 95,049 | +11,104 | 0.02% | 2,683,571 |
| 2017-03-24 | 2017-03-22 | 29.179 | 83,945 | -14,805 | 0.01% | 2,449,446 |
| 2017-02-27 | 2017-02-23 | 27.828 | 98,750 | +7,403 | 0.02% | 2,748,043 |
| 2017-02-24 | 2017-02-22 | 26.748 | 91,347 | +14,805 | 0.02% | 2,443,311 |
| 2017-02-22 | 2017-02-20 | 27.153 | 76,542 | +29,610 | 0.01% | 2,078,333 |
| 2017-02-16 | 2017-02-14 | 27.963 | 46,932 | +7,402 | 0.01% | 1,312,377 |
| 2017-02-15 | 2017-02-13 | 28.436 | 39,530 | +11,104 | 0.01% | 1,124,082 |
| 2017-02-10 | 2017-02-08 | 28.031 | 28,426 | +5,182 | 0.01% | 796,807 |
| 2017-02-09 | 2017-02-07 | 28.706 | 23,244 | -4,442 | 0.00% | 667,251 |
| 2017-01-20 | 2017-01-18 | 26.964 | 27,686 | -2,220 | 0.00% | 746,517 |
| 2017-01-19 | 2017-01-17 | 27.085 | 29,906 | -2,221 | 0.01% | 810,013 |
| 2017-01-11 | 2017-01-09 | 25.451 | 32,127 | -11,104 | 0.01% | 817,655 |
| 2016-12-01 | 2016-11-29 | 26.504 | 43,231 | +6,662 | 0.01% | 1,145,812 |
| 2016-11-30 | 2016-11-28 | 27.423 | 36,569 | -8,142 | 0.01% | 1,002,832 |
| 2016-11-29 | 2016-11-25 | 26.450 | 44,711 | +1,480 | 0.01% | 1,182,623 |
| 2016-11-17 | 2016-11-15 | 26.342 | 43,231 | +3,775 | 0.01% | 1,138,804 |
| 2016-11-14 | 2016-11-10 | 27.085 | 39,456 | -1,332 | 0.01% | 1,068,677 |
| 2016-11-10 | 2016-11-08 | 26.585 | 40,788 | -74 | 0.01% | 1,084,368 |
| 2016-11-09 | 2016-11-07 | 26.342 | 40,862 | +2,221 | 0.01% | 1,076,399 |
| 2016-11-03 | 2016-11-01 | 27.828 | 38,641 | -2,221 | 0.01% | 1,075,313 |
| 2016-10-28 | 2016-10-26 | 28.571 | 40,862 | -2,221 | 0.01% | 1,167,479 |
| 2016-10-27 | 2016-10-25 | 28.706 | 43,083 | +6,663 | 0.01% | 1,236,756 |
| 2016-10-26 | 2016-10-24 | 29.314 | 36,420 | -6,811 | 0.01% | 1,067,625 |
| 2016-10-20 | 2016-10-18 | 28.639 | 43,231 | -22,948 | 0.01% | 1,238,085 |
| 2016-10-19 | 2016-10-17 | 28.031 | 66,179 | -1,480 | 0.01% | 1,855,058 |
| 2016-10-18 | 2016-10-14 | 28.301 | 67,659 | +3,701 | 0.01% | 1,914,824 |
| 2016-10-17 | 2016-10-13 | 28.031 | 63,958 | +2,961 | 0.01% | 1,792,801 |
| 2016-10-13 | 2016-10-11 | 29.179 | 60,997 | -7,402 | 0.01% | 1,779,842 |
| 2016-10-12 | 2016-10-07 | 29.044 | 68,399 | -11,104 | 0.01% | 1,986,586 |
| 2016-10-07 | 2016-10-05 | 29.179 | 79,503 | -21,023 | 0.01% | 2,319,832 |
| 2016-10-06 | 2016-10-04 | 28.504 | 100,526 | +4,441 | 0.02% | 2,865,366 |
| 2016-10-03 | 2016-09-29 | 28.841 | 96,085 | -10,364 | 0.02% | 2,771,231 |
| 2016-09-30 | 2016-09-28 | 27.896 | 106,449 | -3,701 | 0.02% | 2,969,483 |
| 2016-09-28 | 2016-09-26 | 27.288 | 110,150 | +1,481 | 0.02% | 3,005,765 |
| 2016-09-27 | 2016-09-23 | 27.828 | 108,669 | +15,545 | 0.02% | 3,024,072 |
| 2016-09-26 | 2016-09-22 | 28.977 | 93,124 | +1,036 | 0.02% | 2,698,411 |
| 2016-09-22 | 2016-09-20 | 28.098 | 92,088 | -5,922 | 0.02% | 2,587,531 |
| 2016-09-20 | 2016-09-15 | 27.220 | 98,010 | +2,961 | 0.02% | 2,667,870 |
| 2016-09-19 | 2016-09-14 | 26.694 | 95,049 | +35,533 | 0.02% | 2,537,194 |
| 2016-09-15 | 2016-09-13 | 28.234 | 59,516 | +22,207 | 0.01% | 1,680,348 |
| 2016-09-14 | 2016-09-12 | 28.234 | 37,309 | +5,922 | 0.01% | 1,053,366 |
| 2016-09-13 | 2016-09-09 | 28.909 | 31,387 | +5,922 | 0.01% | 907,367 |
| 2016-09-12 | 2016-09-08 | 30.192 | 25,465 | -3,701 | 0.00% | 768,848 |
