History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.220 0 +0
2025-10-13 2025-10-09 12.450 0 +0
2025-10-10 2025-10-08 12.090 0 +0
2025-10-09 2025-10-06 12.120 0 +0
2025-10-08 2025-10-03 12.250 0 +0
2025-10-06 2025-10-02 12.170 0 +0
2025-10-03 2025-09-30 12.280 0 +0
2025-10-02 2025-09-29 12.130 0 +0
2025-09-30 2025-09-26 12.010 0 +0
2025-09-29 2025-09-25 12.130 0 +0
2025-09-26 2025-09-24 12.260 0 +0
2025-09-25 2025-09-23 12.160 0 +0
2025-09-24 2025-09-22 12.200 0 +0
2025-09-23 2025-09-19 12.330 0 +0
2025-09-22 2025-09-18 12.480 0 +0
2025-09-19 2025-09-17 12.450 0 +0
2025-09-18 2025-09-16 12.360 0 +0
2025-09-17 2025-09-15 12.230 0 +0
2025-09-16 2025-09-12 12.200 0 +0
2025-09-15 2025-09-11 12.290 0 +0
2025-09-12 2025-09-10 12.130 0 +0
2025-09-11 2025-09-09 12.140 0 +0
2025-09-10 2025-09-08 12.190 0 +0
2025-09-09 2025-09-05 12.070 0 +0
2025-09-08 2025-09-04 11.910 0 +0
2025-09-05 2025-09-03 12.000 0 +0
2025-09-04 2025-09-02 12.150 0 +0
2025-09-03 2025-09-01 12.280 0 +0
2025-09-02 2025-08-29 12.350 0 +0
2025-09-01 2025-08-28 12.320 0 +0
2025-08-29 2025-08-27 12.420 0 +0
2025-08-28 2025-08-26 12.720 0 +0
2025-08-27 2025-08-25 12.790 0 +0
2025-08-26 2025-08-22 12.590 0 +0
2025-08-25 2025-08-21 12.600 0 +0
2025-08-22 2025-08-20 12.610 0 +0
2025-08-21 2025-08-19 12.660 0 +0
2025-08-20 2025-08-18 12.670 0 +0
2025-08-19 2025-08-15 12.720 0 +0
2025-08-18 2025-08-14 12.620 0 +0
2025-08-15 2025-08-13 12.650 0 +0
2025-08-14 2025-08-12 12.580 0 +0
2025-08-13 2025-08-11 12.570 0 +0
2025-08-12 2025-08-08 12.500 0 +0
2025-08-11 2025-08-07 12.580 0 +0
2025-08-08 2025-08-06 12.540 0 +0
2025-08-07 2025-08-05 12.530 0 +0
2025-08-06 2025-08-04 12.390 0 +0
2025-08-05 2025-08-01 12.500 0 +0
2025-08-04 2025-07-31 12.540 0 +0
2025-08-01 2025-07-30 12.840 0 +0
2025-07-31 2025-07-29 12.840 0 +0
2025-07-30 2025-07-28 12.720 0 +0
2025-07-29 2025-07-25 12.700 0 +0
2025-07-28 2025-07-24 12.760 0 +0
2025-07-25 2025-07-23 12.660 0 +0
2025-07-24 2025-07-22 12.660 0 +0
2025-07-23 2025-07-21 12.500 0 +0
2025-07-22 2025-07-18 12.500 0 +0
2025-07-21 2025-07-17 12.580 0 +0
2025-07-18 2025-07-16 12.200 0 +0
2025-07-17 2025-07-15 12.585 0 +0
2025-07-16 2025-07-14 12.688 0 +0
2025-07-15 2025-07-11 12.647 0 +0
2025-07-14 2025-07-10 12.585 0 +0
2025-07-11 2025-07-09 12.154 0 +0
2025-07-10 2025-07-08 12.154 0 +0
2025-07-09 2025-07-07 12.195 0 +0
2025-07-08 2025-07-04 12.175 0 +0
2025-07-07 2025-07-03 12.134 0 +0
2025-07-04 2025-07-02 12.154 0 +0
2025-07-03 2025-06-30 12.011 0 +0
2025-07-02 2025-06-27 12.052 0 +0
2025-06-30 2025-06-26 12.093 0 +0
2025-06-27 2025-06-25 12.236 0 +0
2025-06-26 2025-06-24 12.072 0 +0
2025-06-25 2025-06-23 11.887 0 +0
2025-06-24 2025-06-20 11.764 0 +0
2025-06-23 2025-06-19 11.682 0 +0
2025-06-20 2025-06-18 11.928 0 +0
2025-06-19 2025-06-17 12.195 0 +0
2025-06-18 2025-06-16 12.154 0 +0
2025-06-17 2025-06-13 12.401 0 +0
2025-06-16 2025-06-12 12.524 0 +0
2025-06-13 2025-06-11 12.277 0 +0
2025-06-12 2025-06-10 12.236 0 +0
2025-06-11 2025-06-09 12.175 0 +0
2025-06-10 2025-06-06 11.969 0 +0
2025-06-09 2025-06-05 12.093 0 +0
2025-06-06 2025-06-04 12.154 0 +0
2025-06-05 2025-06-03 12.134 0 +0
2025-06-04 2025-06-02 11.805 0 +0
2025-06-03 2025-05-30 11.703 0 +0
2025-06-02 2025-05-29 11.764 0 +0
2025-05-30 2025-05-28 11.641 0 +0
2025-05-29 2025-05-27 11.518 0 +0
2025-05-28 2025-05-26 11.600 0 +0
2025-05-27 2025-05-23 11.703 0 +0
2025-05-26 2025-05-22 11.579 0 +0
2025-05-23 2025-05-21 11.620 0 +0
2025-05-22 2025-05-20 11.538 0 +0
2025-05-21 2025-05-19 11.682 0 +0
2025-05-20 2025-05-16 11.415 0 +0
2025-05-19 2025-05-15 11.292 0 +0
2025-05-16 2025-05-14 11.312 0 +0
2025-05-15 2025-05-13 11.312 0 +0
2025-05-14 2025-05-12 11.518 0 +0
2025-05-13 2025-05-09 11.087 0 +0
2025-05-12 2025-05-08 11.210 0 +0
2025-05-09 2025-05-07 11.271 0 +0
2025-05-08 2025-05-06 11.025 0 +0
2025-05-07 2025-05-02 10.922 0 +0
2025-05-06 2025-04-30 10.902 0 +0
2025-05-02 2025-04-29 10.881 0 +0
2025-04-30 2025-04-28 10.943 0 +0
2025-04-29 2025-04-25 11.066 0 +0
2025-04-28 2025-04-24 11.066 0 +0
2025-04-25 2025-04-23 11.128 0 +0
2025-04-24 2025-04-22 11.148 0 +0
2025-04-23 2025-04-17 11.107 0 +0
2025-04-22 2025-04-16 11.087 0 +0
2025-04-17 2025-04-15 11.210 0 +0
2025-04-16 2025-04-14 11.169 0 +0
2025-04-15 2025-04-11 11.087 0 +0
2025-04-14 2025-04-10 10.922 0 +0
2025-04-11 2025-04-09 10.820 0 +0
2025-04-10 2025-04-08 10.717 0 +0
2025-04-09 2025-04-07 10.389 0 +0
2025-04-08 2025-04-03 11.559 0 +0
2025-04-07 2025-04-02 11.600 0 +0
2025-04-03 2025-04-01 11.620 0 +0
2025-04-02 2025-03-31 11.497 0 +0
2025-04-01 2025-03-28 11.559 0 +0
2025-03-31 2025-03-27 11.969 0 +0
2025-03-28 2025-03-26 11.744 0 +0
2025-03-27 2025-03-25 11.785 0 +0
2025-03-26 2025-03-24 11.887 0 +0
2025-03-25 2025-03-21 12.011 0 +0
2025-03-24 2025-03-20 12.277 0 +0
2025-03-21 2025-03-19 12.401 0 +0
2025-03-20 2025-03-18 12.401 0 +0
2025-03-19 2025-03-17 12.298 0 +0
2025-03-18 2025-03-14 12.277 0 +0
2025-03-17 2025-03-13 12.052 0 +0
2025-03-14 2025-03-12 12.154 0 +0
2025-03-13 2025-03-11 12.216 0 +0
2025-03-12 2025-03-10 12.154 0 +0
2025-03-11 2025-03-07 12.236 0 +0
2025-03-10 2025-03-06 12.339 0 +0
2025-03-07 2025-03-05 12.175 0 +0
2025-03-06 2025-03-04 12.011 0 +0
2025-03-05 2025-03-03 12.134 0 +0
2025-03-04 2025-02-28 12.093 0 +0
2025-03-03 2025-02-27 12.668 0 +0
2025-02-28 2025-02-26 12.626 0 +0
2025-02-27 2025-02-25 12.442 0 +0
2025-02-26 2025-02-24 12.688 0 +0
2025-02-25 2025-02-21 12.565 0 +0
2025-02-24 2025-02-20 12.585 0 +0
2025-02-21 2025-02-19 12.503 0 +0
2025-02-20 2025-02-18 12.668 0 +0
2025-02-19 2025-02-17 12.565 0 +0
2025-02-18 2025-02-14 12.503 0 +0
2025-02-17 2025-02-13 12.257 0 +0
2025-02-14 2025-02-12 12.421 0 +0
2025-02-13 2025-02-11 12.421 0 +0
2025-02-12 2025-02-10 12.626 0 +0
2025-02-11 2025-02-07 12.565 0 +0
2025-02-10 2025-02-06 12.709 0 +0
2025-02-07 2025-02-05 12.606 0 +0
2025-02-06 2025-02-04 12.544 0 +0
2025-02-05 2025-02-03 12.544 0 +0
2025-02-04 2025-01-28 12.688 0 +0
2025-02-03 2025-01-24 12.668 0 +0
2025-01-27 2025-01-23 12.750 0 +0
2025-01-24 2025-01-22 12.647 0 +0
2025-01-23 2025-01-21 12.647 0 +0
2025-01-22 2025-01-20 12.503 0 +0
2025-01-21 2025-01-17 12.565 0 +0
2025-01-20 2025-01-16 12.585 0 +0
2025-01-17 2025-01-15 12.544 0 +0
2025-01-16 2025-01-14 12.647 0 +0
2025-01-15 2025-01-13 12.462 0 +0
2025-01-14 2025-01-10 12.544 0 +0
2025-01-13 2025-01-09 12.647 0 +0
2025-01-10 2025-01-08 12.729 0 +0
2025-01-09 2025-01-07 12.873 0 +0
2025-01-08 2025-01-06 12.914 0 +0
2025-01-07 2025-01-03 12.873 0 +0
2025-01-06 2025-01-02 12.893 0 +0
2025-01-03 2024-12-31 12.955 0 +0
2025-01-02 2024-12-27 13.160 0 +0
2024-12-30 2024-12-24 13.201 0 +0
2024-12-27 2024-12-20 13.283 0 +0
2024-12-23 2024-12-19 13.427 0 +0
2024-12-20 2024-12-18 13.489 0 +0
2024-12-19 2024-12-17 13.324 0 +0
2024-12-18 2024-12-16 13.509 0 +0
2024-12-17 2024-12-13 13.612 0 +0
2024-12-16 2024-12-12 13.797 0 +0
2024-12-13 2024-12-11 13.632 0 +0
2024-12-12 2024-12-10 13.550 0 +0
2024-12-11 2024-12-09 13.591 0 +0
2024-12-10 2024-12-06 13.550 0 +0
2024-12-09 2024-12-05 13.263 0 +0
2024-12-06 2024-12-04 13.550 0 +0
2024-12-05 2024-12-03 13.591 0 +0
2024-12-04 2024-12-02 13.366 0 +0
2024-12-03 2024-11-29 13.345 0 +0
2024-12-02 2024-11-28 13.099 0 +0
2024-11-29 2024-11-27 13.201 0 +0
2024-11-28 2024-11-26 13.099 0 +0
2024-11-27 2024-11-25 13.078 0 +0
2024-11-26 2024-11-22 12.996 0 +0
2024-11-25 2024-11-21 13.181 0 +0
2024-11-22 2024-11-20 13.468 0 +0
2024-11-21 2024-11-19 13.119 0 +0
2024-11-20 2024-11-18 13.058 0 +0
2024-11-19 2024-11-15 13.058 0 +0
2024-11-18 2024-11-14 13.058 0 +0
2024-11-15 2024-11-13 13.283 0 +0
2024-11-14 2024-11-12 13.653 0 +0
2024-11-13 2024-11-11 13.181 0 +0
2024-11-12 2024-11-08 12.914 0 +0
2024-11-11 2024-11-07 13.119 0 +0
2024-11-08 2024-11-06 12.729 0 +0
2024-11-07 2024-11-05 12.852 0 +0
2024-11-06 2024-11-04 12.503 0 +0
2024-11-05 2024-11-01 12.585 0 +0
2024-11-04 2024-10-31 12.318 0 +0
2024-11-01 2024-10-30 12.401 0 +0
2024-10-31 2024-10-29 12.770 0 +0
2024-10-30 2024-10-28 12.914 0 +0
2024-10-29 2024-10-25 12.893 0 +0
2024-10-28 2024-10-24 12.750 0 +0
2024-10-25 2024-10-23 12.873 0 +0
2024-10-24 2024-10-22 12.852 0 +0
2024-10-23 2024-10-21 12.770 0 +0
2024-10-22 2024-10-18 12.832 0 +0
2024-10-21 2024-10-17 12.483 0 +0
2024-10-18 2024-10-16 12.668 0 +0
2024-10-17 2024-10-15 12.462 0 +0
2024-10-16 2024-10-14 12.832 0 +0
2024-10-15 2024-10-10 13.140 0 +0
2024-10-14 2024-10-09 12.668 0 +0
2024-10-10 2024-10-08 13.345 0 +0
2024-10-09 2024-10-07 14.987 0 +0
2024-10-08 2024-10-04 14.474 0 +0
2024-10-07 2024-10-03 13.550 0 +0
2024-10-04 2024-10-02 13.899 0 +0
2024-10-03 2024-09-30 13.017 0 +0
2024-10-02 2024-09-27 12.442 0 +0
2024-09-30 2024-09-26 11.661 0 +0
2024-09-27 2024-09-25 11.189 0 +0
2024-09-26 2024-09-24 11.271 0 +0
2024-09-25 2024-09-23 10.799 0 +0
2024-09-24 2024-09-20 10.758 0 +0
2024-09-23 2024-09-19 10.655 0 +0
2024-09-20 2024-09-17 10.430 0 +0
2024-09-19 2024-09-16 10.582 0 +0
2024-09-17 2024-09-13 10.644 0 +0
2024-09-16 2024-09-12 10.623 0 +0
2024-09-13 2024-09-11 10.561 0 +0
2024-09-12 2024-09-10 10.623 0 +0
2024-09-11 2024-09-09 10.665 0 +0
2024-09-10 2024-09-05 10.892 0 +0
2024-09-09 2024-09-04 10.747 0 +0
2024-09-05 2024-09-03 10.789 0 +0
2024-09-04 2024-09-02 10.913 0 +0
2024-09-03 2024-08-30 11.182 0 +0
2024-09-02 2024-08-29 11.306 0 +0
2024-08-30 2024-08-28 11.286 0 +0
2024-08-29 2024-08-27 11.679 0 +0
2024-08-28 2024-08-26 11.555 0 +0
2024-08-27 2024-08-23 11.700 0 +0
2024-08-26 2024-08-22 11.803 0 +0
2024-08-23 2024-08-21 11.907 0 +0
2024-08-22 2024-08-20 12.073 0 +0
2024-08-21 2024-08-19 12.197 0 +0
2024-08-20 2024-08-16 12.363 0 +0
2024-08-19 2024-08-15 12.218 0 +0
2024-08-16 2024-08-14 12.093 0 +0
2024-08-15 2024-08-13 12.176 0 +0
2024-08-14 2024-08-12 12.176 0 +0
2024-08-13 2024-08-09 12.011 0 +0
2024-08-12 2024-08-08 12.093 0 +0
2024-08-09 2024-08-07 12.031 0 +0
2024-08-08 2024-08-06 12.031 0 +0
2024-08-07 2024-08-05 11.700 0 +0
2024-08-06 2024-08-02 11.969 0 +0
2024-08-05 2024-08-01 12.155 0 +0
2024-08-02 2024-07-31 12.135 0 +0
2024-08-01 2024-07-30 11.886 0 +0
2024-07-31 2024-07-29 12.073 0 +0
2024-07-30 2024-07-26 12.114 0 +0
2024-07-29 2024-07-25 11.948 0 +0
2024-07-26 2024-07-24 12.031 0 +0
2024-07-25 2024-07-23 12.176 0 +0
2024-07-24 2024-07-22 12.363 0 +0
2024-07-23 2024-07-19 12.176 0 +0
2024-07-22 2024-07-18 12.280 0 +0
2024-07-19 2024-07-17 12.774 0 +0
2024-07-18 2024-07-16 12.538 0 +0
2024-07-17 2024-07-15 12.688 0 +0
2024-07-16 2024-07-12 12.796 0 +0
2024-07-15 2024-07-11 12.602 0 +0
2024-07-12 2024-07-10 12.194 0 +0
2024-07-11 2024-07-09 12.366 0 +0
2024-07-10 2024-07-08 12.387 0 +0
2024-07-09 2024-07-05 12.645 0 +0
2024-07-08 2024-07-04 12.559 0 +0
2024-07-05 2024-07-03 12.581 0 +0
2024-07-04 2024-07-02 12.581 0 +0
2024-07-03 2024-06-28 12.624 0 +0
2024-07-02 2024-06-27 12.516 0 +0
2024-06-28 2024-06-26 12.774 0 +0
2024-06-27 2024-06-25 12.688 0 +0
2024-06-26 2024-06-24 12.667 0 +0
2024-06-25 2024-06-21 12.688 0 +0
2024-06-24 2024-06-20 12.968 0 +0
2024-06-21 2024-06-19 13.269 0 +0
2024-06-20 2024-06-18 13.075 0 +0
2024-06-19 2024-06-17 12.688 0 +0