| 2016-09-08 | 2016-09-06 | 29.720 | 29,166 | -3,479 | 0.01% | 866,800 |
| 2016-09-06 | 2016-09-02 | 29.044 | 32,645 | +7,402 | 0.01% | 948,144 |
| 2016-09-05 | 2016-09-01 | 28.301 | 25,243 | +5,922 | 0.00% | 714,405 |
| 2016-09-02 | 2016-08-31 | 28.774 | 19,321 | +7,403 | 0.00% | 555,941 |
| 2016-08-31 | 2016-08-29 | 28.841 | 11,918 | +7,180 | 0.00% | 343,732 |
| 2016-07-21 | 2016-07-19 | 24.154 | 4,738 | -3,701 | 0.00% | 114,441 |
| 2016-07-19 | 2016-07-15 | 24.532 | 8,439 | -740 | 0.00% | 207,027 |
| 2016-07-18 | 2016-07-14 | 25.764 | 9,179 | +3,701 | 0.00% | 236,487 |
| 2016-07-15 | 2016-07-13 | 25.820 | 5,478 | +233 | 0.00% | 141,444 |
| 2016-07-08 | 2016-07-06 | 23.704 | 5,245 | -1,417 | 0.00% | 124,327 |
| 2016-07-07 | 2016-07-05 | 24.212 | 6,662 | +2,126 | 0.00% | 161,300 |
| 2016-06-28 | 2016-06-24 | 23.817 | 4,536 | -4,607 | 0.00% | 108,033 |
| 2016-06-21 | 2016-06-17 | 23.676 | 9,143 | +709 | 0.00% | 216,467 |
| 2016-06-20 | 2016-06-16 | 23.563 | 8,434 | +709 | 0.00% | 198,729 |
| 2016-06-10 | 2016-06-07 | 25.312 | 7,725 | -709 | 0.00% | 195,539 |
| 2016-06-07 | 2016-06-03 | 24.438 | 8,434 | -1,418 | 0.00% | 206,107 |
| 2016-06-03 | 2016-06-01 | 24.127 | 9,852 | -708 | 0.00% | 237,702 |
| 2016-06-01 | 2016-05-30 | 23.704 | 10,560 | -709 | 0.00% | 250,314 |
| 2016-05-27 | 2016-05-25 | 23.168 | 11,269 | -709 | 0.00% | 261,078 |
| 2016-05-26 | 2016-05-24 | 23.281 | 11,978 | +709 | 0.00% | 278,856 |
| 2016-05-25 | 2016-05-23 | 23.648 | 11,269 | -709 | 0.00% | 266,484 |
| 2016-05-16 | 2016-05-12 | 23.619 | 11,978 | -2,126 | 0.00% | 282,912 |
| 2016-05-13 | 2016-05-11 | 23.704 | 14,104 | +3,189 | 0.00% | 334,321 |
| 2016-05-12 | 2016-05-10 | 22.914 | 10,915 | +1,418 | 0.00% | 250,105 |
| 2016-05-11 | 2016-05-09 | 22.914 | 9,497 | -2,835 | 0.00% | 217,613 |
| 2016-05-10 | 2016-05-06 | 22.716 | 12,332 | +1,417 | 0.00% | 280,138 |
| 2016-05-09 | 2016-05-05 | 23.394 | 10,915 | +1,418 | 0.00% | 255,341 |
| 2016-05-06 | 2016-05-04 | 23.478 | 9,497 | +709 | 0.00% | 222,973 |
| 2016-05-05 | 2016-05-03 | 23.591 | 8,788 | -709 | 0.00% | 207,319 |
| 2016-05-04 | 2016-04-29 | 23.281 | 9,497 | +5,670 | 0.00% | 221,097 |
| 2016-04-21 | 2016-04-19 | 23.337 | 3,827 | -3,544 | 0.00% | 89,311 |
| 2016-04-20 | 2016-04-18 | 23.196 | 7,371 | -709 | 0.00% | 170,978 |
| 2016-04-15 | 2016-04-13 | 23.140 | 8,080 | -1,417 | 0.00% | 186,968 |
| 2016-04-14 | 2016-04-12 | 22.293 | 9,497 | +142 | 0.00% | 211,717 |
| 2016-04-13 | 2016-04-11 | 22.095 | 9,355 | +4,819 | 0.00% | 206,703 |
| 2016-04-11 | 2016-04-07 | 21.926 | 4,536 | -1,417 | 0.00% | 99,457 |
| 2016-04-06 | 2016-04-01 | 21.842 | 5,953 | -4,962 | 0.00% | 130,023 |
| 2016-04-01 | 2016-03-30 | 21.672 | 10,915 | +2,835 | 0.00% | 236,552 |
| 2016-03-29 | 2016-03-23 | 21.362 | 8,080 | -1,417 | 0.00% | 172,603 |
| 2016-03-24 | 2016-03-22 | 21.531 | 9,497 | +1,417 | 0.00% | 204,481 |
| 2016-03-15 | 2016-03-11 | 20.967 | 8,080 | -5,670 | 0.00% | 169,411 |
| 2016-03-04 | 2016-03-02 | 20.741 | 13,750 | -708 | 0.00% | 285,188 |
| 2016-02-26 | 2016-02-24 | 20.064 | 14,458 | -1,418 | 0.00% | 290,081 |
| 2016-02-25 | 2016-02-23 | 20.939 | 15,876 | +1,418 | 0.00% | 332,420 |
| 2016-02-24 | 2016-02-22 | 20.995 | 14,458 | -7,088 | 0.00% | 303,545 |
| 2016-02-22 | 2016-02-18 | 20.713 | 21,546 | +1,418 | 0.00% | 446,277 |
| 2016-02-18 | 2016-02-16 | 19.979 | 20,128 | -10,631 | 0.00% | 402,139 |
| 2016-02-15 | 2016-02-11 | 19.302 | 30,759 | -4,253 | 0.01% | 593,704 |
| 2016-02-05 | 2016-02-03 | 19.584 | 35,012 | +16,301 | 0.01% | 685,675 |
| 2016-02-02 | 2016-01-29 | 21.023 | 18,711 | -5,670 | 0.00% | 393,365 |
| 2016-01-22 | 2016-01-20 | 19.725 | 24,381 | +5,670 | 0.00% | 480,918 |
| 2016-01-18 | 2016-01-14 | 20.515 | 18,711 | +4,961 | 0.00% | 383,860 |
| 2016-01-14 | 2016-01-12 | 21.164 | 13,750 | -5,670 | 0.00% | 291,009 |
| 2015-12-10 | 2015-12-08 | 23.506 | 19,420 | -1,417 | 0.00% | 456,495 |
| 2015-12-02 | 2015-11-30 | 24.014 | 20,837 | -1,417 | 0.00% | 500,388 |
| 2015-11-17 | 2015-11-13 | 25.030 | 22,254 | -1,418 | 0.00% | 557,024 |
| 2015-11-16 | 2015-11-12 | 25.623 | 23,672 | +1,418 | 0.00% | 606,545 |
| 2015-11-12 | 2015-11-10 | 25.990 | 22,254 | -1,418 | 0.00% | 578,375 |
| 2015-11-10 | 2015-11-06 | 26.272 | 23,672 | -3,544 | 0.00% | 621,909 |
| 2015-11-09 | 2015-11-05 | 25.905 | 27,216 | +851 | 0.01% | 705,032 |
| 2015-11-06 | 2015-11-04 | 26.046 | 26,365 | +7,654 | 0.00% | 686,707 |
| 2015-10-28 | 2015-10-26 | 25.623 | 18,711 | -1,417 | 0.00% | 479,430 |
| 2015-10-27 | 2015-10-23 | 25.764 | 20,128 | +2,835 | 0.00% | 518,577 |
| 2015-10-20 | 2015-10-16 | 25.849 | 17,293 | -1,276 | 0.00% | 447,000 |
| 2015-10-14 | 2015-10-12 | 25.510 | 18,569 | -4,252 | 0.00% | 473,695 |
| 2015-10-13 | 2015-10-09 | 24.720 | 22,821 | -18,428 | 0.00% | 564,132 |
| 2015-10-12 | 2015-10-08 | 24.325 | 41,249 | -709 | 0.01% | 1,003,374 |
| 2015-10-09 | 2015-10-07 | 24.889 | 41,958 | -62,369 | 0.01% | 1,044,300 |
| 2015-10-08 | 2015-10-06 | 23.450 | 104,327 | +709 | 0.02% | 2,446,469 |
| 2015-10-02 | 2015-09-29 | 22.519 | 103,618 | +10,631 | 0.02% | 2,333,351 |
| 2015-09-23 | 2015-09-21 | 23.986 | 92,987 | +4,253 | 0.02% | 2,230,402 |
| 2015-09-22 | 2015-09-18 | 24.155 | 88,734 | -1,418 | 0.02% | 2,143,413 |
| 2015-09-21 | 2015-09-17 | 23.111 | 90,152 | -9,214 | 0.02% | 2,083,537 |
| 2015-09-18 | 2015-09-16 | 22.688 | 99,366 | -7,087 | 0.02% | 2,254,425 |
| 2015-09-08 | 2015-09-04 | 22.011 | 106,453 | -34,020 | 0.02% | 2,343,120 |
| 2015-09-07 | 2015-09-02 | 21.475 | 140,473 | -21,262 | 0.03% | 3,016,612 |
| 2015-09-04 | 2015-09-01 | 21.362 | 161,735 | -18,427 | 0.03% | 3,454,951 |
| 2015-09-02 | 2015-08-31 | 22.801 | 180,162 | +49,612 | 0.03% | 4,107,868 |
| 2015-08-31 | 2015-08-27 | 23.506 | 130,550 | -43,233 | 0.02% | 3,068,767 |
| 2015-08-26 | 2015-08-24 | 22.237 | 173,783 | -1,418 | 0.03% | 3,864,341 |
| 2015-08-21 | 2015-08-19 | 25.566 | 175,201 | -2,835 | 0.03% | 4,479,265 |
| 2015-08-20 | 2015-08-18 | 25.905 | 178,036 | -2,126 | 0.03% | 4,612,034 |
| 2015-08-12 | 2015-08-10 | 26.272 | 180,162 | +3,544 | 0.03% | 4,733,200 |
| 2015-07-28 | 2015-07-24 | 27.260 | 176,618 | +21,971 | 0.03% | 4,814,532 |
| 2015-07-23 | 2015-07-21 | 29.207 | 154,647 | -2,127 | 0.03% | 4,516,727 |
| 2015-07-17 | 2015-07-15 | 26.639 | 156,774 | +709 | 0.03% | 4,176,265 |
| 2015-07-16 | 2015-07-14 | 27.288 | 156,065 | +7,087 | 0.03% | 4,258,670 |
| 2015-07-14 | 2015-07-10 | 27.118 | 148,978 | -28,349 | 0.03% | 4,040,057 |
| 2015-07-10 | 2015-07-08 | 20.797 | 177,327 | +18,285 | 0.03% | 3,687,944 |