2024-06-18 2024-06-14 12.688 0 +0
2024-06-17 2024-06-13 12.409 0 +0
2024-06-14 2024-06-12 12.516 0 +0
2024-06-13 2024-06-11 12.645 0 +0
2024-06-12 2024-06-07 13.290 0 +0
2024-06-11 2024-06-06 12.989 0 +0
2024-06-07 2024-06-05 12.839 0 +0
2024-06-06 2024-06-04 12.839 0 +0
2024-06-05 2024-06-03 12.602 0 +0
2024-06-04 2024-05-31 12.473 0 +0
2024-06-03 2024-05-30 12.559 0 +0
2024-05-31 2024-05-29 12.645 0 +0
2024-05-30 2024-05-28 12.796 0 +0
2024-05-29 2024-05-27 13.032 0 +0
2024-05-28 2024-05-24 12.688 0 +0
2024-05-27 2024-05-23 12.753 0 +0
2024-05-24 2024-05-22 12.925 0 +0
2024-05-23 2024-05-21 13.032 0 +0
2024-05-22 2024-05-20 13.505 0 +0
2024-05-21 2024-05-17 13.462 0 +0
2024-05-20 2024-05-16 13.333 0 +0
2024-05-17 2024-05-14 13.398 0 +0
2024-05-16 2024-05-13 13.118 0 +0
2024-05-14 2024-05-10 12.796 0 +0
2024-05-13 2024-05-09 12.280 0 +0
2024-05-10 2024-05-08 12.065 0 +0
2024-05-09 2024-05-07 12.215 0 +0
2024-05-08 2024-05-06 12.215 0 +0
2024-05-07 2024-05-03 11.914 0 +0
2024-05-06 2024-05-02 12.043 0 +0
2024-05-03 2024-04-30 11.979 0 +0
2024-05-02 2024-04-29 12.301 0 +0
2024-04-30 2024-04-26 12.172 0 +0
2024-04-29 2024-04-25 12.065 0 +0
2024-04-26 2024-04-24 12.065 0 +0
2024-04-25 2024-04-23 12.000 0 +0
2024-04-24 2024-04-22 12.043 0 +0
2024-04-23 2024-04-19 11.785 0 +0
2024-04-22 2024-04-18 11.591 0 +0
2024-04-19 2024-04-17 11.505 0 +0
2024-04-18 2024-04-16 11.355 0 +0
2024-04-17 2024-04-15 11.678 0 +0
2024-04-16 2024-04-12 11.484 0 +0
2024-04-15 2024-04-11 11.850 0 +0
2024-04-12 2024-04-10 11.893 0 +0
2024-04-11 2024-04-09 11.936 0 +0
2024-04-10 2024-04-08 11.527 0 +0
2024-04-09 2024-04-05 10.946 0 +0
2024-04-08 2024-04-03 12.000 0 +0
2024-04-05 2024-04-02 12.344 0 +0
2024-04-03 2024-03-28 12.151 0 +0
2024-04-02 2024-03-27 12.409 0 +0
2024-03-28 2024-03-26 12.301 0 +0
2024-03-27 2024-03-25 12.495 0 +0
2024-03-26 2024-03-22 12.602 0 +0
2024-03-25 2024-03-21 12.968 0 +0
2024-03-22 2024-03-20 12.860 0 +0
2024-03-21 2024-03-19 12.495 0 +0
2024-03-20 2024-03-18 12.796 0 +0
2024-03-19 2024-03-15 12.495 0 +0
2024-03-18 2024-03-14 12.559 0 +0
2024-03-15 2024-03-13 12.989 0 +0
2024-03-14 2024-03-12 13.312 0 +0
2024-03-13 2024-03-11 13.247 0 +0
2024-03-12 2024-03-08 13.204 0 +0
2024-03-11 2024-03-07 13.204 0 +0
2024-03-08 2024-03-06 13.333 0 +0
2024-03-07 2024-03-05 13.333 0 +0
2024-03-06 2024-03-04 13.635 0 +0
2024-03-05 2024-03-01 13.527 0 +0
2024-03-04 2024-02-29 13.548 0 +0
2024-03-01 2024-02-28 13.290 0 +0
2024-02-29 2024-02-27 13.398 0 +0
2024-02-28 2024-02-26 13.333 0 +0
2024-02-27 2024-02-23 13.699 0 +0
2024-02-26 2024-02-22 13.635 0 +0
2024-02-23 2024-02-21 13.161 0 +0
2024-02-22 2024-02-20 13.226 0 +0
2024-02-21 2024-02-19 12.946 0 +0
2024-02-20 2024-02-16 12.903 0 +0
2024-02-19 2024-02-15 12.301 0 +0
2024-02-16 2024-02-14 12.624 0 +0
2024-02-15 2024-02-09 12.645 0 +0
2024-02-14 2024-02-07 12.989 0 +0
2024-02-08 2024-02-06 12.925 0 +0
2024-02-07 2024-02-05 12.516 0 +0
2024-02-06 2024-02-02 12.086 0 +0
2024-02-05 2024-02-01 12.151 0 +0
2024-02-02 2024-01-31 11.871 0 +0
2024-02-01 2024-01-30 11.936 0 +0
2024-01-31 2024-01-29 12.323 0 +0
2024-01-30 2024-01-26 12.280 0 +0
2024-01-29 2024-01-25 12.538 0 +0
2024-01-26 2024-01-24 11.764 0 +0
2024-01-25 2024-01-23 11.462 0 +0
2024-01-24 2024-01-22 11.269 0 +0
2024-01-23 2024-01-19 11.613 0 +0
2024-01-22 2024-01-18 11.656 0 +0
2024-01-19 2024-01-17 11.591 0 +0
2024-01-18 2024-01-16 12.258 0 +0
2024-01-17 2024-01-15 12.387 0 +0
2024-01-16 2024-01-12 12.323 0 +0
2024-01-15 2024-01-11 12.086 0 +0
2024-01-12 2024-01-10 12.108 0 +0
2024-01-11 2024-01-09 12.129 0 +0
2024-01-10 2024-01-08 12.108 0 +0
2024-01-09 2024-01-05 12.452 0 +0
2024-01-08 2024-01-04 12.645 0 +0
2024-01-05 2024-01-03 12.624 0 +0
2024-01-04 2024-01-02 12.452 0 +0
2024-01-03 2023-12-29 12.280 0 +0
2024-01-02 2023-12-28 12.301 0 +0
2023-12-29 2023-12-27 11.807 0 +0
2023-12-28 2023-12-22 11.591 0 +0
2023-12-27 2023-12-21 11.678 0 +0
2023-12-22 2023-12-20 11.548 0 +0
2023-12-21 2023-12-19 11.355 0 +0
2023-12-20 2023-12-18 11.484 0 +0
2023-12-19 2023-12-15 11.634 0 +0
2023-12-18 2023-12-14 11.721 0 +0
2023-12-15 2023-12-13 11.570 0 +0
2023-12-14 2023-12-12 11.678 0 +0
2023-12-13 2023-12-11 11.548 0 +0
2023-12-12 2023-12-08 11.656 0 +0
2023-12-11 2023-12-07 11.936 0 +0
2023-12-08 2023-12-06 11.957 0 +0
2023-12-07 2023-12-05 11.893 0 +0
2023-12-06 2023-12-04 11.893 0 +0
2023-12-05 2023-12-01 12.108 0 +0
2023-12-04 2023-11-30 12.172 0 +0
2023-12-01 2023-11-29 12.065 0 +0
2023-11-30 2023-11-28 12.430 0 +0
2023-11-29 2023-11-27 12.280 0 +0
2023-11-28 2023-11-24 12.581 0 +0
2023-11-27 2023-11-23 12.688 0 +0
2023-11-24 2023-11-22 12.581 0 +0
2023-11-23 2023-11-21 12.602 0 +0
2023-11-22 2023-11-20 12.559 0 +0
2023-11-21 2023-11-17 12.516 0 +0
2023-11-20 2023-11-16 12.731 0 +0
2023-11-17 2023-11-15 12.731 0 +0
2023-11-16 2023-11-14 12.495 0 +0
2023-11-15 2023-11-13 12.387 0 +0
2023-11-14 2023-11-10 12.344 0 +0
2023-11-13 2023-11-09 12.344 0 +0
2023-11-10 2023-11-08 12.344 0 +0
2023-11-09 2023-11-07 12.215 0 +0
2023-11-08 2023-11-06 12.602 0 +0
2023-11-07 2023-11-03 12.301 0 +0
2023-11-06 2023-11-02 12.108 0 +0
2023-11-03 2023-11-01 12.194 0 +0
2023-11-02 2023-10-31 12.237 0 +0
2023-11-01 2023-10-30 12.495 0 +0
2023-10-31 2023-10-27 12.344 0 +0
2023-10-30 2023-10-26 11.914 0 +0
2023-10-27 2023-10-25 11.957 0 +0
2023-10-26 2023-10-24 11.979 0 +0
2023-10-25 2023-10-20 12.086 0 +0
2023-10-24 2023-10-19 12.258 0 +0
2023-10-20 2023-10-18 12.409 0 +0
2023-10-19 2023-10-17 12.581 0 +0
2023-10-18 2023-10-16 12.430 0 +0
2023-10-17 2023-10-13 12.667 0 +0
2023-10-16 2023-10-12 12.903 0 +0
2023-10-13 2023-10-11 12.753 0 +0
2023-10-12 2023-10-10 12.538 0 +0
2023-10-11 2023-10-09 12.516 0 +0
2023-10-10 2023-10-06 12.774 0 +0
2023-10-09 2023-10-05 12.409 0 +0
2023-10-06 2023-10-04 12.495 0 +0
2023-10-05 2023-10-03 12.710 0 +0
2023-10-04 2023-09-29 13.140 0 +0
2023-10-03 2023-09-28 13.097 0 +0
2023-09-29 2023-09-27 13.183 0 +0
2023-09-28 2023-09-26 13.161 0 +0
2023-09-27 2023-09-25 13.419 0 +0
2023-09-26 2023-09-22 13.591 0 +0
2023-09-25 2023-09-21 13.398 0 +0
2023-09-22 2023-09-20 13.376 0 +0
2023-09-21 2023-09-19 13.527 0 +0
2023-09-20 2023-09-18 13.419 0 +0
2023-09-19 2023-09-15 13.484 0 +0
2023-09-18 2023-09-14 13.355 0 +0
2023-09-15 2023-09-13 13.355 0 +0
2023-09-14 2023-09-12 13.527 0 +0
2023-09-13 2023-09-11 13.398 0 +0
2023-09-12 2023-09-07 13.204 0 +0
2023-09-11 2023-09-06 13.312 0 +0
2023-09-07 2023-09-05 13.441 0 +0
2023-09-06 2023-09-04 13.570 0 +0
2023-09-05 2023-08-31 13.871 0 +0
2023-09-04 2023-08-30 13.742 0 +0
2023-08-31 2023-08-29 14.473 0 +0
2023-08-30 2023-08-28 14.323 0 +0
2023-08-29 2023-08-25 14.129 0 +0
2023-08-28 2023-08-24 13.936 0 +0
2023-08-25 2023-08-23 13.936 0 +0
2023-08-24 2023-08-22 13.957 0 +0
2023-08-23 2023-08-21 13.764 0 +0
2023-08-22 2023-08-18 13.936 0 +0
2023-08-21 2023-08-17 14.258 0 +0
2023-08-18 2023-08-16 14.344 0 +0
2023-08-17 2023-08-15 14.366 0 +0
2023-08-16 2023-08-14 14.323 0 +0
2023-08-15 2023-08-11 14.280 0 +0
2023-08-14 2023-08-10 14.323 0 +0
2023-08-11 2023-08-09 14.452 0 +0
2023-08-10 2023-08-08 14.452 0 +0
2023-08-09 2023-08-07 14.409 0 +0
2023-08-08 2023-08-04 15.011 0 +0
2023-08-07 2023-08-03 14.817 0 +0
2023-08-04 2023-08-02 14.710 0 +0
2023-08-03 2023-08-01 14.925 0 +0
2023-08-02 2023-07-31 15.183 0 +0
2023-08-01 2023-07-28 15.419 0 +0
2023-07-31 2023-07-27 15.376 0 +0
2023-07-28 2023-07-26 15.462 0 +0
2023-07-27 2023-07-25 15.505 0 +0
2023-07-26 2023-07-24 15.140 0 +0
2023-07-25 2023-07-21 15.312 0 +0
2023-07-24 2023-07-20 15.269 0 +0
2023-07-21 2023-07-19 15.247 0 +0
2023-07-20 2023-07-18 15.333 0 +0
2023-07-19 2023-07-14 16.661 0 +0
2023-07-18 2023-07-13 16.729 0 +0
2023-07-14 2023-07-12 16.729 0 +0
2023-07-13 2023-07-11 16.774 0 +0
2023-07-12 2023-07-10 16.954 0 +0
2023-07-11 2023-07-07 16.751 0 +0
2023-07-10 2023-07-06 16.729 0 +0
2023-07-07 2023-07-05 17.134 0 +0
2023-07-06 2023-07-04 17.292 0 +0
2023-07-05 2023-07-03 17.337 0 +0
2023-07-04 2023-06-30 17.472 0 +0
2023-07-03 2023-06-29 17.044 0 +0
2023-06-30 2023-06-28 16.977 0 +0
2023-06-29 2023-06-27 16.977 0 +0
2023-06-28 2023-06-26 16.954 0 +0
2023-06-27 2023-06-23 16.144 0 +0
2023-06-26 2023-06-21 16.751 0 +0
2023-06-23 2023-06-20 17.022 0 +0
2023-06-21 2023-06-19 17.202 0 +0
2023-06-20 2023-06-16 17.247 0 +0
2023-06-19 2023-06-15 17.067 0 +0
2023-06-16 2023-06-14 17.157 0 +0
2023-06-15 2023-06-13 17.157 0 +0
2023-06-14 2023-06-12 17.359 0 +0
2023-06-13 2023-06-09 17.787 0 +0
2023-06-12 2023-06-08 17.675 0 +0
2023-06-09 2023-06-07 17.697 0 +0
2023-06-08 2023-06-06 17.765 0 +0
2023-06-07 2023-06-05 18.125 0 +0
2023-06-06 2023-06-02 17.337 0 +0
2023-06-05 2023-06-01 17.269 0 +0
2023-06-02 2023-05-31 17.562 0 +0
2023-06-01 2023-05-30 17.269 0 +0
2023-05-31 2023-05-29 17.404 0 +0
2023-05-30 2023-05-25 17.337 0 +0
2023-05-29 2023-05-24 17.337 0 +0
2023-05-25 2023-05-23 17.787 0 +0
2023-05-24 2023-05-22 17.765 0 +0
2023-05-23 2023-05-19 17.810 0 +0
2023-05-22 2023-05-18 17.720 0 +0
2023-05-19 2023-05-17 17.607 0 +0
2023-05-18 2023-05-16 17.810 0 +0
2023-05-17 2023-05-15 17.472 0 +0
2023-05-16 2023-05-12 17.404 0 +0
2023-05-15 2023-05-11 17.607 0 +0
2023-05-12 2023-05-10 17.967 0 +0
2023-05-11 2023-05-09 17.945 0 +0
2023-05-10 2023-05-08 18.170 0 +0
2023-05-09 2023-05-05 18.260 0 +0
2023-05-08 2023-05-04 18.418 0 +0
2023-05-05 2023-05-03 18.125 0 +0
2023-05-04 2023-05-02 18.373 0 +0
2023-05-03 2023-04-28 17.922 0 +0
2023-05-02 2023-04-27 18.282 0 +0
2023-04-28 2023-04-26 17.697 0 +0
2023-04-27 2023-04-25 17.359 0 +0
2023-04-26 2023-04-24 17.585 0 +0
2023-04-25 2023-04-21 17.675 0 +0
2023-04-24 2023-04-20 17.472 0 +0
2023-04-21 2023-04-19 17.607 0 +0
2023-04-20 2023-04-18 17.404 0 +0
2023-04-19 2023-04-17 17.517 0 +0
2023-04-18 2023-04-14 17.404 0 +0
2023-04-17 2023-04-13 17.472 0 +0
2023-04-14 2023-04-12 17.179 0 +0
2023-04-13 2023-04-11 17.112 0 +0
2023-04-12 2023-04-06 16.932 0 +0
2023-04-11 2023-04-04 16.954 0 +0
2023-04-06 2023-04-03 16.774 0 +0
2023-04-04 2023-03-31 16.481 0 +0
2023-04-03 2023-03-30 16.616 0 +0
2023-03-31 2023-03-29 16.819 0 +0
2023-03-30 2023-03-28 16.887 0 +0
2023-03-29 2023-03-27 16.661 0 +0
2023-03-28 2023-03-24 16.594 0 +0
2023-03-27 2023-03-23 16.954 0 +0
2023-03-24 2023-03-22 17.022 0 +0
2023-03-23 2023-03-21 16.864 0 +0
2023-03-22 2023-03-20 16.887 0 +0
2023-03-21 2023-03-17 17.179 0 +0
2023-03-20 2023-03-16 17.202 0 +0
2023-03-17 2023-03-15 16.774 0 +0
2023-03-16 2023-03-14 16.301 0 +0
2023-03-15 2023-03-13 16.571 0 +0
2023-03-14 2023-03-10 15.986 0 +0
2023-03-13 2023-03-09 15.986 0 +0
2023-03-10 2023-03-08 16.324 0 +0
2023-03-09 2023-03-07 16.436 0 +0
2023-03-08 2023-03-06 16.369 0 +0
2023-03-07 2023-03-03 16.098 0 +0
2023-03-06 2023-03-02 16.121 0 +0
2023-03-03 2023-03-01 16.121 0 +0
2023-03-02 2023-02-28 15.581 0 +0
2023-03-01 2023-02-27 15.446 0 +0
2023-02-28 2023-02-24 15.626 0 +0
2023-02-27 2023-02-23 15.806 0 +0
2023-02-24 2023-02-22 15.761 0 +0
2023-02-23 2023-02-21 15.738 0 +0
2023-02-22 2023-02-20 15.513 0 +0
2023-02-21 2023-02-17 15.401 0 +0
2023-02-20 2023-02-16 15.423 0 +0
2023-02-17 2023-02-15 15.355 0 +0
2023-02-16 2023-02-14 15.355 0 +0
2023-02-15 2023-02-13 15.378 0 +0
2023-02-14 2023-02-10 15.288 0 +0
2023-02-13 2023-02-09 15.446 0 +0
2023-02-10 2023-02-08 15.491 0 +0
2023-02-09 2023-02-07 15.491 0 +0
2023-02-08 2023-02-06 15.671 0 +0
2023-02-07 2023-02-03 16.098 0 +0
2023-02-06 2023-02-02 16.121 0 +0
2023-02-03 2023-02-01 16.279 0 +0
2023-02-02 2023-01-31 15.536 0 +0
2023-02-01 2023-01-30 15.716 0 +0
2023-01-31 2023-01-27 16.144 0 +0
2023-01-30 2023-01-26 16.008 0 +0
2023-01-27 2023-01-20 15.941 0 +0
2023-01-26 2023-01-19 15.761 0 +0
2023-01-20 2023-01-18 15.626 0 +0
2023-01-19 2023-01-17 15.671 0 +0
2023-01-18 2023-01-16 15.783 0 +0
2023-01-17 2023-01-13 15.693 0 +0
2023-01-16 2023-01-12 15.153 0 +0
2023-01-13 2023-01-11 15.558 0 +0
2023-01-12 2023-01-10 15.581 0 +0
2023-01-11 2023-01-09 15.378 0 +0
2023-01-10 2023-01-06 15.220 0 +0
2023-01-09 2023-01-05 15.333 0 +0
2023-01-06 2023-01-04 15.401 0 +0
2023-01-05 2023-01-03 15.198 0 +0
2023-01-04 2022-12-30 14.612 0 +0
2023-01-03 2022-12-29 14.860 0 +0
2022-12-30 2022-12-28 14.567 0 +0
2022-12-29 2022-12-23 14.703 0 +0
2022-12-28 2022-12-22 14.432 0 +0
2022-12-23 2022-12-21 14.522 0 +0
2022-12-22 2022-12-20 14.590 0 +0
2022-12-21 2022-12-19 14.860 0 +0
2022-12-20 2022-12-16 15.671 0 +0
2022-12-19 2022-12-15 15.446 0 +0
2022-12-16 2022-12-14 15.446 0 +0
2022-12-15 2022-12-13 15.828 0 +0
2022-12-14 2022-12-12 16.031 0 +0
2022-12-13 2022-12-09 15.265 0 +0
2022-12-12 2022-12-08 15.355 0 +0
2022-12-09 2022-12-07 15.108 0 +0
2022-12-08 2022-12-06 14.793 0 +0
2022-12-07 2022-12-05 14.950 0 +0
2022-12-06 2022-12-02 14.387 0 +0
2022-12-05 2022-12-01 14.432 0 +0
2022-12-02 2022-11-30 14.567 0 +0
2022-12-01 2022-11-29 14.522 0 +0
2022-11-30 2022-11-28 13.802 0 +0
2022-11-29 2022-11-25 13.937 0 +0
2022-11-28 2022-11-24 14.342 0 +0
2022-11-25 2022-11-23 14.005 0 +0
2022-11-24 2022-11-22 14.185 0 +0
2022-11-23 2022-11-21 14.545 0 +0
2022-11-22 2022-11-18 14.703 0 +0
2022-11-21 2022-11-17 14.500 0 +0
2022-11-18 2022-11-16 14.185 0 +0
2022-11-17 2022-11-15 14.365 0 +0
2022-11-16 2022-11-14 14.455 0 +0
2022-11-15 2022-11-11 13.802 0 +0
2022-11-14 2022-11-10 13.509 0 +0
2022-11-11 2022-11-09 13.577 0 +0
2022-11-10 2022-11-08 13.577 0 +0
2022-11-09 2022-11-07 13.577 0 +0
2022-11-08 2022-11-04 13.464 0 +0
2022-11-07 2022-11-03 13.081 0 +0
2022-11-04 2022-11-02 13.374 0 +0
2022-11-03 2022-11-01 12.699 0 +0
2022-11-02 2022-10-31 11.978 0 +0
2022-11-01 2022-10-28 12.203 0 +0
2022-10-31 2022-10-27 12.338 0 +0
2022-10-28 2022-10-26 12.181 0 +0
2022-10-27 2022-10-25 11.685 0 +0
2022-10-26 2022-10-24 11.798 0 +0
2022-10-25 2022-10-21 12.586 0 +0
2022-10-24 2022-10-20 12.474 0 +0
2022-10-21 2022-10-19 12.474 0 +0
2022-10-20 2022-10-18 12.699 0 +0
2022-10-19 2022-10-17 12.474 0 +0
2022-10-18 2022-10-14 12.248 0 +0
2022-10-17 2022-10-13 11.956 0 +0
2022-10-14 2022-10-12 11.753 0 +0
2022-10-13 2022-10-11 11.866 0 +0
2022-10-12 2022-10-10 11.956 0 +0
2022-10-11 2022-10-07 11.753 0 +0
2022-10-10 2022-10-06 12.113 0 +0
2022-10-07 2022-10-05 12.541 0 +0
2022-10-06 2022-10-03 12.068 0 +0
2022-10-05 2022-09-30 12.203 0 +0
2022-10-03 2022-09-29 12.046 0 +0
2022-09-30 2022-09-28 12.271 0 +0
2022-09-29 2022-09-27 12.383 0 +0
2022-09-28 2022-09-26 12.046 0 +0
2022-09-27 2022-09-23 12.091 0 +0
2022-09-26 2022-09-22 12.316 0 +0
2022-09-23 2022-09-21 12.293 0 +0
2022-09-22 2022-09-20 12.496 0 +0
2022-09-21 2022-09-19 12.383 0 +0
2022-09-20 2022-09-16 12.541 0 +0
2022-09-19 2022-09-15 12.789 0 +0
2022-09-16 2022-09-14 12.744 0 +0
2022-09-15 2022-09-13 12.946 0 +0
2022-09-14 2022-09-09 12.991 0 +0
2022-09-13 2022-09-08 12.676 0 +0
2022-09-09 2022-09-07 12.721 0 +0
2022-09-08 2022-09-06 12.744 0 +0
2022-09-07 2022-09-05 12.834 0 +0
2022-09-06 2022-09-02 12.991 0 +0
2022-09-05 2022-09-01 13.126 0 +0
2022-09-02 2022-08-31 12.879 0 +0
2022-09-01 2022-08-30 12.654 0 +0
2022-08-31 2022-08-29 12.181 0 +0
2022-08-30 2022-08-26 12.226 0 +0
2022-08-29 2022-08-25 12.158 0 +0
2022-08-26 2022-08-24 12.001 0 +0
2022-08-25 2022-08-23 12.181 0 +0
2022-08-24 2022-08-22 12.361 0 +0
2022-08-23 2022-08-19 12.271 0 +0
2022-08-22 2022-08-18 12.293 0 +0
2022-08-19 2022-08-17 12.451 0 +0
2022-08-18 2022-08-16 12.474 0 +0
2022-08-17 2022-08-15 12.474 0 +0
2022-08-16 2022-08-12 12.654 0 +0
2022-08-15 2022-08-11 12.721 0 +0
2022-08-12 2022-08-10 12.496 0 +0
2022-08-11 2022-08-09 12.609 0 +0
2022-08-10 2022-08-08 12.564 0 +0
2022-08-09 2022-08-05 12.856 0 +0
2022-08-08 2022-08-04 12.541 0 +0
2022-08-05 2022-08-03 12.293 0 +0
2022-08-04 2022-08-02 12.451 0 +0
2022-08-03 2022-08-01 12.676 0 +0
2022-08-02 2022-07-29 13.307 0 +0
2022-08-01 2022-07-28 13.487 0 +0
2022-07-29 2022-07-27 13.239 0 +0
2022-07-28 2022-07-26 13.171 0 +0
2022-07-27 2022-07-25 13.239 0 +0
2022-07-26 2022-07-22 13.149 0 +0
2022-07-25 2022-07-21 13.532 0 +0
2022-07-22 2022-07-20 13.442 0 +0
2022-07-21 2022-07-19 14.559 0 +0
2022-07-20 2022-07-18 14.653 0 +0
2022-07-19 2022-07-15 14.465 0 +0
2022-07-18 2022-07-14 15.028 0 +0
2022-07-15 2022-07-13 15.051 0 +0
2022-07-14 2022-07-12 15.262 0 +0
2022-07-13 2022-07-11 15.590 0 +0
2022-07-12 2022-07-08 15.520 0 +0
2022-07-11 2022-07-07 15.122 0 +0
2022-07-08 2022-07-06 15.286 0 +0
2022-07-07 2022-07-05 15.426 0 +0
2022-07-06 2022-07-04 15.473 0 +0
2022-07-05 2022-06-30 15.239 0 +0
2022-07-04 2022-06-29 15.379 0 +0
2022-06-30 2022-06-28 15.590 0 +0
2022-06-29 2022-06-27 15.403 0 +0
2022-06-28 2022-06-24 15.450 0 +0
2022-06-27 2022-06-23 15.145 0 +0
2022-06-24 2022-06-22 15.098 0 +0
2022-06-23 2022-06-21 15.168 0 +0
2022-06-22 2022-06-20 14.887 0 +0
2022-06-21 2022-06-17 14.817 0 +0
2022-06-20 2022-06-16 14.512 0 +0
2022-06-17 2022-06-15 14.606 0 +0
2022-06-16 2022-06-14 14.512 0 +0
2022-06-15 2022-06-13 14.653 0 +0
2022-06-14 2022-06-10 14.981 0 +0
2022-06-13 2022-06-09 14.864 0 +0
2022-06-10 2022-06-08 15.028 0 +0
2022-06-09 2022-06-07 15.004 0 +0
2022-06-08 2022-06-06 14.676 0 +0
2022-06-07 2022-06-02 14.676 0 +0
2022-06-06 2022-06-01 14.653 0 +0
2022-06-02 2022-05-31 14.981 0 +0
2022-06-01 2022-05-30 14.723 0 +0
2022-05-31 2022-05-27 14.512 0 +0
2022-05-30 2022-05-26 14.418 0 +0
2022-05-27 2022-05-25 14.442 0 +0
2022-05-26 2022-05-24 14.207 0 +0
2022-05-25 2022-05-23 14.840 0 +0
2022-05-24 2022-05-20 15.098 0 +0
2022-05-23 2022-05-19 14.911 0 +0
2022-05-20 2022-05-18 15.051 0 +0
2022-05-19 2022-05-17 14.911 0 +0
2022-05-18 2022-05-16 15.098 0 +0
2022-05-17 2022-05-13 15.333 0 +0
2022-05-16 2022-05-12 14.981 0 +0
2022-05-13 2022-05-11 15.450 0 +0
2022-05-12 2022-05-10 14.395 0 +0
2022-05-11 2022-05-06 13.809 0 +0
2022-05-10 2022-05-05 14.301 0 +0
2022-05-06 2022-05-04 14.371 0 +0
2022-05-05 2022-05-03 14.395 0 +0
2022-05-04 2022-04-29 14.957 0 +0
2022-05-03 2022-04-28 14.606 0 +0
2022-04-29 2022-04-27 14.207 0 +0
2022-04-28 2022-04-26 14.113 0 +0
2022-04-27 2022-04-25 14.442 0 +0
2022-04-26 2022-04-22 14.981 0 +0
2022-04-25 2022-04-21 15.122 0 +0
2022-04-22 2022-04-20 15.333 0 +0
2022-04-21 2022-04-19 15.122 0 +0
2022-04-20 2022-04-14 15.520 0 +0
2022-04-19 2022-04-13 15.145 0 +0
2022-04-14 2022-04-12 15.497 0 +0
2022-04-13 2022-04-11 15.544 0 +0
2022-04-12 2022-04-08 15.966 0 +0
2022-04-11 2022-04-07 16.130 0 +0
2022-04-08 2022-04-06 17.208 0 +0
2022-04-07 2022-04-04 18.052 0 +0
2022-04-06 2022-04-01 17.466 0 +0
2022-04-04 2022-03-31 17.700 0 +0
2022-04-01 2022-03-30 17.935 0 +0
2022-03-31 2022-03-29 18.380 0 +0
2022-03-30 2022-03-28 17.818 0 +0
2022-03-29 2022-03-25 17.935 0 +0
2022-03-28 2022-03-24 18.873 0 +0
2022-03-25 2022-03-23 18.029 0 +0
2022-03-24 2022-03-22 18.193 0 +0
2022-03-23 2022-03-21 19.435 0 +0
2022-03-22 2022-03-18 18.990 0 +0
2022-03-21 2022-03-17 18.755 0 +0
2022-03-18 2022-03-16 15.004 0 +0
2022-03-17 2022-03-15 14.160 0 +0
2022-03-16 2022-03-14 15.450 0 +0
2022-03-15 2022-03-11 15.919 0 +0
2022-03-14 2022-03-10 16.317 0 +0
2022-03-11 2022-03-09 15.661 0 +0
2022-03-10 2022-03-08 15.966 0 +0
2022-03-09 2022-03-07 15.942 0 +0
2022-03-08 2022-03-04 16.200 0 +0
2022-03-07 2022-03-03 16.270 0 +0
2022-03-04 2022-03-02 16.317 0 +0
2022-03-03 2022-03-01 16.505 0 +0
2022-03-02 2022-02-28 16.505 0 +0
2022-03-01 2022-02-25 16.856 0 +0
2022-02-28 2022-02-24 16.903 0 +0
2022-02-25 2022-02-23 17.419 0 +0
2022-02-24 2022-02-22 17.466 0 +0
2022-02-23 2022-02-21 17.560 0 +0
2022-02-22 2022-02-18 17.513 0 +0
2022-02-21 2022-02-17 17.560 0 +0
2022-02-18 2022-02-16 17.747 0 +0
2022-02-17 2022-02-15 17.865 0 +0
2022-02-16 2022-02-14 17.958 0 +0
2022-02-15 2022-02-11 17.771 0 +0
2022-02-14 2022-02-10 18.146 0 +0
2022-02-11 2022-02-09 17.958 0 +0
2022-02-10 2022-02-08 18.005 0 +0
2022-02-09 2022-02-07 17.771 0 +0
2022-02-08 2022-02-04 17.982 0 +0
2022-02-07 2022-01-31 17.794 0 +0
2022-02-04 2022-01-27 17.466 0 +0
2022-01-28 2022-01-26 17.583 0 +0
2022-01-27 2022-01-25 18.287 0 +0
2022-01-26 2022-01-24 18.685 0 +0
2022-01-25 2022-01-21 18.638 0 +0
2022-01-24 2022-01-20 18.521 0 +0
2022-01-21 2022-01-19 18.310 0 +0
2022-01-20 2022-01-18 18.263 0 +0
2022-01-19 2022-01-17 18.404 0 +0
2022-01-18 2022-01-14 18.169 0 +0
2022-01-17 2022-01-13 17.911 0 +0
2022-01-14 2022-01-12 17.982 0 +0
2022-01-13 2022-01-11 18.099 0 +0
2022-01-12 2022-01-10 17.958 0 +0
2022-01-11 2022-01-07 17.700 0 +0
2022-01-10 2022-01-06 17.865 0 +0
2022-01-07 2022-01-05 17.771 0 +0
2022-01-06 2022-01-04 18.333 0 +0
2022-01-05 2022-01-03 17.958 0 +0
2022-01-04 2021-12-31 17.325 0 +0
2022-01-03 2021-12-29 16.833 0 +0
2021-12-30 2021-12-28 16.880 0 +0
2021-12-29 2021-12-24 16.106 0 +0
2021-12-28 2021-12-22 15.778 0 +0
2021-12-23 2021-12-21 15.731 0 +0
2021-12-22 2021-12-20 15.614 0 +0
2021-12-21 2021-12-17 15.684 0 +0
2021-12-20 2021-12-16 15.966 0 +0
2021-12-17 2021-12-15 16.716 0 +0
2021-12-16 2021-12-14 16.270 0 +0
2021-12-15 2021-12-13 16.552 0 +0
2021-12-14 2021-12-10 16.505 0 +0
2021-12-13 2021-12-09 16.716 0 +0
2021-12-10 2021-12-08 16.739 0 +0
2021-12-09 2021-12-07 16.810 0 +0
2021-12-08 2021-12-06 16.669 0 +0
2021-12-07 2021-12-03 16.997 0 +0
2021-12-06 2021-12-02 16.856 0 +0
2021-12-03 2021-12-01 16.927 0 +0
2021-12-02 2021-11-30 16.669 0 +0
2021-12-01 2021-11-29 16.903 0 +0
2021-11-30 2021-11-26 16.786 0 +0
2021-11-29 2021-11-25 16.833 0 +0
2021-11-26 2021-11-24 16.552 0 +0
2021-11-25 2021-11-23 16.505 0 +0
2021-11-24 2021-11-22 16.481 0 +0
2021-11-23 2021-11-19 16.481 0 +0
2021-11-22 2021-11-18 15.942 0 +0
2021-11-19 2021-11-17 16.083 0 +0
2021-11-18 2021-11-16 16.036 0 +0
2021-11-17 2021-11-15 15.942 0 +0
2021-11-16 2021-11-12 16.012 0 +0
2021-11-15 2021-11-11 15.825 0 +0
2021-11-12 2021-11-10 15.942 0 +0
2021-11-11 2021-11-09 15.966 0 +0
2021-11-10 2021-11-08 15.848 0 +0
2021-11-09 2021-11-05 15.942 0 +0
2021-11-08 2021-11-04 15.989 0 +0
2021-11-05 2021-11-03 16.083 0 +0
2021-11-04 2021-11-02 15.614 0 +0
2021-11-03 2021-11-01 16.247 0 +0
2021-11-02 2021-10-29 16.716 0 +0
2021-11-01 2021-10-28 16.458 0 +0
2021-10-29 2021-10-27 16.763 0 +0
2021-10-28 2021-10-26 16.903 0 +0
2021-10-27 2021-10-25 17.067 0 +0
2021-10-26 2021-10-22 17.255 0 +0
2021-10-25 2021-10-21 17.583 0 +0
2021-10-22 2021-10-20 17.911 0 +0
2021-10-21 2021-10-19 18.005 0 +0