| 2015-07-09 | 2015-07-07 | 23.450 | 159,042 | +14,175 | 0.03% | 3,729,536 |
| 2015-07-07 | 2015-07-03 | 27.739 | 144,867 | +32,106 | 0.03% | 4,018,509 |
| 2015-07-06 | 2015-07-02 | 29.418 | 112,761 | +7,088 | 0.02% | 3,317,240 |
| 2015-07-03 | 2015-06-30 | 30.477 | 105,673 | +10,418 | 0.02% | 3,220,548 |
| 2015-06-23 | 2015-06-19 | 31.817 | 95,255 | -5,245 | 0.02% | 3,030,723 |
| 2015-06-22 | 2015-06-18 | 32.029 | 100,500 | +12,049 | 0.02% | 3,218,873 |
| 2015-06-18 | 2015-06-16 | 32.556 | 88,451 | -1,417 | 0.02% | 2,879,590 |
| 2015-06-17 | 2015-06-15 | 34.277 | 89,868 | +8,706 | 0.02% | 3,080,385 |
| 2015-06-16 | 2015-06-12 | 35.424 | 81,162 | -7,321 | 0.02% | 2,875,092 |
| 2015-06-15 | 2015-06-11 | 34.133 | 88,483 | +8,019 | 0.02% | 3,020,222 |
| 2015-06-12 | 2015-06-10 | 35.496 | 80,464 | -7,252 | 0.02% | 2,856,136 |
| 2015-06-11 | 2015-06-09 | 33.918 | 87,716 | -27,891 | 0.02% | 2,975,172 |
| 2015-06-10 | 2015-06-08 | 34.850 | 115,607 | +27,891 | 0.02% | 4,028,955 |
| 2015-06-08 | 2015-06-04 | 35.281 | 87,716 | +1,395 | 0.02% | 3,094,682 |
| 2015-06-05 | 2015-06-03 | 35.926 | 86,321 | +5,857 | 0.02% | 3,101,175 |
| 2015-06-04 | 2015-06-02 | 37.145 | 80,464 | +348 | 0.02% | 2,988,845 |
| 2015-06-03 | 2015-06-01 | 38.579 | 80,116 | -19,035 | 0.02% | 3,090,819 |
| 2015-06-02 | 2015-05-29 | 36.858 | 99,151 | -117,210 | 0.02% | 3,654,536 |
| 2015-06-01 | 2015-05-28 | 36.356 | 216,361 | -65,752 | 0.04% | 7,866,091 |
| 2015-05-29 | 2015-05-27 | 37.934 | 282,113 | -14,085 | 0.05% | 10,701,652 |
| 2015-05-28 | 2015-05-26 | 38.508 | 296,198 | -44,346 | 0.06% | 11,405,871 |
| 2015-05-27 | 2015-05-22 | 37.934 | 340,544 | -6,973 | 0.06% | 12,918,169 |
| 2015-05-26 | 2015-05-21 | 37.360 | 347,517 | +77,396 | 0.07% | 12,983,322 |
| 2015-05-22 | 2015-05-20 | 39.440 | 270,121 | +153,399 | 0.05% | 10,653,519 |
| 2015-05-21 | 2015-05-19 | 41.734 | 116,722 | +6,624 | 0.02% | 4,871,332 |
| 2015-05-20 | 2015-05-18 | 38.436 | 110,098 | +97,268 | 0.02% | 4,231,714 |
| 2015-05-19 | 2015-05-15 | 38.579 | 12,830 | -697 | 0.00% | 494,972 |
| 2015-05-18 | 2015-05-14 | 37.934 | 13,527 | -4,184 | 0.00% | 513,132 |
| 2015-05-14 | 2015-05-12 | 35.783 | 17,711 | -27,890 | 0.00% | 633,747 |
| 2015-05-13 | 2015-05-11 | 36.285 | 45,601 | -697 | 0.01% | 1,654,615 |
| 2015-05-12 | 2015-05-08 | 35.066 | 46,298 | -20,918 | 0.01% | 1,623,466 |
| 2015-05-11 | 2015-05-07 | 33.129 | 67,216 | -2,092 | 0.01% | 2,226,828 |
| 2015-05-08 | 2015-05-06 | 33.918 | 69,308 | -1,395 | 0.01% | 2,350,805 |
| 2015-05-06 | 2015-05-04 | 34.420 | 70,703 | +20,918 | 0.01% | 2,433,611 |
| 2015-05-05 | 2015-04-30 | 34.707 | 49,785 | -55,781 | 0.01% | 1,727,889 |
| 2015-05-04 | 2015-04-29 | 34.994 | 105,566 | +83,672 | 0.02% | 3,694,162 |
| 2015-04-29 | 2015-04-27 | 35.137 | 21,894 | -4,881 | 0.00% | 769,296 |
| 2015-04-22 | 2015-04-20 | 33.990 | 26,775 | -22,312 | 0.01% | 910,081 |
| 2015-04-17 | 2015-04-15 | 33.847 | 49,087 | +278 | 0.01% | 1,661,424 |
| 2015-04-16 | 2015-04-14 | 34.850 | 48,809 | +3,487 | 0.01% | 1,701,015 |
| 2015-04-15 | 2015-04-13 | 36.643 | 45,322 | +15,758 | 0.01% | 1,660,741 |
| 2015-04-14 | 2015-04-10 | 35.209 | 29,564 | +3,417 | 0.01% | 1,040,919 |