2021-10-20 2021-10-18 18.263 0 +0
2021-10-19 2021-10-15 18.029 0 +0
2021-10-18 2021-10-12 17.935 0 +0
2021-10-15 2021-10-11 17.958 0 +0
2021-10-12 2021-10-08 17.865 0 +0
2021-10-11 2021-10-07 17.700 0 +0
2021-10-08 2021-10-06 17.325 0 +0
2021-10-07 2021-10-05 17.818 0 +0
2021-10-06 2021-10-04 17.771 0 +0
2021-10-05 2021-09-30 17.724 0 +0
2021-10-04 2021-09-29 18.005 0 +0
2021-09-30 2021-09-28 18.099 0 +0
2021-09-29 2021-09-27 18.404 0 +0
2021-09-28 2021-09-24 18.310 0 +0
2021-09-27 2021-09-23 18.404 0 +0
2021-09-24 2021-09-21 18.052 0 +0
2021-09-23 2021-09-20 18.076 0 +0
2021-09-21 2021-09-17 18.263 0 +0
2021-09-20 2021-09-16 18.263 0 +0
2021-09-17 2021-09-15 18.544 0 +0
2021-09-16 2021-09-14 18.920 0 +0
2021-09-15 2021-09-13 18.826 0 +0
2021-09-14 2021-09-10 18.990 0 +0
2021-09-13 2021-09-09 19.131 0 +0
2021-09-10 2021-09-08 18.873 0 +0
2021-09-09 2021-09-07 19.084 0 +0
2021-09-08 2021-09-06 19.412 0 +0
2021-09-07 2021-09-03 18.380 0 +0
2021-09-06 2021-09-02 18.052 0 +0
2021-09-03 2021-09-01 18.240 0 +0
2021-09-02 2021-08-31 18.099 0 +0
2021-09-01 2021-08-30 18.076 0 +0
2021-08-31 2021-08-27 17.794 0 +0
2021-08-30 2021-08-26 17.700 0 +0
2021-08-27 2021-08-25 17.677 0 +0
2021-08-26 2021-08-24 17.888 0 +0
2021-08-25 2021-08-23 17.794 0 +0
2021-08-24 2021-08-20 17.607 0 +0
2021-08-23 2021-08-19 17.911 0 +0
2021-08-20 2021-08-18 18.005 0 +0
2021-08-19 2021-08-17 18.076 0 +0
2021-08-18 2021-08-16 18.263 0 +0
2021-08-17 2021-08-13 18.169 0 +0
2021-08-16 2021-08-12 18.333 0 +0
2021-08-13 2021-08-11 18.451 0 +0
2021-08-12 2021-08-10 18.474 0 +0
2021-08-11 2021-08-09 18.427 0 +0
2021-08-10 2021-08-06 18.755 0 +0
2021-08-09 2021-08-05 19.060 0 +0
2021-08-06 2021-08-04 19.506 0 +0
2021-08-05 2021-08-03 19.318 0 +0
2021-08-04 2021-08-02 19.177 0 +0
2021-08-03 2021-07-30 19.412 0 +0
2021-08-02 2021-07-29 19.576 0 +0
2021-07-30 2021-07-28 19.013 0 +0
2021-07-29 2021-07-27 18.802 0 +0
2021-07-28 2021-07-26 18.990 0 +0
2021-07-27 2021-07-23 19.388 0 +0
2021-07-26 2021-07-22 19.060 0 +0
2021-07-23 2021-07-21 19.060 0 +0
2021-07-22 2021-07-20 18.685 0 +0
2021-07-21 2021-07-19 18.802 0 +0
2021-07-20 2021-07-16 18.427 0 +0
2021-07-19 2021-07-15 18.380 0 +0
2021-07-16 2021-07-14 19.597 0 +0
2021-07-15 2021-07-13 18.891 0 +0
2021-07-14 2021-07-12 18.916 0 +0
2021-07-13 2021-07-09 18.867 0 +0
2021-07-12 2021-07-08 19.110 0 +0
2021-07-09 2021-07-07 19.621 0 +0
2021-07-08 2021-07-06 19.208 0 +0
2021-07-07 2021-07-05 20.010 0 +0
2021-07-06 2021-07-02 19.937 0 +0
2021-07-05 2021-06-30 20.618 0 +0
2021-07-02 2021-06-29 20.788 0 +0
2021-06-30 2021-06-28 21.007 0 +0
2021-06-29 2021-06-25 20.715 0 +0
2021-06-28 2021-06-24 20.326 0 +0
2021-06-25 2021-06-23 20.277 0 +0
2021-06-24 2021-06-22 20.520 0 +0
2021-06-23 2021-06-21 20.204 0 +0
2021-06-22 2021-06-18 19.913 0 +0
2021-06-21 2021-06-17 20.059 0 +0
2021-06-18 2021-06-16 20.083 0 +0
2021-06-17 2021-06-15 20.788 0 +0
2021-06-16 2021-06-11 21.104 0 +0
2021-06-15 2021-06-10 21.104 0 +0
2021-06-11 2021-06-09 21.493 0 +0
2021-06-10 2021-06-08 21.469 0 +0
2021-06-09 2021-06-07 21.736 0 +0
2021-06-08 2021-06-04 21.493 0 +0
2021-06-07 2021-06-03 21.809 0 +0
2021-06-04 2021-06-02 21.615 0 +0
2021-06-03 2021-06-01 21.080 0 +0
2021-06-02 2021-05-31 21.323 0 +0
2021-06-01 2021-05-28 20.618 0 +0
2021-05-31 2021-05-27 20.764 0 +0
2021-05-28 2021-05-26 20.423 0 +0
2021-05-27 2021-05-25 19.937 0 +0
2021-05-26 2021-05-24 19.864 0 +0
2021-05-25 2021-05-21 19.986 0 +0
2021-05-24 2021-05-20 20.010 0 +0
2021-05-21 2021-05-18 20.131 0 +0
2021-05-20 2021-05-17 20.545 0 +0
2021-05-18 2021-05-14 20.375 0 +0
2021-05-17 2021-05-13 20.131 0 +0
2021-05-14 2021-05-12 20.642 0 +0
2021-05-13 2021-05-11 21.542 0 +0
2021-05-12 2021-05-10 21.736 0 +0
2021-05-11 2021-05-07 21.250 0 +0
2021-05-10 2021-05-06 21.639 0 +0
2021-05-07 2021-05-05 22.222 0 +0
2021-05-06 2021-05-04 22.514 0 +0
2021-05-05 2021-05-03 22.976 0 +0
2021-05-04 2021-04-30 21.493 0 +0
2021-05-03 2021-04-29 21.007 0 +0
2021-04-30 2021-04-28 20.958 0 +0
2021-04-29 2021-04-27 20.520 0 +0
2021-04-28 2021-04-26 20.350 0 +0
2021-04-27 2021-04-23 20.666 0 +0
2021-04-26 2021-04-22 20.593 0 +0
2021-04-23 2021-04-21 20.448 0 +0
2021-04-22 2021-04-20 20.593 0 +0
2021-04-21 2021-04-19 20.156 0 +0
2021-04-20 2021-04-16 19.499 0 +0
2021-04-19 2021-04-15 19.183 0 +0
2021-04-16 2021-04-14 18.964 0 +0
2021-04-15 2021-04-13 18.843 0 +0
2021-04-14 2021-04-12 18.721 0 +0
2021-04-13 2021-04-09 18.891 0 +0
2021-04-12 2021-04-08 19.013 0 +0
2021-04-09 2021-04-07 18.673 0 +0
2021-04-08 2021-04-01 18.697 0 +0
2021-04-07 2021-03-31 18.551 0 +0
2021-04-01 2021-03-30 18.916 0 +0
2021-03-31 2021-03-29 18.065 0 +0
2021-03-30 2021-03-26 17.943 0 +0
2021-03-29 2021-03-25 17.627 0 +0
2021-03-26 2021-03-24 17.676 0 +0
2021-03-25 2021-03-23 17.749 0 +0
2021-03-24 2021-03-22 18.113 0 +0
2021-03-23 2021-03-19 18.284 0 +0
2021-03-22 2021-03-18 18.284 0 +0
2021-03-19 2021-03-17 18.600 0 +0
2021-03-18 2021-03-16 17.797 0 +0
2021-03-17 2021-03-15 17.530 0 +0
2021-03-16 2021-03-12 17.360 0 +0
2021-03-15 2021-03-11 17.481 0 +0
2021-03-12 2021-03-10 17.117 0 +0
2021-03-11 2021-03-09 17.190 0 +0
2021-03-10 2021-03-08 17.117 0 +0
2021-03-09 2021-03-05 17.384 0 +0
2021-03-08 2021-03-04 17.579 0 +0
2021-03-05 2021-03-03 17.797 0 +0
2021-03-04 2021-03-02 17.190 0 +0
2021-03-03 2021-03-01 17.506 0 +0
2021-03-02 2021-02-26 17.287 0 +0
2021-03-01 2021-02-25 16.849 0 +0
2021-02-26 2021-02-24 16.460 0 +0
2021-02-25 2021-02-23 16.363 0 +0
2021-02-24 2021-02-22 16.387 0 +0
2021-02-23 2021-02-19 16.849 0 +0
2021-02-22 2021-02-18 16.460 0 +0
2021-02-19 2021-02-17 16.290 0 +0
2021-02-18 2021-02-16 16.023 0 +0
2021-02-17 2021-02-11 16.047 0 +0
2021-02-16 2021-02-09 16.290 0 +0
2021-02-10 2021-02-08 15.974 0 +0
2021-02-09 2021-02-05 16.047 0 +0
2021-02-08 2021-02-04 16.387 0 +0
2021-02-05 2021-02-03 16.873 0 +0
2021-02-04 2021-02-02 16.849 0 +0
2021-02-03 2021-02-01 16.314 0 +0
2021-02-02 2021-01-29 16.314 0 +0
2021-02-01 2021-01-28 16.509 0 +0
2021-01-29 2021-01-27 16.898 0 +0
2021-01-28 2021-01-26 16.873 0 +0
2021-01-27 2021-01-25 16.995 0 +0
2021-01-26 2021-01-22 17.068 0 +0
2021-01-25 2021-01-21 17.384 0 +0
2021-01-22 2021-01-20 17.214 0 +0
2021-01-21 2021-01-19 17.019 0 +0
2021-01-20 2021-01-18 16.606 0 +0
2021-01-19 2021-01-15 16.363 0 +0
2021-01-18 2021-01-14 16.557 0 +0
2021-01-15 2021-01-13 16.290 0 +0
2021-01-14 2021-01-12 16.387 0 +0
2021-01-13 2021-01-11 16.241 0 +0
2021-01-12 2021-01-08 16.290 0 +0
2021-01-11 2021-01-07 15.901 0 +0
2021-01-08 2021-01-06 16.290 0 +0
2021-01-07 2021-01-05 16.144 0 +0
2021-01-06 2021-01-04 16.168 0 +0
2021-01-05 2020-12-31 16.606 0 +0
2021-01-04 2020-12-29 16.071 0 +0
2020-12-30 2020-12-28 15.415 0 +0
2020-12-29 2020-12-24 15.342 0 +0
2020-12-28 2020-12-22 15.415 0 +0
2020-12-23 2020-12-21 15.244 0 +0
2020-12-22 2020-12-18 15.463 0 +0
2020-12-21 2020-12-17 15.317 0 +0
2020-12-18 2020-12-16 15.099 0 +0
2020-12-17 2020-12-15 14.928 0 +0
2020-12-16 2020-12-14 14.928 0 +0
2020-12-15 2020-12-11 15.099 0 +0
2020-12-14 2020-12-10 15.196 0 +0
2020-12-11 2020-12-09 15.269 0 +0
2020-12-10 2020-12-08 15.147 0 +0
2020-12-09 2020-12-07 15.269 0 +0
2020-12-08 2020-12-04 15.342 0 +0
2020-12-07 2020-12-03 15.463 0 +0
2020-12-04 2020-12-02 15.561 0 +0
2020-12-03 2020-12-01 16.120 0 +0
2020-12-02 2020-11-30 15.950 0 +0
2020-12-01 2020-11-27 16.071 0 +0
2020-11-30 2020-11-26 15.974 0 +0
2020-11-27 2020-11-25 16.168 0 +0
2020-11-26 2020-11-24 16.144 0 +0
2020-11-25 2020-11-23 16.266 0 +0
2020-11-24 2020-11-20 16.339 0 +0
2020-11-23 2020-11-19 16.557 0 +0
2020-11-20 2020-11-18 16.728 0 +0
2020-11-19 2020-11-17 16.217 0 +0
2020-11-18 2020-11-16 16.412 0 +0
2020-11-17 2020-11-13 16.120 0 +0
2020-11-16 2020-11-12 16.314 0 +0
2020-11-13 2020-11-11 16.412 0 +0
2020-11-12 2020-11-10 16.217 0 +0
2020-11-11 2020-11-09 15.901 0 +0
2020-11-10 2020-11-06 15.755 0 +0
2020-11-09 2020-11-05 15.269 0 +0
2020-11-06 2020-11-04 14.855 0 +0
2020-11-05 2020-11-03 15.074 0 +0
2020-11-04 2020-11-02 15.026 0 +0
2020-11-03 2020-10-30 14.588 0 +0
2020-11-02 2020-10-29 14.710 0 +0
2020-10-30 2020-10-28 14.855 0 +0
2020-10-29 2020-10-27 14.783 0 +0
2020-10-28 2020-10-23 15.026 0 +0
2020-10-27 2020-10-22 14.928 0 +0
2020-10-23 2020-10-21 14.758 0 +0
2020-10-22 2020-10-20 14.612 0 +0
2020-10-21 2020-10-19 14.831 0 +0
2020-10-20 2020-10-16 14.831 0 +0
2020-10-19 2020-10-15 14.904 0 +0
2020-10-16 2020-10-14 15.001 0 +0
2020-10-15 2020-10-12 15.220 0 +0
2020-10-14 2020-10-09 15.123 0 +0
2020-10-12 2020-10-08 15.074 0 +0
2020-10-09 2020-10-07 14.928 0 +0
2020-10-08 2020-10-06 15.099 0 +0
2020-10-07 2020-10-05 15.074 0 +0
2020-10-06 2020-09-30 15.755 0 +0
2020-10-05 2020-09-29 15.706 0 +0
2020-09-30 2020-09-28 15.731 0 +0
2020-09-29 2020-09-25 15.633 0 +0
2020-09-28 2020-09-24 15.852 0 +0
2020-09-25 2020-09-23 16.484 0 +0
2020-09-24 2020-09-22 16.120 0 +0
2020-09-23 2020-09-21 16.436 0 +0
2020-09-22 2020-09-18 16.582 0 +0
2020-09-21 2020-09-17 16.339 0 +0
2020-09-18 2020-09-16 16.606 0 +0
2020-09-17 2020-09-15 16.460 0 +0
2020-09-16 2020-09-14 16.363 0 +0
2020-09-15 2020-09-11 16.241 0 +0
2020-09-14 2020-09-10 16.193 0 +0
2020-09-11 2020-09-09 16.217 0 +0
2020-09-10 2020-09-08 16.436 0 +0
2020-09-09 2020-09-07 16.387 0 +0
2020-09-08 2020-09-04 16.703 0 +0
2020-09-07 2020-09-03 17.019 0 +0
2020-09-04 2020-09-02 16.898 0 +0
2020-09-03 2020-09-01 17.044 0 +0
2020-09-02 2020-08-31 16.801 0 +0
2020-09-01 2020-08-28 16.801 0 +0
2020-08-31 2020-08-27 16.630 0 +0
2020-08-28 2020-08-26 16.898 0 +0
2020-08-27 2020-08-25 16.922 0 +0
2020-08-26 2020-08-24 17.238 0 +0
2020-08-25 2020-08-21 17.092 0 +0
2020-08-24 2020-08-20 17.165 0 +0
2020-08-21 2020-08-19 17.433 0 +0
2020-08-20 2020-08-18 17.652 0 +0
2020-08-19 2020-08-17 17.846 0 +0
2020-08-18 2020-08-14 18.065 0 +0
2020-08-17 2020-08-13 17.579 0 +0
2020-08-14 2020-08-12 17.652 0 +0
2020-08-13 2020-08-11 18.284 0 +0
2020-08-12 2020-08-10 18.746 0 +0
2020-08-11 2020-08-07 19.086 0 +0
2020-08-10 2020-08-06 18.989 0 +0
2020-08-07 2020-08-05 19.402 0 +0
2020-08-06 2020-08-04 19.159 0 +0
2020-08-05 2020-08-03 19.791 0 +0
2020-08-04 2020-07-31 16.728 0 +0
2020-08-03 2020-07-30 16.825 0 +0
2020-07-31 2020-07-29 16.849 0 +0
2020-07-30 2020-07-28 16.533 0 +0
2020-07-29 2020-07-27 16.776 0 +0
2020-07-28 2020-07-24 16.290 0 +0
2020-07-27 2020-07-23 16.825 0 +0
2020-07-24 2020-07-22 16.290 0 +0
2020-07-23 2020-07-21 16.436 0 +0
2020-07-22 2020-07-20 16.363 0 +0
2020-07-21 2020-07-17 16.023 0 +0
2020-07-20 2020-07-16 16.047 0 +0
2020-07-17 2020-07-15 17.868 0 +0
2020-07-16 2020-07-14 18.120 0 +0
2020-07-15 2020-07-13 18.069 0 +0
2020-07-14 2020-07-10 17.843 0 +0
2020-07-13 2020-07-09 18.321 0 +0
2020-07-10 2020-07-08 17.742 0 +0
2020-07-09 2020-07-07 17.868 0 +0
2020-07-08 2020-07-06 17.541 0 +0
2020-07-07 2020-07-03 17.113 0 +0
2020-07-06 2020-07-02 16.786 0 +0
2020-07-03 2020-06-30 16.383 0 +0
2020-07-02 2020-06-29 16.559 0 +0
2020-06-30 2020-06-26 16.786 0 +0
2020-06-29 2020-06-24 16.132 0 +0
2020-06-26 2020-06-23 16.257 0 +0
2020-06-24 2020-06-22 16.685 0 +0
2020-06-23 2020-06-19 17.063 0 +0
2020-06-22 2020-06-18 17.063 0 +0
2020-06-19 2020-06-17 17.189 0 +0
2020-06-18 2020-06-16 16.761 0 +0
2020-06-17 2020-06-15 16.333 0 +0
2020-06-16 2020-06-12 16.106 0 +0
2020-06-15 2020-06-11 15.754 0 +0
2020-06-12 2020-06-10 16.232 0 +0
2020-06-11 2020-06-09 16.610 0 +0
2020-06-10 2020-06-08 16.031 0 +0
2020-06-09 2020-06-05 15.880 0 +0
2020-06-08 2020-06-04 15.880 0 +0
2020-06-05 2020-06-03 15.704 0 +0
2020-06-04 2020-06-02 15.679 0 +0
2020-06-03 2020-06-01 15.628 0 +0
2020-06-02 2020-05-29 15.427 0 +0
2020-06-01 2020-05-28 15.326 0 +0
2020-05-29 2020-05-27 15.603 0 +0
2020-05-28 2020-05-26 15.905 0 +0
2020-05-27 2020-05-25 15.930 0 +0
2020-05-26 2020-05-22 15.905 0 +0
2020-05-25 2020-05-21 16.736 0 +0
2020-05-22 2020-05-20 16.710 0 +0
2020-05-21 2020-05-19 16.861 0 +0
2020-05-20 2020-05-18 16.484 0 +0
2020-05-19 2020-05-15 16.685 0 +0
2020-05-18 2020-05-14 16.660 0 +0
2020-05-15 2020-05-13 16.912 0 +0
2020-05-14 2020-05-12 16.912 0 +0
2020-05-13 2020-05-11 17.038 0 +0
2020-05-12 2020-05-08 16.987 0 +0
2020-05-11 2020-05-07 16.987 0 +0
2020-05-08 2020-05-06 16.836 0 +0
2020-05-07 2020-05-05 16.635 0 +0
2020-05-06 2020-05-04 16.434 0 +0
2020-05-05 2020-04-29 17.189 0 +0
2020-05-04 2020-04-28 17.340 0 +0
2020-04-29 2020-04-27 17.541 0 +0
2020-04-28 2020-04-24 17.491 0 +0
2020-04-27 2020-04-23 17.767 0 +0
2020-04-24 2020-04-22 17.692 0 +0
2020-04-23 2020-04-21 17.591 0 +0
2020-04-22 2020-04-20 17.516 0 +0
2020-04-21 2020-04-17 17.264 0 +0
2020-04-20 2020-04-16 17.491 0 +0
2020-04-17 2020-04-15 17.541 0 +0
2020-04-16 2020-04-14 17.616 0 +0
2020-04-15 2020-04-09 17.415 0 +0
2020-04-14 2020-04-08 17.113 0 +0
2020-04-09 2020-04-07 17.163 0 +0
2020-04-08 2020-04-06 16.987 0 +0
2020-04-07 2020-04-03 16.585 0 +0
2020-04-06 2020-04-02 16.786 0 +0
2020-04-03 2020-04-01 16.031 0 +0
2020-04-02 2020-03-31 16.585 0 +0
2020-04-01 2020-03-30 16.534 0 +0
2020-03-31 2020-03-27 15.930 0 +0
2020-03-30 2020-03-26 16.106 0 +0
2020-03-27 2020-03-25 15.653 0 +0
2020-03-26 2020-03-24 15.049 0 +0
2020-03-25 2020-03-23 14.496 0 +0
2020-03-24 2020-03-20 15.603 0 +0
2020-03-23 2020-03-19 14.445 0 +0
2020-03-20 2020-03-18 14.697 0 +0
2020-03-19 2020-03-17 15.175 0 +0
2020-03-18 2020-03-16 15.502 0 +0
2020-03-17 2020-03-13 16.283 0 +0
2020-03-16 2020-03-12 16.861 0 +0
2020-03-13 2020-03-11 17.214 0 +0
2020-03-12 2020-03-10 17.289 0 +0
2020-03-11 2020-03-09 17.440 0 +0
2020-03-10 2020-03-06 18.220 0 +0
2020-03-09 2020-03-05 18.271 0 +0
2020-03-06 2020-03-04 18.019 0 +0
2020-03-05 2020-03-03 17.843 0 +0
2020-03-04 2020-03-02 18.019 0 +0
2020-03-03 2020-02-28 17.944 0 +0
2020-03-02 2020-02-27 18.472 0 +0
2020-02-28 2020-02-26 18.472 0 +0
2020-02-27 2020-02-25 18.573 0 +0
2020-02-26 2020-02-24 18.875 0 +0
2020-02-25 2020-02-21 19.101 0 +0
2020-02-24 2020-02-20 19.428 0 +0
2020-02-21 2020-02-19 19.479 0 +0
2020-02-20 2020-02-18 20.083 0 +0
2020-02-19 2020-02-17 20.234 0 +0
2020-02-18 2020-02-14 19.529 0 +0
2020-02-17 2020-02-13 19.428 0 +0
2020-02-14 2020-02-12 19.403 0 +0
2020-02-13 2020-02-11 19.428 0 +0
2020-02-12 2020-02-10 20.108 0 +0
2020-02-11 2020-02-07 20.133 0 +0
2020-02-10 2020-02-06 20.234 0 +0
2020-02-07 2020-02-05 19.554 0 +0
2020-02-06 2020-02-04 18.900 0 +0
2020-02-05 2020-02-03 19.026 0 +0
2020-02-04 2020-01-31 18.271 0 +0
2020-02-03 2020-01-30 17.541 0 +0
2020-01-31 2020-01-29 17.969 0 +0
2020-01-30 2020-01-24 18.850 0 +0
2020-01-29 2020-01-22 19.454 0 +0
2020-01-23 2020-01-21 19.403 0 +0
2020-01-22 2020-01-20 19.680 0 +0
2020-01-21 2020-01-17 19.881 0 +0
2020-01-20 2020-01-16 20.309 0 +0
2020-01-17 2020-01-15 19.504 0 +0
2020-01-16 2020-01-14 19.328 0 +0
2020-01-15 2020-01-13 19.126 0 +0
2020-01-14 2020-01-10 18.950 0 +0
2020-01-13 2020-01-09 19.126 0 +0
2020-01-10 2020-01-08 18.950 0 +0
2020-01-09 2020-01-07 19.303 0 +0
2020-01-08 2020-01-06 19.303 0 +0
2020-01-07 2020-01-03 19.454 0 +0
2020-01-06 2020-01-02 19.328 0 +0
2020-01-03 2019-12-31 19.076 0 +0
2020-01-02 2019-12-27 18.950 0 +0
2019-12-30 2019-12-24 19.001 0 +0
2019-12-27 2019-12-20 18.925 0 +0
2019-12-23 2019-12-19 18.950 0 +0
2019-12-20 2019-12-18 19.051 0 +0
2019-12-19 2019-12-17 19.001 0 +0
2019-12-18 2019-12-16 18.774 0 +0
2019-12-17 2019-12-13 18.573 0 +0
2019-12-16 2019-12-12 18.497 0 +0
2019-12-13 2019-12-11 18.799 0 +0
2019-12-12 2019-12-10 19.001 0 +0
2019-12-11 2019-12-09 18.673 0 +0
2019-12-10 2019-12-06 17.868 0 +0
2019-12-09 2019-12-05 17.717 0 +0
2019-12-06 2019-12-04 17.767 0 +0
2019-12-05 2019-12-03 17.868 0 +0
2019-12-04 2019-12-02 17.642 0 +0
2019-12-03 2019-11-29 17.667 0 +0
2019-12-02 2019-11-28 17.415 0 +0
2019-11-29 2019-11-27 17.415 0 +0
2019-11-28 2019-11-26 17.717 0 +0
2019-11-27 2019-11-25 17.818 0 +0
2019-11-26 2019-11-22 17.893 0 +0
2019-11-25 2019-11-21 17.742 0 +0
2019-11-22 2019-11-20 18.195 0 +0
2019-11-21 2019-11-19 18.069 0 +0
2019-11-20 2019-11-18 17.793 0 +0
2019-11-19 2019-11-15 17.667 0 +0
2019-11-18 2019-11-14 17.667 0 +0
2019-11-15 2019-11-13 17.868 0 +0
2019-11-14 2019-11-12 17.868 0 +0
2019-11-13 2019-11-11 18.044 0 +0
2019-11-12 2019-11-08 18.799 0 +0
2019-11-11 2019-11-07 18.673 0 +0
2019-11-08 2019-11-06 18.422 0 +0
2019-11-07 2019-11-05 18.548 0 +0
2019-11-06 2019-11-04 18.497 0 +0
2019-11-05 2019-11-01 18.220 0 +0
2019-11-04 2019-10-31 17.843 0 +0
2019-11-01 2019-10-30 18.321 0 +0
2019-10-31 2019-10-29 17.994 0 +0
2019-10-30 2019-10-28 17.566 0 +0
2019-10-29 2019-10-25 17.818 0 +0
2019-10-28 2019-10-24 17.944 0 +0
2019-10-25 2019-10-23 17.692 0 +0
2019-10-24 2019-10-22 18.095 0 +0
2019-10-23 2019-10-21 18.044 0 +0
2019-10-22 2019-10-18 18.371 0 +0
2019-10-21 2019-10-17 18.321 0 +0
2019-10-18 2019-10-16 18.246 0 +0
2019-10-17 2019-10-15 18.296 0 +0
2019-10-16 2019-10-14 18.195 0 +0
2019-10-15 2019-10-11 18.069 0 +0
2019-10-14 2019-10-10 18.044 0 +0
2019-10-11 2019-10-09 17.692 0 +0
2019-10-10 2019-10-08 17.994 0 +0
2019-10-09 2019-10-04 18.044 0 +0
2019-10-08 2019-10-03 17.843 0 +0
2019-10-04 2019-10-02 17.893 0 +0
2019-10-03 2019-09-30 17.868 0 +0
2019-10-02 2019-09-27 17.843 0 +0
2019-09-30 2019-09-26 18.044 0 +0
2019-09-27 2019-09-25 17.944 0 +0
2019-09-26 2019-09-24 18.220 0 +0
2019-09-25 2019-09-23 18.573 0 +0
2019-09-24 2019-09-20 18.699 0 +0
2019-09-23 2019-09-19 18.799 0 +0
2019-09-20 2019-09-18 18.824 0 +0
2019-09-19 2019-09-17 18.799 0 +0
2019-09-18 2019-09-16 18.875 0 +0
2019-09-17 2019-09-13 18.875 0 +0
2019-09-16 2019-09-12 18.749 0 +0
2019-09-13 2019-09-11 18.598 0 +0
2019-09-12 2019-09-10 18.472 0 +0
2019-09-11 2019-09-09 18.522 0 +0
2019-09-10 2019-09-06 18.975 0 +0
2019-09-09 2019-09-05 18.900 0 +0
2019-09-06 2019-09-04 18.673 0 +0
2019-09-05 2019-09-03 18.548 0 +0
2019-09-04 2019-09-02 18.749 0 +0
2019-09-03 2019-08-30 18.623 0 +0
2019-09-02 2019-08-29 18.548 0 +0
2019-08-30 2019-08-28 18.422 0 +0
2019-08-29 2019-08-27 18.573 0 +0
2019-08-28 2019-08-26 18.673 0 +0
2019-08-27 2019-08-23 18.975 0 +0
2019-08-26 2019-08-22 18.648 0 +0
2019-08-23 2019-08-21 18.120 0 +0
2019-08-22 2019-08-20 18.120 0 +0
2019-08-21 2019-08-19 17.868 0 +0
2019-08-20 2019-08-16 17.239 0 +0
2019-08-19 2019-08-15 16.685 0 +0
2019-08-16 2019-08-14 16.836 0 +0
2019-08-15 2019-08-13 17.012 0 +0
2019-08-14 2019-08-12 17.415 0 +0
2019-08-13 2019-08-09 17.465 0 +0
2019-08-12 2019-08-08 17.516 0 +0
2019-08-09 2019-08-07 17.314 0 +0
2019-08-08 2019-08-06 16.811 0 +0
2019-08-07 2019-08-05 17.365 0 +0
2019-08-06 2019-08-02 17.566 0 +0
2019-08-05 2019-08-01 18.774 0 +0
2019-08-02 2019-07-31 19.026 0 +0
2019-08-01 2019-07-30 18.925 0 +0
2019-07-31 2019-07-29 18.925 0 +0
2019-07-30 2019-07-26 18.824 0 +0
2019-07-29 2019-07-25 18.850 0 +0
2019-07-26 2019-07-24 18.648 0 +0
2019-07-25 2019-07-23 18.875 0 +0
2019-07-24 2019-07-22 18.900 0 +0
2019-07-23 2019-07-19 19.101 0 +0
2019-07-22 2019-07-18 18.950 0 +0
2019-07-19 2019-07-17 19.051 0 +0
2019-07-18 2019-07-16 18.925 0 +0
2019-07-17 2019-07-15 18.824 0 +0
2019-07-16 2019-07-12 18.749 0 +0
2019-07-15 2019-07-11 20.084 0 +0
2019-07-12 2019-07-10 19.799 0 +0
2019-07-11 2019-07-09 19.280 0 +0
2019-07-10 2019-07-08 19.513 0 +0
2019-07-09 2019-07-05 19.903 0 +0
2019-07-08 2019-07-04 19.825 0 +0
2019-07-05 2019-07-03 19.695 0 +0
2019-07-04 2019-07-02 19.980 0 +0
2019-07-03 2019-06-28 19.929 0 +0
2019-07-02 2019-06-27 19.955 0 +0
2019-06-28 2019-06-26 19.825 0 +0
2019-06-27 2019-06-25 19.669 0 +0
2019-06-26 2019-06-24 19.773 0 +0
2019-06-25 2019-06-21 19.721 0 +0
2019-06-24 2019-06-20 19.903 0 +0
2019-06-21 2019-06-19 19.825 0 +0
2019-06-20 2019-06-18 19.825 0 +0
2019-06-19 2019-06-17 20.136 0 +0
2019-06-18 2019-06-14 20.162 0 +0
2019-06-17 2019-06-13 20.136 0 +0
2019-06-14 2019-06-12 20.162 0 +0
2019-06-13 2019-06-11 20.318 0 +0
2019-06-12 2019-06-10 19.929 0 +0
2019-06-11 2019-06-06 19.799 0 +0
2019-06-10 2019-06-05 19.799 0 +0
2019-06-06 2019-06-04 19.877 0 +0
2019-06-05 2019-06-03 20.162 0 +0
2019-06-04 2019-05-31 20.084 0 +0
2019-06-03 2019-05-30 20.006 0 +0
2019-05-31 2019-05-29 20.344 0 +0
2019-05-30 2019-05-28 20.240 0 +0
2019-05-29 2019-05-27 19.669 0 +0
2019-05-28 2019-05-24 19.773 0 +0
2019-05-27 2019-05-23 19.773 0 +0
2019-05-24 2019-05-22 19.747 0 +0
2019-05-23 2019-05-21 19.903 0 +0
2019-05-22 2019-05-20 19.929 0 +0
2019-05-21 2019-05-17 20.188 0 +0
2019-05-20 2019-05-16 20.344 0 +0
2019-05-17 2019-05-15 20.551 0 +0
2019-05-16 2019-05-14 20.266 0 +0
2019-05-15 2019-05-10 20.318 0 +0
2019-05-14 2019-05-09 20.110 0 +0
2019-05-10 2019-05-08 20.629 0 +0
2019-05-09 2019-05-07 20.759 0 +0
2019-05-08 2019-05-06 20.422 0 +0
2019-05-07 2019-05-03 21.070 0 +0
2019-05-06 2019-05-02 21.148 0 +0
2019-05-03 2019-04-30 21.304 0 +0
2019-05-02 2019-04-29 21.070 0 +0
2019-04-30 2019-04-26 20.811 0 +0
2019-04-29 2019-04-25 21.070 0 +0
2019-04-26 2019-04-24 21.382 0 +0
2019-04-25 2019-04-23 21.537 0 +0
2019-04-24 2019-04-18 22.472 0 +0
2019-04-23 2019-04-17 22.757 0 +0
2019-04-18 2019-04-16 22.835 0 +0
2019-04-17 2019-04-15 22.887 0 +0
2019-04-16 2019-04-12 23.094 0 +0
2019-04-15 2019-04-11 23.302 0 +0
2019-04-12 2019-04-10 22.653 0 +0
2019-04-11 2019-04-09 22.575 0 +0
2019-04-10 2019-04-08 22.601 0 +0
2019-04-09 2019-04-04 22.653 0 +0
2019-04-08 2019-04-03 22.601 0 +0
2019-04-04 2019-04-02 22.653 0 +0
2019-04-03 2019-04-01 22.523 0 +0
2019-04-02 2019-03-29 22.186 0 +0
2019-04-01 2019-03-28 22.082 0 +0
2019-03-29 2019-03-27 21.927 0 +0
2019-03-28 2019-03-26 22.134 0 +0
2019-03-27 2019-03-25 22.575 0 +0
2019-03-26 2019-03-22 23.613 0 +0
2019-03-25 2019-03-21 23.250 0 +0
2019-03-22 2019-03-20 22.705 0 +0
2019-03-21 2019-03-19 22.601 0 +0
2019-03-20 2019-03-18 22.523 0 +0
2019-03-19 2019-03-15 22.627 0 +0
2019-03-18 2019-03-14 22.731 0 +0
2019-03-15 2019-03-13 23.146 0 +0
2019-03-14 2019-03-12 23.458 0 +0
2019-03-13 2019-03-11 23.172 0 +0
2019-03-12 2019-03-08 22.212 0 +0
2019-03-11 2019-03-07 22.809 0 +0
2019-03-08 2019-03-06 23.821 0 +0
2019-03-07 2019-03-05 23.510 0 +0
2019-03-06 2019-03-04 22.939 0 +0
2019-03-05 2019-03-01 22.757 0 +0
2019-03-04 2019-02-28 22.887 0 +0
2019-03-01 2019-02-27 23.146 0 +0
2019-02-28 2019-02-26 23.406 0 +0
2019-02-27 2019-02-25 22.991 0 +0
2019-02-26 2019-02-22 22.835 0 +0
2019-02-25 2019-02-21 22.783 0 +0