| 2015-04-13 | 2015-04-09 | 32.556 | 26,147 | -4,114 | 0.00% | 851,236 |
| 2015-04-10 | 2015-04-08 | 33.560 | 30,261 | +3,486 | 0.01% | 1,015,550 |
| 2015-04-09 | 2015-04-02 | 31.839 | 26,775 | +12,551 | 0.01% | 852,481 |
| 2015-04-08 | 2015-04-01 | 30.548 | 14,224 | +4,183 | 0.00% | 434,514 |
| 2015-04-02 | 2015-03-31 | 29.544 | 10,041 | -69,726 | 0.00% | 296,651 |
| 2015-04-01 | 2015-03-30 | 28.397 | 79,767 | -41,836 | 0.01% | 2,265,116 |
| 2015-03-31 | 2015-03-27 | 27.020 | 121,603 | +20,918 | 0.02% | 3,285,695 |
| 2015-03-30 | 2015-03-26 | 27.221 | 100,685 | -15,340 | 0.02% | 2,740,710 |
| 2015-03-27 | 2015-03-25 | 27.249 | 116,025 | -27,891 | 0.02% | 3,161,602 |
| 2015-03-26 | 2015-03-24 | 27.135 | 143,916 | -83,671 | 0.03% | 3,905,101 |
| 2015-03-25 | 2015-03-23 | 27.249 | 227,587 | -13,946 | 0.04% | 6,201,591 |
| 2015-03-24 | 2015-03-20 | 27.507 | 241,533 | -19,523 | 0.05% | 6,643,962 |
| 2015-03-20 | 2015-03-18 | 27.766 | 261,056 | -13,248 | 0.05% | 7,248,382 |
| 2015-03-19 | 2015-03-17 | 27.278 | 274,304 | -27,891 | 0.05% | 7,482,465 |
| 2015-03-18 | 2015-03-16 | 27.049 | 302,195 | -31,446 | 0.06% | 8,173,932 |
| 2015-03-17 | 2015-03-13 | 25.987 | 333,641 | +117,419 | 0.06% | 8,670,410 |
| 2015-03-16 | 2015-03-12 | 27.594 | 216,222 | -48,390 | 0.04% | 5,966,326 |
| 2015-03-13 | 2015-03-11 | 27.680 | 264,612 | +74,677 | 0.05% | 7,324,347 |
| 2015-03-12 | 2015-03-10 | 27.794 | 189,935 | +153,398 | 0.04% | 5,279,111 |
| 2015-03-03 | 2015-02-27 | 23.234 | 36,537 | -20,918 | 0.01% | 848,887 |
| 2015-02-23 | 2015-02-16 | 23.693 | 57,455 | +48,809 | 0.01% | 1,361,256 |
| 2015-01-21 | 2015-01-19 | 24.438 | 8,646 | -3,486 | 0.00% | 211,294 |
| 2015-01-20 | 2015-01-16 | 25.643 | 12,132 | -2,371 | 0.00% | 311,101 |
| 2015-01-12 | 2015-01-08 | 25.557 | 14,503 | -70 | 0.00% | 370,653 |
| 2015-01-06 | 2015-01-02 | 24.496 | 14,573 | -11,644 | 0.00% | 356,976 |
| 2014-12-16 | 2014-12-12 | 24.381 | 26,217 | +3,695 | 0.00% | 639,196 |
| 2014-12-10 | 2014-12-08 | 25.385 | 22,522 | +2,162 | 0.00% | 571,719 |
| 2014-11-27 | 2014-11-25 | 27.594 | 20,360 | +1,394 | 0.00% | 561,804 |
| 2014-10-31 | 2014-10-29 | 26.417 | 18,966 | +11,645 | 0.00% | 501,034 |
| 2014-09-29 | 2014-09-25 | 27.479 | 7,321 | -349 | 0.00% | 201,172 |
| 2014-09-26 | 2014-09-24 | 27.249 | 7,670 | -6,973 | 0.00% | 209,002 |
| 2014-09-08 | 2014-09-04 | 24.295 | 14,643 | -1,394 | 0.00% | 355,750 |
| 2014-09-05 | 2014-09-03 | 24.352 | 16,037 | +1,394 | 0.00% | 390,538 |
| 2014-09-04 | 2014-09-02 | 24.467 | 14,643 | -13,945 | 0.00% | 358,271 |
| 2014-09-03 | 2014-09-01 | 22.975 | 28,588 | +13,945 | 0.01% | 656,823 |
| 2014-09-02 | 2014-08-29 | 22.803 | 14,643 | -27,890 | 0.00% | 333,910 |
| 2014-08-29 | 2014-08-27 | 22.689 | 42,533 | -6,973 | 0.01% | 965,016 |
| 2014-08-28 | 2014-08-26 | 22.603 | 49,506 | -13,945 | 0.01% | 1,118,964 |
| 2014-08-27 | 2014-08-25 | 22.545 | 63,451 | +48,808 | 0.01% | 1,430,517 |
| 2014-08-12 | 2014-08-08 | 21.627 | 14,643 | -20,918 | 0.00% | 316,689 |
| 2014-08-11 | 2014-08-07 | 21.627 | 35,561 | -68,820 | 0.01% | 769,090 |
| 2014-08-07 | 2014-08-05 | 21.025 | 104,381 | -23,149 | 0.02% | 2,194,611 |
| 2014-08-05 | 2014-08-01 | 20.824 | 127,530 | -18,198 | 0.02% | 2,655,712 |