2019-02-22 2019-02-20 22.705 0 +0
2019-02-21 2019-02-19 22.835 0 +0
2019-02-20 2019-02-18 23.120 0 +0
2019-02-19 2019-02-15 22.965 0 +0
2019-02-18 2019-02-14 23.561 0 +0
2019-02-15 2019-02-13 23.510 0 +0
2019-02-14 2019-02-12 23.094 0 +0
2019-02-13 2019-02-11 22.004 0 +0
2019-02-12 2019-02-08 21.797 0 +0
2019-02-11 2019-02-04 22.030 0 +0
2019-02-08 2019-01-31 21.667 0 +0
2019-02-01 2019-01-30 21.382 0 +0
2019-01-31 2019-01-29 21.849 0 +0
2019-01-30 2019-01-28 21.797 0 +0
2019-01-29 2019-01-25 21.875 0 +0
2019-01-28 2019-01-24 21.667 0 +0
2019-01-25 2019-01-23 21.719 0 +0
2019-01-24 2019-01-22 21.927 0 +0
2019-01-23 2019-01-21 22.056 0 +0
2019-01-22 2019-01-18 22.082 0 +0
2019-01-21 2019-01-17 21.460 0 +0
2019-01-18 2019-01-16 21.719 0 +0
2019-01-17 2019-01-15 21.486 0 +0
2019-01-16 2019-01-14 21.148 0 +0
2019-01-15 2019-01-11 21.278 0 +0
2019-01-14 2019-01-10 21.460 0 +0
2019-01-11 2019-01-09 21.148 0 +0
2019-01-10 2019-01-08 20.785 0 +0
2019-01-09 2019-01-07 20.499 0 +0
2019-01-08 2019-01-04 20.188 0 +0
2019-01-07 2019-01-03 19.877 0 +0
2019-01-04 2019-01-02 20.551 0 +0
2019-01-03 2018-12-31 20.655 0 +0
2019-01-02 2018-12-27 20.733 0 +0
2018-12-28 2018-12-24 20.863 0 +0
2018-12-27 2018-12-20 21.434 0 +0
2018-12-21 2018-12-19 21.797 0 +0
2018-12-20 2018-12-18 22.134 0 +0
2018-12-19 2018-12-17 22.238 0 +0
2018-12-18 2018-12-14 22.498 0 +0
2018-12-17 2018-12-13 23.146 0 +0
2018-12-14 2018-12-12 22.575 0 +0
2018-12-13 2018-12-11 22.627 0 +0
2018-12-12 2018-12-10 22.342 0 +0
2018-12-11 2018-12-07 23.172 0 +0
2018-12-10 2018-12-06 24.340 0 +0
2018-12-07 2018-12-05 25.559 0 +0
2018-12-06 2018-12-04 25.793 0 +0
2018-12-05 2018-12-03 25.378 0 +0
2018-12-04 2018-11-30 25.040 0 +0
2018-12-03 2018-11-29 24.599 0 +0
2018-11-30 2018-11-28 24.651 0 +0
2018-11-29 2018-11-27 24.755 0 +0
2018-11-28 2018-11-26 24.807 0 +0
2018-11-27 2018-11-23 24.522 0 +0
2018-11-26 2018-11-22 25.015 0 +0
2018-11-23 2018-11-21 24.651 0 +0
2018-11-22 2018-11-20 24.314 0 +0
2018-11-21 2018-11-19 24.807 0 +0
2018-11-20 2018-11-16 25.066 0 +0
2018-11-19 2018-11-15 25.222 0 +0
2018-11-16 2018-11-14 24.885 0 +0
2018-11-15 2018-11-13 24.314 0 +0
2018-11-14 2018-11-12 23.847 0 +0
2018-11-13 2018-11-09 23.977 0 +0
2018-11-12 2018-11-08 24.340 0 +0
2018-11-09 2018-11-07 23.951 0 +0
2018-11-08 2018-11-06 23.951 0 +0
2018-11-07 2018-11-05 23.224 0 +0
2018-11-06 2018-11-02 23.354 0 +0
2018-11-05 2018-11-01 22.342 0 +0
2018-11-02 2018-10-31 22.472 0 +0
2018-11-01 2018-10-30 21.537 0 +0
2018-10-31 2018-10-29 21.434 0 +0
2018-10-30 2018-10-26 21.356 0 +0
2018-10-29 2018-10-25 21.823 0 +0
2018-10-26 2018-10-24 21.953 0 +0
2018-10-25 2018-10-23 22.212 0 +0
2018-10-24 2018-10-22 22.601 0 +0
2018-10-23 2018-10-19 22.030 0 +0
2018-10-22 2018-10-18 21.849 0 +0
2018-10-19 2018-10-16 22.212 0 +0
2018-10-18 2018-10-15 22.472 0 +0
2018-10-16 2018-10-12 22.627 0 +0
2018-10-15 2018-10-11 22.472 0 +0
2018-10-12 2018-10-10 23.561 0 +0
2018-10-11 2018-10-09 23.847 0 +0
2018-10-10 2018-10-08 23.977 0 +0
2018-10-09 2018-10-05 24.496 0 +0
2018-10-08 2018-10-04 24.599 0 +0
2018-10-05 2018-10-03 25.066 0 +0
2018-10-04 2018-10-02 24.885 0 +0
2018-10-03 2018-09-28 25.378 0 +0
2018-10-02 2018-09-27 25.144 0 +0
2018-09-28 2018-09-26 24.885 0 +0
2018-09-27 2018-09-24 24.989 0 +0
2018-09-26 2018-09-21 25.326 0 +0
2018-09-24 2018-09-20 24.885 0 +0
2018-09-21 2018-09-19 24.651 0 +0
2018-09-20 2018-09-18 24.366 0 +0
2018-09-19 2018-09-17 24.833 0 +0
2018-09-18 2018-09-14 25.352 0 +0
2018-09-17 2018-09-13 25.248 0 +0
2018-09-14 2018-09-12 25.144 0 +0
2018-09-13 2018-09-11 26.403 0 +0
2018-09-12 2018-09-10 26.078 0 +0
2018-09-11 2018-09-07 26.338 0 +0
2018-09-10 2018-09-06 25.741 0 +0
2018-09-07 2018-09-05 26.143 0 +0
2018-09-06 2018-09-04 26.662 0 +0
2018-09-05 2018-09-03 26.662 0 +0
2018-09-04 2018-08-31 26.727 0 +0
2018-09-03 2018-08-30 26.792 0 +0
2018-08-31 2018-08-29 27.441 0 +0
2018-08-30 2018-08-28 26.597 0 +0
2018-08-29 2018-08-27 26.273 0 +0
2018-08-28 2018-08-24 25.456 0 +0
2018-08-27 2018-08-23 25.482 0 +0
2018-08-24 2018-08-22 25.611 0 +0
2018-08-23 2018-08-21 25.456 0 +0
2018-08-22 2018-08-20 25.015 0 +0
2018-08-21 2018-08-17 24.937 0 +0
2018-08-20 2018-08-16 25.274 0 +0
2018-08-17 2018-08-15 25.326 0 +0
2018-08-16 2018-08-14 26.078 0 +0
2018-08-15 2018-08-13 26.597 0 +0
2018-08-14 2018-08-10 26.792 0 +0
2018-08-13 2018-08-09 26.597 0 +0
2018-08-10 2018-08-08 25.949 0 +0
2018-08-09 2018-08-07 26.014 0 +0
2018-08-08 2018-08-06 25.508 0 +0
2018-08-07 2018-08-03 25.845 0 +0
2018-08-06 2018-08-02 26.468 0 +0
2018-08-03 2018-08-01 27.116 0 +0
2018-08-02 2018-07-31 26.987 0 +0
2018-08-01 2018-07-30 26.987 0 +0
2018-07-31 2018-07-27 27.376 0 +0
2018-07-30 2018-07-26 27.960 0 +0
2018-07-27 2018-07-25 28.154 0 +0
2018-07-26 2018-07-24 27.246 0 +0
2018-07-25 2018-07-23 26.857 0 +0
2018-07-24 2018-07-20 27.376 0 +0
2018-07-23 2018-07-19 27.376 0 +0
2018-07-20 2018-07-18 28.089 0 +0
2018-07-19 2018-07-17 27.830 0 +0
2018-07-18 2018-07-16 28.479 0 +0
2018-07-17 2018-07-13 27.830 0 +0
2018-07-16 2018-07-12 27.635 0 +0
2018-07-13 2018-07-11 28.117 0 +0
2018-07-12 2018-07-10 28.184 0 +0
2018-07-11 2018-07-09 27.852 0 +0
2018-07-10 2018-07-06 26.924 0 +0
2018-07-09 2018-07-05 26.725 0 +0
2018-07-06 2018-07-04 27.322 0 +0
2018-07-05 2018-07-03 27.852 0 +0
2018-07-04 2018-06-29 28.714 0 +0
2018-07-03 2018-06-28 27.388 0 +0
2018-06-29 2018-06-27 27.388 0 +0
2018-06-28 2018-06-26 28.582 0 +0
2018-06-27 2018-06-25 28.913 0 +0
2018-06-26 2018-06-22 29.046 0 +0
2018-06-25 2018-06-21 28.781 0 +0
2018-06-22 2018-06-20 29.311 0 +0
2018-06-21 2018-06-19 29.178 0 +0
2018-06-20 2018-06-15 30.704 0 +0
2018-06-19 2018-06-14 29.643 0 +0
2018-06-15 2018-06-13 30.239 0 +0
2018-06-14 2018-06-12 30.306 0 +0
2018-06-13 2018-06-11 30.306 0 +0
2018-06-12 2018-06-08 30.306 0 +0
2018-06-11 2018-06-07 30.372 0 +0
2018-06-08 2018-06-06 31.234 0 +0
2018-06-07 2018-06-05 31.168 0 +0
2018-06-06 2018-06-04 31.632 0 +0
2018-06-05 2018-06-01 31.234 0 +0
2018-06-04 2018-05-31 32.163 0 +0
2018-06-01 2018-05-30 30.571 0 +0
2018-05-31 2018-05-29 30.770 0 +0
2018-05-30 2018-05-28 32.163 0 +0
2018-05-29 2018-05-25 31.698 0 +0
2018-05-28 2018-05-24 30.969 0 +0
2018-05-25 2018-05-23 30.107 0 +0
2018-05-24 2018-05-21 30.505 0 +0
2018-05-23 2018-05-18 30.903 0 +0
2018-05-21 2018-05-17 29.709 0 +0
2018-05-18 2018-05-16 30.173 0 +0
2018-05-17 2018-05-15 30.571 0 +0
2018-05-16 2018-05-14 29.444 0 +0
2018-05-15 2018-05-11 29.377 0 +0
2018-05-14 2018-05-10 29.510 0 +0
2018-05-11 2018-05-09 29.178 0 +0
2018-05-10 2018-05-08 28.714 0 +0
2018-05-09 2018-05-07 28.913 0 +0
2018-05-08 2018-05-04 28.383 0 +0
2018-05-07 2018-05-03 27.985 0 +0
2018-05-04 2018-05-02 28.449 0 +0
2018-05-03 2018-04-30 28.582 0 +0
2018-05-02 2018-04-27 27.587 0 +0
2018-04-30 2018-04-26 26.857 0 +0
2018-04-27 2018-04-25 27.189 0 +0
2018-04-26 2018-04-24 27.189 0 +0
2018-04-25 2018-04-23 26.990 0 +0
2018-04-24 2018-04-20 27.322 0 +0
2018-04-23 2018-04-19 27.852 0 +0
2018-04-20 2018-04-18 27.123 0 +0
2018-04-19 2018-04-17 27.587 0 +0
2018-04-18 2018-04-16 28.449 0 +0
2018-04-17 2018-04-13 28.383 0 +0
2018-04-16 2018-04-12 29.311 0 +0
2018-04-13 2018-04-11 29.444 0 +0
2018-04-12 2018-04-10 30.969 0 +0
2018-04-11 2018-04-09 31.765 0 +0
2018-04-10 2018-04-06 30.704 0 +0
2018-04-09 2018-04-04 30.505 0 +0
2018-04-06 2018-04-03 28.847 0 +0
2018-04-04 2018-03-29 27.852 0 +0
2018-04-03 2018-03-28 28.449 0 +0
2018-03-29 2018-03-27 28.051 0 +0
2018-03-28 2018-03-26 27.521 0 +0
2018-03-27 2018-03-23 26.075 0 +0
2018-03-26 2018-03-22 26.990 0 +0
2018-03-23 2018-03-21 27.322 0 +0
2018-03-22 2018-03-20 28.184 0 +0
2018-03-21 2018-03-19 27.454 0 +0
2018-03-20 2018-03-16 27.322 0 +0
2018-03-19 2018-03-15 26.658 0 +0
2018-03-16 2018-03-14 26.857 0 +0
2018-03-15 2018-03-13 27.123 0 +0
2018-03-14 2018-03-12 26.791 0 +0
2018-03-13 2018-03-09 26.367 0 +0
2018-03-12 2018-03-08 26.367 0 +0
2018-03-09 2018-03-07 25.438 0 +0
2018-03-08 2018-03-06 25.969 0 +0
2018-03-07 2018-03-05 25.518 0 +0
2018-03-06 2018-03-02 25.916 0 +0
2018-03-05 2018-03-01 25.942 0 +0
2018-03-02 2018-02-28 26.154 0 +0
2018-03-01 2018-02-27 26.154 0 +0
2018-02-28 2018-02-26 26.234 0 +0
2018-02-27 2018-02-23 25.995 0 +0
2018-02-26 2018-02-22 25.544 0 +0
2018-02-23 2018-02-21 26.101 0 +0
2018-02-22 2018-02-20 26.208 0 +0
2018-02-21 2018-02-15 26.208 0 +0
2018-02-20 2018-02-13 25.438 0 +0
2018-02-14 2018-02-12 24.961 0 +0
2018-02-13 2018-02-09 24.563 0 +0
2018-02-12 2018-02-08 25.757 0 +0
2018-02-09 2018-02-07 25.571 0 +0
2018-02-08 2018-02-06 25.889 0 +0
2018-02-07 2018-02-05 27.189 0 +0
2018-02-06 2018-02-02 27.388 0 +0
2018-02-05 2018-02-01 27.255 0 +0
2018-02-02 2018-01-31 27.189 0 +0
2018-02-01 2018-01-30 27.123 0 +0
2018-01-31 2018-01-29 27.056 0 +0
2018-01-30 2018-01-26 27.322 0 +0
2018-01-29 2018-01-25 27.521 0 +0
2018-01-26 2018-01-24 27.852 0 +0
2018-01-25 2018-01-23 27.653 0 +0
2018-01-24 2018-01-22 27.852 0 +0
2018-01-23 2018-01-19 27.587 0 +0
2018-01-22 2018-01-18 29.046 0 +0
2018-01-19 2018-01-17 28.847 0 +0
2018-01-18 2018-01-16 28.648 0 +0
2018-01-17 2018-01-15 28.515 0 +0
2018-01-16 2018-01-12 28.383 0 +0
2018-01-15 2018-01-11 28.051 0 +0
2018-01-12 2018-01-10 27.918 0 +0
2018-01-11 2018-01-09 27.653 0 +0
2018-01-10 2018-01-08 27.786 0 +0
2018-01-09 2018-01-05 28.051 0 +0
2018-01-08 2018-01-04 28.515 0 +0
2018-01-05 2018-01-03 28.051 0 +0
2018-01-04 2018-01-02 27.985 0 +0
2018-01-03 2017-12-29 28.051 0 +0
2018-01-02 2017-12-28 27.653 0 +0
2017-12-29 2017-12-27 27.653 0 +0
2017-12-28 2017-12-22 27.918 0 +0
2017-12-27 2017-12-21 27.322 0 +0
2017-12-22 2017-12-20 26.857 0 +0
2017-12-21 2017-12-19 26.990 0 +0
2017-12-20 2017-12-18 26.791 0 +0
2017-12-19 2017-12-15 26.791 0 +0
2017-12-18 2017-12-14 26.791 0 +0
2017-12-15 2017-12-13 26.022 0 +0
2017-12-14 2017-12-12 26.101 0 +0
2017-12-13 2017-12-11 26.393 0 +0
2017-12-12 2017-12-08 25.677 0 +0
2017-12-11 2017-12-07 25.518 0 +0
2017-12-08 2017-12-06 25.757 0 +0
2017-12-07 2017-12-05 26.261 0 +0
2017-12-06 2017-12-04 26.234 0 +0
2017-12-05 2017-12-01 26.261 0 +0
2017-12-04 2017-11-30 26.022 0 +0
2017-12-01 2017-11-29 26.261 0 +0
2017-11-30 2017-11-28 26.287 0 +0
2017-11-29 2017-11-27 26.181 0 +0
2017-11-28 2017-11-24 26.154 0 +0
2017-11-27 2017-11-23 26.022 0 +0
2017-11-24 2017-11-22 26.393 0 +0
2017-11-23 2017-11-21 26.446 0 +0
2017-11-22 2017-11-20 25.836 0 +0
2017-11-21 2017-11-17 25.730 0 +0
2017-11-20 2017-11-16 25.650 0 +0
2017-11-17 2017-11-15 25.650 0 +0
2017-11-16 2017-11-14 25.491 0 +0
2017-11-15 2017-11-13 25.491 0 +0
2017-11-14 2017-11-10 25.836 0 +0
2017-11-13 2017-11-09 25.863 0 +0
2017-11-10 2017-11-08 25.810 0 +0
2017-11-09 2017-11-07 26.075 0 +0
2017-11-08 2017-11-06 26.208 0 +0
2017-11-07 2017-11-03 25.995 0 +0
2017-11-06 2017-11-02 25.942 0 +0
2017-11-03 2017-11-01 26.367 0 +0
2017-11-02 2017-10-31 26.725 0 +0
2017-11-01 2017-10-30 27.255 0 +0
2017-10-31 2017-10-27 27.123 0 +0
2017-10-30 2017-10-26 27.454 0 +0
2017-10-27 2017-10-25 27.918 0 +0
2017-10-26 2017-10-24 27.388 0 +0
2017-10-25 2017-10-23 27.653 0 +0
2017-10-24 2017-10-20 26.499 0 +0