| 2014-08-01 | 2014-07-30 | 20.939 | 145,728 | -13,946 | 0.03% | 3,051,391 |
| 2014-07-30 | 2014-07-28 | 21.398 | 159,674 | -20,918 | 0.03% | 3,416,686 |
| 2014-07-29 | 2014-07-25 | 21.771 | 180,592 | -48,808 | 0.03% | 3,931,627 |
| 2014-07-25 | 2014-07-23 | 21.799 | 229,400 | -13,946 | 0.04% | 5,000,795 |
| 2014-07-24 | 2014-07-22 | 21.886 | 243,346 | -48,808 | 0.05% | 5,325,750 |
| 2014-07-22 | 2014-07-18 | 21.742 | 292,154 | +20,918 | 0.05% | 6,352,038 |
| 2014-07-10 | 2014-07-08 | 23.320 | 271,236 | +13,945 | 0.05% | 6,325,137 |
| 2014-07-07 | 2014-07-03 | 23.635 | 257,291 | +13,945 | 0.05% | 6,081,124 |
| 2014-06-27 | 2014-06-25 | 22.832 | 243,346 | -1,394 | 0.05% | 5,556,091 |
| 2014-06-25 | 2014-06-23 | 22.603 | 244,740 | +20,918 | 0.05% | 5,531,759 |
| 2014-06-24 | 2014-06-20 | 22.574 | 223,822 | +1,394 | 0.04% | 5,052,537 |
| 2014-06-20 | 2014-06-18 | 22.459 | 222,428 | +27,891 | 0.04% | 4,995,549 |
| 2014-06-19 | 2014-06-17 | 22.603 | 194,537 | -31,726 | 0.04% | 4,397,041 |
| 2014-06-18 | 2014-06-16 | 22.402 | 226,263 | +31,726 | 0.04% | 5,068,700 |
| 2014-06-16 | 2014-06-12 | 21.656 | 194,537 | +13,945 | 0.04% | 4,212,901 |
| 2014-06-13 | 2014-06-11 | 21.685 | 180,592 | +27,891 | 0.03% | 3,916,087 |
| 2014-06-12 | 2014-06-10 | 22.230 | 152,701 | +146,426 | 0.03% | 3,394,499 |
| 2014-06-10 | 2014-06-06 | 20.968 | 6,275 | -216,153 | 0.00% | 131,572 |
| 2014-06-05 | 2014-06-03 | 21.254 | 222,428 | -6,972 | 0.04% | 4,727,589 |
| 2014-06-04 | 2014-05-30 | 20.910 | 229,400 | -18,966 | 0.04% | 4,796,815 |
| 2014-06-03 | 2014-05-29 | 20.853 | 248,366 | -1,952 | 0.05% | 5,179,151 |
| 2014-05-30 | 2014-05-28 | 20.767 | 250,318 | -13,945 | 0.05% | 5,198,316 |
| 2014-05-29 | 2014-05-27 | 20.796 | 264,263 | -41,976 | 0.05% | 5,495,490 |
| 2014-05-28 | 2014-05-26 | 21.197 | 306,239 | -20,081 | 0.06% | 6,491,379 |
| 2014-05-27 | 2014-05-23 | 20.738 | 326,320 | -20,918 | 0.06% | 6,767,278 |
| 2014-05-26 | 2014-05-22 | 21.398 | 347,238 | +45,322 | 0.07% | 7,430,159 |
| 2014-05-23 | 2014-05-21 | 21.591 | 301,916 | +295,641 | 0.06% | 6,518,768 |
| 2014-05-22 | 2014-05-20 | 20.447 | 6,275 | +139 | 0.00% | 128,306 |
| 2014-04-14 | 2014-04-10 | 23.909 | 6,136 | -27,270 | 0.00% | 146,705 |
| 2014-04-11 | 2014-04-09 | 24.202 | 33,406 | -20,453 | 0.01% | 808,500 |
| 2014-04-10 | 2014-04-08 | 24.408 | 53,859 | -34,087 | 0.01% | 1,314,568 |
| 2014-04-09 | 2014-04-07 | 23.410 | 87,946 | +20,452 | 0.02% | 2,058,830 |
| 2014-04-03 | 2014-04-01 | 25.728 | 67,494 | +27,270 | 0.01% | 1,736,466 |
| 2014-04-02 | 2014-03-31 | 25.874 | 40,224 | +34,088 | 0.01% | 1,040,772 |
| 2014-03-18 | 2014-03-14 | 28.075 | 6,136 | -34,088 | 0.00% | 172,266 |
| 2014-03-10 | 2014-03-06 | 28.749 | 40,224 | -40,905 | 0.01% | 1,156,413 |
| 2014-03-07 | 2014-03-05 | 29.189 | 81,129 | +6,818 | 0.02% | 2,368,104 |
| 2014-03-06 | 2014-03-04 | 29.131 | 74,311 | +13,635 | 0.01% | 2,164,731 |
| 2014-03-03 | 2014-02-27 | 29.336 | 60,676 | -27,270 | 0.01% | 1,779,994 |
| 2014-02-27 | 2014-02-25 | 29.131 | 87,946 | -682 | 0.02% | 2,561,928 |
| 2014-02-21 | 2014-02-19 | 27.840 | 88,628 | +6,817 | 0.02% | 2,467,395 |
| 2014-02-18 | 2014-02-14 | 27.664 | 81,811 | +34,088 | 0.02% | 2,263,211 |
| 2014-02-17 | 2014-02-13 | 27.547 | 47,723 | +40,905 | 0.01% | 1,314,604 |