2017-10-23 2017-10-19 26.393 0 +0
2017-10-20 2017-10-18 27.056 0 +0
2017-10-19 2017-10-17 26.791 0 +0
2017-10-18 2017-10-16 27.322 0 +0
2017-10-17 2017-10-13 27.653 0 +0
2017-10-16 2017-10-12 26.791 0 +0
2017-10-13 2017-10-11 26.990 0 +0
2017-10-12 2017-10-10 27.056 0 +0
2017-10-11 2017-10-09 26.128 0 +0
2017-10-10 2017-10-06 26.314 0 +0
2017-10-09 2017-10-04 25.757 0 +0
2017-10-06 2017-10-03 25.704 0 +0
2017-10-04 2017-09-29 25.306 0 +0
2017-10-03 2017-09-28 25.146 0 +0
2017-09-29 2017-09-27 25.863 0 +0
2017-09-28 2017-09-26 25.704 0 +0
2017-09-27 2017-09-25 25.491 0 +0
2017-09-26 2017-09-22 25.942 0 +0
2017-09-25 2017-09-21 26.261 0 +0
2017-09-22 2017-09-20 26.314 0 +0
2017-09-21 2017-09-19 26.101 0 +0
2017-09-20 2017-09-18 26.208 0 +0
2017-09-19 2017-09-15 25.836 0 +0
2017-09-18 2017-09-14 25.757 0 +0
2017-09-15 2017-09-13 25.863 0 +0
2017-09-14 2017-09-12 25.677 0 +0
2017-09-13 2017-09-11 25.757 0 +0
2017-09-12 2017-09-08 25.969 0 +0
2017-09-11 2017-09-07 26.101 0 +0
2017-09-08 2017-09-06 26.154 0 +0
2017-09-07 2017-09-05 26.208 0 +0
2017-09-06 2017-09-04 26.101 0 +0
2017-09-05 2017-09-01 25.730 0 +0
2017-09-04 2017-08-31 25.544 0 +0
2017-09-01 2017-08-30 25.677 0 +0
2017-08-31 2017-08-29 25.544 0 +0
2017-08-30 2017-08-28 26.340 0 +0
2017-08-29 2017-08-25 26.367 0 +0
2017-08-28 2017-08-24 26.154 0 +0
2017-08-25 2017-08-22 26.592 0 +0
2017-08-24 2017-08-21 26.075 0 +0
2017-08-22 2017-08-18 26.128 0 +0
2017-08-21 2017-08-17 26.473 0 +0
2017-08-18 2017-08-16 26.857 0 +0
2017-08-17 2017-08-15 26.924 0 +0
2017-08-16 2017-08-14 27.189 0 +0
2017-08-15 2017-08-11 26.791 0 +0
2017-08-14 2017-08-10 27.255 0 +0
2017-08-11 2017-08-09 27.587 0 +0
2017-08-10 2017-08-08 28.250 0 +0
2017-08-09 2017-08-07 27.587 0 +0
2017-08-08 2017-08-04 27.587 0 +0
2017-08-07 2017-08-03 26.725 0 +0
2017-08-04 2017-08-02 27.056 0 +0
2017-08-03 2017-08-01 26.924 0 +0
2017-08-02 2017-07-31 27.454 0 +0
2017-08-01 2017-07-28 27.388 0 +0
2017-07-31 2017-07-27 27.918 0 +0
2017-07-28 2017-07-26 28.250 0 +0
2017-07-27 2017-07-25 28.316 0 +0
2017-07-26 2017-07-24 28.714 0 +0
2017-07-25 2017-07-21 29.178 0 +0
2017-07-24 2017-07-20 28.979 0 +0
2017-07-21 2017-07-19 29.444 0 +0
2017-07-20 2017-07-18 29.178 0 +0
2017-07-19 2017-07-17 29.112 0 +0
2017-07-18 2017-07-14 29.311 0 +0
2017-07-17 2017-07-13 29.377 0 +0
2017-07-14 2017-07-12 28.449 0 +0
2017-07-13 2017-07-11 30.598 0 +0
2017-07-12 2017-07-10 30.395 0 +0
2017-07-11 2017-07-07 30.868 0 +0
2017-07-10 2017-07-06 31.003 0 +0
2017-07-07 2017-07-05 31.070 0 +0
2017-07-06 2017-07-04 31.003 0 +0
2017-07-05 2017-07-03 31.813 0 +0
2017-07-04 2017-06-30 31.408 0 +0
2017-07-03 2017-06-29 31.543 0 +0
2017-06-30 2017-06-28 31.070 0 +0
2017-06-29 2017-06-27 31.206 0 +0
2017-06-28 2017-06-26 31.341 0 +0
2017-06-27 2017-06-23 31.138 0 +0
2017-06-26 2017-06-22 30.665 0 +0
2017-06-23 2017-06-21 29.720 0 +0
2017-06-22 2017-06-20 30.057 0 +0
2017-06-21 2017-06-19 30.260 0 +0
2017-06-20 2017-06-16 29.044 0 +0
2017-06-19 2017-06-15 29.449 0 +0
2017-06-16 2017-06-14 30.125 0 +0
2017-06-15 2017-06-13 29.990 0 +0
2017-06-14 2017-06-12 30.260 0 +0
2017-06-13 2017-06-09 30.733 0 +0
2017-06-12 2017-06-08 31.611 0 +0
2017-06-09 2017-06-07 30.935 0 +0
2017-06-08 2017-06-06 30.260 0 +0
2017-06-07 2017-06-05 30.598 0 +0
2017-06-06 2017-06-02 30.598 0 +0
2017-06-05 2017-06-01 30.463 0 +0
2017-06-02 2017-05-31 30.463 0 +0
2017-06-01 2017-05-29 29.787 0 +0
2017-05-31 2017-05-26 30.057 0 +0
2017-05-29 2017-05-25 29.787 0 +0
2017-05-26 2017-05-24 29.855 0 +0
2017-05-25 2017-05-23 30.665 0 +0
2017-05-24 2017-05-22 30.800 0 +0
2017-05-23 2017-05-19 30.463 0 +0
2017-05-22 2017-05-18 28.909 0 +0
2017-05-19 2017-05-17 29.044 0 +0
2017-05-18 2017-05-16 29.382 0 +0
2017-05-17 2017-05-15 28.639 0 +0
2017-05-16 2017-05-12 28.909 0 +0
2017-05-15 2017-05-11 28.909 0 +0
2017-05-12 2017-05-10 28.774 0 +0
2017-05-11 2017-05-09 28.031 0 +0
2017-05-10 2017-05-08 28.234 0 +0
2017-05-09 2017-05-05 27.423 0 +0
2017-05-08 2017-05-04 28.234 0 +0
2017-05-05 2017-05-02 27.355 0 +0
2017-05-04 2017-04-28 27.828 0 +0
2017-05-02 2017-04-27 26.748 0 +0
2017-04-28 2017-04-26 26.991 0 +0
2017-04-27 2017-04-25 27.491 0 +0
2017-04-26 2017-04-24 26.558 0 +0
2017-04-25 2017-04-21 26.667 0 +0
2017-04-24 2017-04-20 26.829 0 +0
2017-04-21 2017-04-19 26.234 0 +0
2017-04-20 2017-04-18 26.775 0 +0
2017-04-19 2017-04-13 27.085 0 +0
2017-04-18 2017-04-12 26.937 0 +0
2017-04-13 2017-04-11 26.910 0 +0
2017-04-12 2017-04-10 27.491 0 +0
2017-04-11 2017-04-07 27.558 0 +0
2017-04-10 2017-04-06 27.626 0 +0
2017-04-07 2017-04-05 28.301 0 +0
2017-04-06 2017-04-03 27.761 0 +0
2017-04-05 2017-03-31 27.491 0 +0
2017-04-03 2017-03-30 27.626 0 +0
2017-03-31 2017-03-29 28.031 0 +0
2017-03-30 2017-03-28 27.963 0 +0
2017-03-29 2017-03-27 27.828 0 +0
2017-03-28 2017-03-24 28.369 0 +0
2017-03-27 2017-03-23 28.234 0 +0
2017-03-24 2017-03-22 29.179 0 +0
2017-03-23 2017-03-21 28.436 0 +0
2017-03-22 2017-03-20 28.098 0 +0
2017-03-21 2017-03-17 27.963 0 +0
2017-03-20 2017-03-16 27.423 0 +0
2017-03-17 2017-03-15 26.964 0 +0
2017-03-16 2017-03-14 26.802 0 +0
2017-03-15 2017-03-13 26.937 0 +0
2017-03-14 2017-03-10 26.883 0 +0
2017-03-13 2017-03-09 27.085 0 +0
2017-03-10 2017-03-08 27.626 0 +0
2017-03-09 2017-03-07 27.626 0 +0
2017-03-08 2017-03-06 27.220 0 +0
2017-03-07 2017-03-03 26.612 0 +0
2017-03-06 2017-03-02 26.991 0 +0
2017-03-03 2017-03-01 27.626 0 +0
2017-03-02 2017-02-28 27.018 0 +0
2017-03-01 2017-02-27 27.355 0 +0
2017-02-28 2017-02-24 27.828 0 +0
2017-02-27 2017-02-23 27.828 0 +0
2017-02-24 2017-02-22 26.748 0 +0
2017-02-23 2017-02-21 26.612 0 +0
2017-02-22 2017-02-20 27.153 0 +0
2017-02-21 2017-02-17 27.288 0 +0
2017-02-20 2017-02-16 27.018 0 +0
2017-02-17 2017-02-15 26.910 0 +0
2017-02-16 2017-02-14 27.963 0 +0
2017-02-15 2017-02-13 28.436 0 +0
2017-02-14 2017-02-10 28.369 0 +0
2017-02-13 2017-02-09 28.166 0 +0
2017-02-10 2017-02-08 28.031 0 +0
2017-02-09 2017-02-07 28.706 0 +0
2017-02-08 2017-02-06 28.031 0 +0
2017-02-07 2017-02-03 27.761 0 +0
2017-02-06 2017-02-02 26.748 0 +0
2017-02-03 2017-02-01 26.748 0 +0
2017-02-02 2017-01-27 26.829 0 +0
2017-02-01 2017-01-25 27.558 0 +0
2017-01-26 2017-01-24 27.761 0 +0
2017-01-25 2017-01-23 27.693 0 +0
2017-01-24 2017-01-20 27.558 0 +0
2017-01-23 2017-01-19 27.355 0 +0
2017-01-20 2017-01-18 26.964 0 +0
2017-01-19 2017-01-17 27.085 0 +0
2017-01-18 2017-01-16 26.099 0 +0
2017-01-17 2017-01-13 26.423 0 +0
2017-01-16 2017-01-12 26.423 0 +0
2017-01-13 2017-01-11 26.126 0 +0
2017-01-12 2017-01-10 26.585 0 +0
2017-01-11 2017-01-09 25.451 0 +0
2017-01-10 2017-01-06 24.235 0 +0
2017-01-09 2017-01-05 24.748 0 +0
2017-01-06 2017-01-04 24.019 0 +0
2017-01-05 2017-01-03 23.911 0 +0
2017-01-04 2016-12-30 24.019 0 +0
2017-01-03 2016-12-29 23.830 0 +0
2016-12-30 2016-12-28 23.559 0 +0
2016-12-29 2016-12-23 22.695 0 +0
2016-12-28 2016-12-22 22.965 0 +0
2016-12-23 2016-12-21 23.019 0 +0
2016-12-22 2016-12-20 22.911 0 +0
2016-12-21 2016-12-19 22.695 0 +0
2016-12-20 2016-12-16 23.370 0 +0
2016-12-19 2016-12-15 23.478 0 +0
2016-12-16 2016-12-14 24.181 0 +0
2016-12-15 2016-12-13 24.532 0 +0
2016-12-14 2016-12-12 24.451 0 +0
2016-12-13 2016-12-09 24.775 0 +0
2016-12-12 2016-12-08 25.289 0 +0
2016-12-09 2016-12-07 25.072 0 +0
2016-12-08 2016-12-06 25.045 0 +0
2016-12-07 2016-12-05 25.343 0 +0
2016-12-06 2016-12-02 25.478 0 +0
2016-12-05 2016-12-01 25.856 0 +0
2016-12-02 2016-11-30 26.207 0 +0
2016-12-01 2016-11-29 26.504 0 +0
2016-11-30 2016-11-28 27.423 0 +0
2016-11-29 2016-11-25 26.450 0 +0
2016-11-28 2016-11-24 26.234 0 +0
2016-11-25 2016-11-23 26.288 0 +0
2016-11-24 2016-11-22 25.748 0 +0
2016-11-23 2016-11-21 25.910 0 +0
2016-11-22 2016-11-18 26.423 0 +0
2016-11-21 2016-11-17 26.126 0 +0
2016-11-18 2016-11-16 26.288 0 +0
2016-11-17 2016-11-15 26.342 0 +0
2016-11-16 2016-11-14 26.288 0 +0
2016-11-15 2016-11-11 26.288 0 +0
2016-11-14 2016-11-10 27.085 0 +0
2016-11-11 2016-11-09 26.612 0 +0
2016-11-10 2016-11-08 26.585 0 +0
2016-11-09 2016-11-07 26.342 0 +0
2016-11-08 2016-11-04 26.612 0 +0
2016-11-07 2016-11-03 26.802 0 +0
2016-11-04 2016-11-02 27.491 0 +0
2016-11-03 2016-11-01 27.828 0 +0
2016-11-02 2016-10-31 27.018 0 +0
2016-11-01 2016-10-28 27.288 0 +0
2016-10-31 2016-10-27 28.369 0 +0
2016-10-28 2016-10-26 28.571 0 +0
2016-10-27 2016-10-25 28.706 0 +0
2016-10-26 2016-10-24 29.314 0 +0
2016-10-25 2016-10-20 28.234 0 +0
2016-10-24 2016-10-19 28.301 0 +0
2016-10-20 2016-10-18 28.639 0 +0
2016-10-19 2016-10-17 28.031 0 +0
2016-10-18 2016-10-14 28.301 0 +0
2016-10-17 2016-10-13 28.031 0 +0
2016-10-14 2016-10-12 28.504 0 +0
2016-10-13 2016-10-11 29.179 0 +0
2016-10-12 2016-10-07 29.044 0 +0
2016-10-11 2016-10-06 29.044 0 +0
2016-10-07 2016-10-05 29.179 0 +0
2016-10-06 2016-10-04 28.504 0 +0
2016-10-05 2016-10-03 28.301 0 +0
2016-10-04 2016-09-30 28.234 0 +0
2016-10-03 2016-09-29 28.841 0 +0
2016-09-30 2016-09-28 27.896 0 +0
2016-09-29 2016-09-27 27.423 0 +0
2016-09-28 2016-09-26 27.288 0 +0
2016-09-27 2016-09-23 27.828 0 +0
2016-09-26 2016-09-22 28.977 0 +0
2016-09-23 2016-09-21 28.369 0 +0
2016-09-22 2016-09-20 28.098 0 +0
2016-09-21 2016-09-19 27.018 0 +0
2016-09-20 2016-09-15 27.220 0 +0
2016-09-19 2016-09-14 26.694 0 +0
2016-09-15 2016-09-13 28.234 0 +0
2016-09-14 2016-09-12 28.234 0 +0
2016-09-13 2016-09-09 28.909 0 +0
2016-09-12 2016-09-08 30.192 0 +0
2016-09-09 2016-09-07 29.247 0 +0
2016-09-08 2016-09-06 29.720 0 +0
2016-09-07 2016-09-05 29.247 0 +0
2016-09-06 2016-09-02 29.044 0 +0
2016-09-05 2016-09-01 28.301 0 +0
2016-09-02 2016-08-31 28.774 0 +0
2016-09-01 2016-08-30 28.706 0 +0
2016-08-31 2016-08-29 28.841 0 +0
2016-08-30 2016-08-26 28.909 0 +0
2016-08-29 2016-08-25 28.301 0 +0
2016-08-26 2016-08-24 28.774 0 +0
2016-08-25 2016-08-23 27.693 0 +0
2016-08-24 2016-08-22 27.355 0 +0
2016-08-23 2016-08-19 27.761 0 +0
2016-08-22 2016-08-18 27.491 0 +0
2016-08-19 2016-08-17 27.220 0 +0
2016-08-18 2016-08-16 27.896 0 +0
2016-08-17 2016-08-15 26.477 0 +0
2016-08-16 2016-08-12 26.612 0 +0
2016-08-15 2016-08-11 26.612 0 +0
2016-08-12 2016-08-10 26.126 0 +0
2016-08-11 2016-08-09 25.748 0 +0
2016-08-10 2016-08-08 25.856 0 +0
2016-08-09 2016-08-05 25.883 0 +0
2016-08-08 2016-08-04 25.397 0 +0
2016-08-05 2016-08-03 25.316 0 +0
2016-08-04 2016-08-01 25.667 0 +0
2016-08-03 2016-07-29 24.856 0 +0
2016-08-01 2016-07-28 25.586 0 +0
2016-07-29 2016-07-27 25.505 0 +0
2016-07-28 2016-07-26 25.045 0 +0
2016-07-27 2016-07-25 25.099 0 +0
2016-07-26 2016-07-22 25.045 0 +0
2016-07-25 2016-07-21 24.991 0 +0
2016-07-22 2016-07-20 24.235 0 +0
2016-07-21 2016-07-19 24.154 0 +0
2016-07-20 2016-07-18 24.154 0 +0
2016-07-19 2016-07-15 24.532 0 +0
2016-07-18 2016-07-14 25.764 0 +0
2016-07-15 2016-07-13 25.820 0 +0
2016-07-14 2016-07-12 25.736 0 +0
2016-07-13 2016-07-11 24.946 0 +0
2016-07-12 2016-07-08 24.748 0 +0
2016-07-11 2016-07-07 24.438 0 +0
2016-07-08 2016-07-06 23.704 0 +0
2016-07-07 2016-07-05 24.212 0 +0
2016-07-06 2016-07-04 24.692 0 +0
2016-07-05 2016-06-30 24.099 0 +0
2016-07-04 2016-06-29 23.619 0 +0
2016-06-30 2016-06-28 23.083 0 +0
2016-06-29 2016-06-27 23.450 0 +0
2016-06-28 2016-06-24 23.817 0 +0
2016-06-27 2016-06-23 24.212 0 +0
2016-06-24 2016-06-22 24.268 0 +0
2016-06-23 2016-06-21 24.014 0 +0
2016-06-22 2016-06-20 23.986 0 +0
2016-06-21 2016-06-17 23.676 0 +0
2016-06-20 2016-06-16 23.563 0 +0
2016-06-17 2016-06-15 24.212 0 +0
2016-06-16 2016-06-14 24.353 0 +0
2016-06-15 2016-06-13 24.353 0 +0
2016-06-14 2016-06-10 25.312 0 +0
2016-06-13 2016-06-08 25.369 0 +0
2016-06-10 2016-06-07 25.312 0 +0
2016-06-08 2016-06-06 24.692 0 +0
2016-06-07 2016-06-03 24.438 0 +0
2016-06-06 2016-06-02 24.268 0 +0
2016-06-03 2016-06-01 24.127 0 +0
2016-06-02 2016-05-31 23.676 0 +0
2016-06-01 2016-05-30 23.704 0 +0
2016-05-31 2016-05-27 23.337 0 +0
2016-05-30 2016-05-26 23.027 0 +0
2016-05-27 2016-05-25 23.168 0 +0
2016-05-26 2016-05-24 23.281 0 +0
2016-05-25 2016-05-23 23.648 0 +0
2016-05-24 2016-05-20 23.224 0 +0
2016-05-23 2016-05-19 23.224 0 +0
2016-05-20 2016-05-18 22.970 0 +0
2016-05-19 2016-05-17 23.365 0 +0
2016-05-18 2016-05-16 23.196 0 +0
2016-05-17 2016-05-13 23.309 0 +0
2016-05-16 2016-05-12 23.619 0 +0
2016-05-13 2016-05-11 23.704 0 +0
2016-05-12 2016-05-10 22.914 0 +0
2016-05-11 2016-05-09 22.914 0 -8,221
2016-05-10 2016-05-06 22.716 8,221 +8,221 0.00% 186,751
2016-05-09 2016-05-05 23.394 0 -8,009
2016-05-06 2016-05-04 23.478 8,009 +8,009 0.00% 188,037
2016-04-19 2016-04-15 23.055 0 -501,010
2016-04-15 2016-04-13 23.140 501,010 -1,559 0.09% 11,593,170
2016-04-05 2016-03-31 21.616 502,569 -2,480 0.09% 10,863,417
2016-03-31 2016-03-29 21.446 505,049 -5,529 0.09% 10,831,512
2016-03-29 2016-03-23 21.362 510,578 +709 0.09% 10,906,865
2016-03-23 2016-03-21 21.729 509,869 -6,379 0.09% 11,078,764
2016-03-21 2016-03-17 20.459 516,248 +1,276 0.10% 10,561,810
2016-03-17 2016-03-15 20.572 514,972 +2,481 0.09% 10,593,833
2016-03-15 2016-03-11 20.967 512,491 -71 0.09% 10,745,262
2016-03-09 2016-03-07 21.700 512,562 -4,252 0.09% 11,122,815
2016-03-03 2016-03-01 20.177 516,814 -124,668 0.10% 10,427,550
2016-02-26 2016-02-24 20.064 641,482 +4,394 0.12% 12,870,519
2016-02-19 2016-02-17 19.753 637,088 -51,029 0.12% 12,584,601
2016-02-18 2016-02-16 19.979 688,117 +51,029 0.13% 13,747,936
2016-02-15 2016-02-11 19.302 637,088 -213 0.12% 12,296,952
2016-02-05 2016-02-03 19.584 637,301 +71 0.12% 12,480,904
2016-02-02 2016-01-29 21.023 637,230 -7,158 0.12% 13,396,596
2016-01-25 2016-01-21 19.048 644,388 +4,252 0.12% 12,274,200
2016-01-22 2016-01-20 19.725 640,136 +4,962 0.12% 12,626,745
2016-01-20 2016-01-18 19.923 635,174 -1,489 0.12% 12,654,337
2016-01-19 2016-01-15 20.064 636,663 +3,544 0.12% 12,773,831
2016-01-18 2016-01-14 20.515 633,119 +5,103 0.12% 12,988,582
2016-01-13 2016-01-11 20.995 628,016 +12,757 0.12% 13,185,166
2016-01-11 2016-01-07 22.688 615,259 -39,618 0.11% 13,959,054
2016-01-08 2016-01-06 23.394 654,877 -2,906 0.12% 15,319,911
2016-01-06 2016-01-04 23.252 657,783 -63,787 0.12% 15,295,083
2015-12-28 2015-12-22 23.394 721,570 -709 0.13% 16,880,098
2015-12-22 2015-12-18 22.575 722,279 +709 0.13% 16,305,606
2015-12-21 2015-12-17 22.999 721,570 -1,417 0.13% 16,595,030
2015-12-15 2015-12-11 22.716 722,987 -1,418 0.13% 16,423,599
2015-12-11 2015-12-09 23.111 724,405 -10,631 0.13% 16,741,999
2015-12-10 2015-12-08 23.506 735,036 +41,816 0.14% 17,278,084
2015-12-08 2015-12-04 24.043 693,220 -1,205 0.13% 16,666,816
2015-12-07 2015-12-03 24.579 694,425 -2,835 0.13% 17,068,111
2015-12-04 2015-12-02 24.663 697,260 +2,835 0.13% 17,196,820
2015-12-01 2015-11-27 23.789 694,425 +709 0.13% 16,519,424
2015-11-27 2015-11-25 24.268 693,716 +21,616 0.13% 16,835,349
2015-11-20 2015-11-18 24.917 672,100 -14,175 0.12% 16,746,983
2015-11-18 2015-11-16 24.776 686,275 -4,252 0.13% 17,003,357
2015-11-17 2015-11-13 25.030 690,527 +709 0.13% 17,284,079
2015-11-16 2015-11-12 25.623 689,818 +53,439 0.13% 17,675,119
2015-11-12 2015-11-10 25.990 636,379 +22,680 0.12% 16,539,312
2015-11-09 2015-11-05 25.905 613,699 -7,088 0.11% 15,897,911
2015-11-06 2015-11-04 26.046 620,787 +4,253 0.11% 16,169,116
2015-10-29 2015-10-27 25.820 616,534 -30,476 0.11% 15,919,158
2015-10-27 2015-10-23 25.764 647,010 +7,087 0.12% 16,669,545
2015-10-26 2015-10-22 25.679 639,923 -7,229 0.12% 16,432,782
2015-10-20 2015-10-16 25.849 647,152 -36,855 0.12% 16,727,989
2015-10-19 2015-10-15 25.538 684,007 +35,437 0.13% 17,468,318
2015-10-16 2015-10-14 25.482 648,570 -8,930 0.12% 16,526,716
2015-10-15 2015-10-13 25.397 657,500 +6,946 0.12% 16,698,607
2015-10-14 2015-10-12 25.510 650,554 +5,670 0.12% 16,595,630
2015-10-13 2015-10-09 24.720 644,884 +17,860 0.12% 15,941,445
2015-10-12 2015-10-08 24.325 627,024 +1,418 0.12% 15,252,232
2015-10-09 2015-10-07 24.889 625,606 -3,898 0.12% 15,570,819
2015-10-08 2015-10-06 23.450 629,504 +14,174 0.12% 14,761,874
2015-10-07 2015-10-05 23.083 615,330 +709 0.11% 14,203,761
2015-10-06 2015-10-02 23.394 614,621 -7,583 0.11% 14,378,179
2015-10-05 2015-09-30 22.801 622,204 +6,024 0.11% 14,186,855
2015-10-02 2015-09-29 22.519 616,180 +6,379 0.11% 13,875,622
2015-09-30 2015-09-25 23.394 609,801 +496 0.11% 14,265,422
2015-09-25 2015-09-23 23.111 609,305 +71 0.11% 14,081,879
2015-09-22 2015-09-18 24.155 609,234 +1,771 0.11% 14,716,342
2015-09-21 2015-09-17 23.111 607,463 -17,009 0.11% 14,039,308
2015-09-18 2015-09-16 22.688 624,472 -2,906 0.12% 14,168,080
2015-09-17 2015-09-15 21.785 627,378 -2,126 0.12% 13,667,483
2015-09-16 2015-09-14 22.180 629,504 +14,954 0.12% 13,962,494
2015-09-15 2015-09-11 22.603 614,550 -1,488 0.11% 13,890,942
2015-09-14 2015-09-10 22.547 616,038 +1,417 0.11% 13,889,808
2015-09-11 2015-09-09 23.196 614,621 +9,285 0.11% 14,256,771
2015-09-10 2015-09-08 22.547 605,336 -71 0.11% 13,648,510
2015-09-09 2015-09-07 21.475 605,407 +1,417 0.11% 13,000,919
2015-09-07 2015-09-02 21.475 603,990 +709 0.11% 12,970,490
2015-09-04 2015-09-01 21.362 603,281 +142 0.11% 12,887,168
2015-09-02 2015-08-31 22.801 603,139 +212 0.11% 13,752,154
2015-08-31 2015-08-27 23.506 602,927 -14,671 0.11% 14,172,671
2015-08-25 2015-08-21 23.648 617,598 -7,725 0.11% 14,604,674
2015-08-24 2015-08-20 24.607 625,323 +2,481 0.12% 15,387,315
2015-08-21 2015-08-19 25.566 622,842 -355 0.11% 15,923,849
2015-08-20 2015-08-18 25.905 623,197 +2,764 0.11% 16,143,957
2015-08-19 2015-08-17 26.441 620,433 -4,535 0.11% 16,405,008
2015-08-17 2015-08-13 25.962 624,968 -7,088 0.12% 16,225,107
2015-08-14 2015-08-12 25.651 632,056 -1,347 0.12% 16,212,926
2015-08-13 2015-08-11 26.582 633,403 +2,127 0.12% 16,837,321
2015-08-12 2015-08-10 26.272 631,276 -64,921 0.12% 16,584,826
2015-08-11 2015-08-07 25.820 696,197 -1,559 0.13% 17,976,089
2015-08-10 2015-08-06 25.538 697,756 -709 0.13% 17,819,443
2015-08-07 2015-08-05 25.341 698,465 -1,417 0.13% 17,699,580
2015-08-06 2015-08-04 25.002 699,882 -3,332 0.13% 17,498,488
2015-08-05 2015-08-03 25.171 703,214 -4,252 0.13% 17,700,859
2015-08-03 2015-07-30 25.538 707,466 +2,126 0.13% 18,067,419
2015-07-31 2015-07-29 25.820 705,340 +9,214 0.13% 18,212,165
2015-07-30 2015-07-28 25.849 696,126 -3,048 0.13% 17,993,900
2015-07-29 2015-07-27 25.369 699,174 +13,962 0.13% 17,737,276
2015-07-28 2015-07-24 27.260 685,212 +8,789 0.13% 18,678,589
2015-07-27 2015-07-23 28.106 676,423 +425 0.12% 19,011,644
2015-07-24 2015-07-22 28.021 675,998 +496 0.12% 18,942,471
2015-07-23 2015-07-21 29.207 675,502 -212 0.12% 19,729,176
2015-07-22 2015-07-20 27.429 675,714 +496 0.12% 18,534,085
2015-07-21 2015-07-17 27.880 675,218 -3,544 0.12% 18,825,344
2015-07-20 2015-07-16 27.203 678,762 +354 0.13% 18,464,456
2015-07-17 2015-07-15 26.639 678,408 -708 0.12% 18,071,946
2015-07-16 2015-07-14 27.288 679,116 +71 0.13% 18,531,578
2015-07-15 2015-07-13 27.711 679,045 -355 0.13% 18,817,071
2015-07-14 2015-07-10 27.118 679,400 -5,953 0.13% 18,424,296
2015-07-13 2015-07-09 25.454 685,353 +2,480 0.13% 17,444,673
2015-07-10 2015-07-08 20.797 682,873 +1,985 0.13% 14,201,996
2015-07-09 2015-07-07 23.450 680,888 -2,906 0.13% 15,966,829
2015-07-08 2015-07-06 24.692 683,794 -11,694 0.13% 16,883,999
2015-07-07 2015-07-03 27.739 695,488 +5,741 0.13% 19,292,350
2015-07-06 2015-07-02 29.418 689,747 +70 0.13% 20,291,206
2015-07-03 2015-06-30 30.477 689,677 +1,276 0.13% 21,018,972
2015-07-02 2015-06-29 28.572 688,401 +709 0.13% 19,668,828
2015-06-30 2015-06-26 29.207 687,692 -22,255 0.13% 20,085,206
2015-06-29 2015-06-25 31.041 709,947 +851 0.13% 22,037,412
2015-06-26 2015-06-24 32.311 709,096 -6,379 0.13% 22,911,446
2015-06-25 2015-06-23 31.958 715,475 -71 0.13% 22,865,181
2015-06-24 2015-06-22 31.464 715,546 +28,350 0.13% 22,514,090
2015-06-23 2015-06-19 31.817 687,196 -2,197 0.13% 21,864,479
2015-06-22 2015-06-18 32.029 689,393 +8,505 0.13% 22,080,286
2015-06-19 2015-06-17 32.240 680,888 +21,687 0.13% 21,951,988
2015-06-18 2015-06-16 32.556 659,201 -2,764 0.12% 21,460,793
2015-06-17 2015-06-15 34.277 661,965 +18,459 0.12% 22,690,025
2015-06-16 2015-06-12 35.424 643,506 +697 0.12% 22,795,630
2015-06-15 2015-06-11 34.133 642,809 +1,813 0.12% 21,941,229
2015-06-12 2015-06-10 35.496 640,996 +15,689 0.12% 22,752,680
2015-06-11 2015-06-09 33.918 625,307 +69 0.12% 21,209,307
2015-06-10 2015-06-08 34.850 625,238 +70 0.12% 21,789,822
2015-06-09 2015-06-05 35.352 625,168 +279 0.12% 22,101,192
2015-06-08 2015-06-04 35.281 624,889 +1,883 0.12% 22,046,519
2015-06-05 2015-06-03 35.926 623,006 -3,068 0.12% 22,382,160
2015-06-04 2015-06-02 37.145 626,074 +1,813 0.12% 23,255,596
2015-06-03 2015-06-01 38.579 624,261 -5,858 0.12% 24,083,551
2015-06-02 2015-05-29 36.858 630,119 +6,973 0.12% 23,225,108
2015-06-01 2015-05-28 36.356 623,146 -7,182 0.12% 22,655,300
2015-05-29 2015-05-27 37.934 630,328 -14,851 0.12% 23,910,812
2015-05-28 2015-05-26 38.508 645,179 +33,608 0.12% 24,844,288
2015-05-27 2015-05-22 37.934 611,571 +7,879 0.11% 23,199,285
2015-05-26 2015-05-21 37.360 603,692 +8,367 0.11% 22,554,084
2015-05-22 2015-05-20 39.440 595,325 -5,369 0.11% 23,479,501
2015-05-21 2015-05-19 41.734 600,694 +9,971 0.11% 25,069,653
2015-05-20 2015-05-18 38.436 590,723 +1,464 0.11% 22,704,959
2015-05-19 2015-05-15 38.579 589,259 +9,971 0.11% 22,733,199
2015-05-18 2015-05-14 37.934 579,288 +133,317 0.11% 21,974,664
2015-05-14 2015-05-12 35.783 445,971 -70 0.08% 15,958,028
2015-05-13 2015-05-11 36.285 446,041 -38,698 0.08% 16,184,428
2015-05-12 2015-05-08 35.066 484,739 +42,533 0.09% 16,997,649
2015-05-11 2015-05-07 33.129 442,206 -69 0.08% 14,650,035
2015-05-08 2015-05-06 33.918 442,275 +3,556 0.08% 15,001,185
2015-05-07 2015-05-05 34.635 438,719 -16,107 0.08% 15,195,172
2015-05-05 2015-04-30 34.707 454,826 -22,243 0.09% 15,785,658
2015-05-04 2015-04-29 34.994 477,069 -16,176 0.09% 16,694,487
2015-04-30 2015-04-28 34.277 493,245 -69,657 0.09% 16,906,848
2015-04-29 2015-04-27 35.137 562,902 +139,453 0.11% 19,778,845
2015-04-28 2015-04-24 34.994 423,449 -70 0.08% 14,818,116
2015-04-27 2015-04-23 35.137 423,519 +7,112 0.08% 14,881,305
2015-04-24 2015-04-22 35.496 416,407 -209 0.08% 14,780,709
2015-04-23 2015-04-21 34.779 416,616 -8,925 0.08% 14,489,378
2015-04-21 2015-04-17 33.918 425,541 +1,813 0.08% 14,433,598
2015-04-20 2015-04-16 34.205 423,728 +27,891 0.08% 14,493,644
2015-04-17 2015-04-15 33.847 395,837 +209 0