| 2014-02-12 | 2014-02-10 | 27.576 | 6,818 | -20,452 | 0.00% | 188,012 |
| 2014-02-10 | 2014-02-06 | 27.576 | 27,270 | -20,453 | 0.01% | 751,994 |
| 2014-02-07 | 2014-02-05 | 27.459 | 47,723 | -13,635 | 0.01% | 1,310,404 |
| 2014-02-06 | 2014-02-04 | 27.341 | 61,358 | -6,818 | 0.01% | 1,677,601 |
| 2014-02-05 | 2014-01-30 | 28.192 | 68,176 | +61,358 | 0.01% | 1,922,014 |
| 2013-12-19 | 2013-12-17 | 27.312 | 6,818 | -6,817 | 0.00% | 186,212 |
| 2013-12-13 | 2013-12-11 | 27.899 | 13,635 | -13,635 | 0.00% | 380,397 |
| 2013-12-11 | 2013-12-09 | 27.077 | 27,270 | -409 | 0.01% | 738,394 |
| 2013-11-25 | 2013-11-21 | 26.608 | 27,679 | +20,452 | 0.01% | 736,477 |
| 2013-10-28 | 2013-10-24 | 23.469 | 7,227 | -22,293 | 0.00% | 169,609 |
| 2013-10-25 | 2013-10-23 | 23.175 | 29,520 | -18,612 | 0.01% | 684,140 |
| 2013-10-24 | 2013-10-22 | 23.205 | 48,132 | +40,905 | 0.01% | 1,116,894 |
| 2013-10-23 | 2013-10-21 | 24.877 | 7,227 | -74,993 | 0.00% | 179,786 |
| 2013-10-18 | 2013-10-16 | 22.882 | 82,220 | -34,087 | 0.02% | 1,881,367 |
| 2013-10-17 | 2013-10-15 | 23.410 | 116,307 | +109,080 | 0.02% | 2,722,766 |
| 2013-10-04 | 2013-10-02 | 22.325 | 7,227 | -34,087 | 0.00% | 161,341 |
| 2013-10-02 | 2013-09-27 | 22.471 | 41,314 | +34,087 | 0.01% | 928,384 |
| 2013-08-02 | 2013-07-31 | 23.645 | 7,227 | -3,068 | 0.00% | 170,881 |
| 2013-06-19 | 2013-06-17 | 21.866 | 10,295 | +213 | 0.00% | 225,113 |
| 2013-03-18 | 2013-03-14 | 25.730 | 10,082 | -19,096 | 0.00% | 259,412 |
| 2013-02-26 | 2013-02-22 | 25.011 | 29,178 | -1,336 | 0.01% | 729,781 |
| 2013-02-20 | 2013-02-18 | 23.693 | 30,514 | +19,363 | 0.01% | 722,980 |
| 2013-01-10 | 2013-01-08 | 22.945 | 11,151 | -1,335 | 0.00% | 255,855 |
| 2013-01-07 | 2013-01-03 | 23.094 | 12,486 | -1,335 | 0.00% | 288,356 |
| 2013-01-04 | 2013-01-02 | 22.705 | 13,821 | -1,336 | 0.00% | 313,805 |
| 2012-12-20 | 2012-12-18 | 22.016 | 15,157 | -10,282 | 0.00% | 333,696 |
| 2012-12-11 | 2012-12-07 | 22.076 | 25,439 | -26,575 | 0.00% | 561,589 |
| 2012-11-26 | 2012-11-22 | 21.986 | 52,014 | -6,677 | 0.01% | 1,143,582 |
| 2012-11-20 | 2012-11-16 | 22.825 | 58,691 | -1,335 | 0.01% | 1,339,607 |
| 2012-10-22 | 2012-10-18 | 23.244 | 60,026 | -1,335 | 0.01% | 1,395,250 |
| 2012-09-25 | 2012-09-21 | 20.758 | 61,361 | -40,730 | 0.01% | 1,273,727 |
| 2012-08-22 | 2012-08-20 | 18.871 | 102,091 | -1,869 | 0.02% | 1,926,544 |
| 2012-08-20 | 2012-08-16 | 18.901 | 103,960 | -46,739 | 0.02% | 1,964,927 |
| 2012-08-15 | 2012-08-13 | 17.793 | 150,699 | -20,031 | 0.03% | 2,681,314 |
| 2012-08-07 | 2012-08-03 | 17.044 | 170,730 | +13,421 | 0.03% | 2,909,866 |
| 2012-08-03 | 2012-08-01 | 16.564 | 157,309 | +13,354 | 0.03% | 2,605,731 |
| 2012-08-02 | 2012-07-31 | 16.475 | 143,955 | +40,061 | 0.03% | 2,371,594 |
| 2012-07-25 | 2012-07-23 | 15.756 | 103,894 | -8,680 | 0.02% | 1,636,918 |
| 2012-07-24 | 2012-07-20 | 15.576 | 112,574 | +2,003 | 0.02% | 1,753,446 |
| 2012-07-16 | 2012-07-12 | 14.602 | 110,571 | +6,677 | 0.02% | 1,614,606 |
| 2012-07-13 | 2012-07-11 | 14.558 | 103,894 | +25,506 | 0.02% | 1,512,438 |
| 2012-07-11 | 2012-07-09 | 14.543 | 78,388 | +22,101 | 0.02% | 1,139,960 |
| 2012-07-06 | 2012-07-04 | 14.842 | 56,287 | +13,354 | 0.01% | 835,416 |
| 2012-06-29 | 2012-06-27 | 14.258 | 42,933 | +23,303 | 0.01% | 612,138 |
| 2012-06-28 | 2012-06-26 | 14.243 | 19,630 | +66 | 0.00% | 279,590 |
| 2012-06-14 | 2012-06-12 | 13.762 | 19,564 | +424 | 0.00% | 269,236 |
| 2012-05-31 | 2012-05-29 | 13.486 | 19,140 | -45,728 | 0.00% | 258,127 |
| 2012-05-30 | 2012-05-28 | 13.685 | 64,868 | -32,663 | 0.01% | 887,737 |
| 2012-05-29 | 2012-05-25 | 14.175 | 97,531 | +45,728 | 0.02% | 1,382,515 |
| 2012-05-28 | 2012-05-24 | 13.930 | 51,803 | -33,186 | 0.01% | 721,626 |
| 2012-05-25 | 2012-05-23 | 13.946 | 84,989 | +66,502 | 0.02% | 1,185,215 |
| 2012-05-02 | 2012-04-27 | 17.604 | 18,487 | -5,096 | 0.00% | 325,447 |
| 2012-04-26 | 2012-04-24 | 17.053 | 23,583 | -65 | 0.00% | 402,161 |
| 2012-04-20 | 2012-04-18 | 17.206 | 23,648 | +5,161 | 0.00% | 406,890 |
| 2012-03-09 | 2012-03-07 | 20.513 | 18,487 | +4,573 | 0.00% | 379,217 |
| 2012-03-08 | 2012-03-06 | 20.482 | 13,914 | +1,306 | 0.00% | 284,986 |
| 2012-03-05 | 2012-03-01 | 20.880 | 12,608 | +1,307 | 0.00% | 263,255 |
| 2012-02-29 | 2012-02-27 | 21.952 | 11,301 | +2,613 | 0.00% | 248,074 |
| 2012-02-21 | 2012-02-17 | 22.196 | 8,688 | -13,065 | 0.00% | 192,843 |
| 2012-02-20 | 2012-02-16 | 21.921 | 21,753 | +13,065 | 0.00% | 476,846 |
| 2012-02-16 | 2012-02-14 | 21.982 | 8,688 | +1,306 | 0.00% | 190,981 |
| 2012-02-10 | 2012-02-08 | 22.686 | 7,382 | -32,663 | 0.00% | 167,471 |
| 2012-02-08 | 2012-02-06 | 22.809 | 40,045 | +32,663 | 0.01% | 913,378 |
| 2012-02-06 | 2012-02-02 | 20.023 | 7,382 | -4,377 | 0.00% | 147,808 |
| 2012-01-17 | 2012-01-13 | 19.717 | 11,759 | -2,090 | 0.00% | 231,847 |
| 2012-01-13 | 2012-01-11 | 18.798 | 13,849 | +2,090 | 0.00% | 260,335 |
| 2011-12-29 | 2011-12-23 | 19.227 | 11,759 | -1,959 | 0.00% | 226,087 |
| 2011-12-23 | 2011-12-21 | 18.614 | 13,718 | +2,613 | 0.00% | 255,353 |
| 2011-12-20 | 2011-12-16 | 19.686 | 11,105 | +522 | 0.00% | 218,613 |
| 2011-12-09 | 2011-12-07 | 21.921 | 10,583 | +2,287 | 0.00% | 231,989 |
| 2011-11-22 | 2011-11-18 | 23.635 | 8,296 | +1,959 | 0.00% | 196,079 |
| 2011-09-27 | 2011-09-23 | 26.666 | 6,337 | +392 | 0.00% | 168,985 |
| 2011-08-24 | 2011-08-22 | 24.799 | 5,945 | -392 | 0.00% | 147,429 |
| 2011-08-10 | 2011-08-08 | 25.840 | 6,337 | -1,306 | 0.00% | 163,747 |
| 2011-08-09 | 2011-08-05 | 25.840 | 7,643 | -784 | 0.00% | 197,493 |
| 2011-08-05 | 2011-08-03 | 25.932 | 8,427 | -1,437 | 0.00% | 218,526 |
| 2011-08-01 | 2011-07-28 | 27.126 | 9,864 | +653 | 0.00% | 267,567 |
| 2011-07-18 | 2011-07-14 | 28.136 | 9,211 | +1,437 | 0.00% | 259,160 |
| 2011-06-30 | 2011-06-28 | 31.687 | 7,774 | +654 | 0.00% | 246,338 |
| 2011-06-22 | 2011-06-20 | 31.075 | 7,120 | +261 | 0.00% | 221,254 |
| 2011-06-13 | 2011-06-09 | 34.290 | 6,859 | -653 | 0.00% | 235,193 |
| 2011-06-10 | 2011-06-08 | 34.519 | 7,512 | -13,066 | 0.00% | 259,309 |
| 2011-06-08 | 2011-06-03 | 34.596 | 20,578 | +6,533 | 0.00% | 711,914 |
| 2011-06-02 | 2011-05-31 | 34.979 | 14,045 | +653 | 0.00% | 491,274 |
| 2011-05-27 | 2011-05-25 | 35.208 | 13,392 | +653 | 0.00% | 471,508 |
| 2011-05-25 | 2011-05-23 | 34.672 | 12,739 | -261 | 0.00% | 441,692 |
| 2011-05-24 | 2011-05-20 | 35.208 | 13,000 | 0.00% | 457,707 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy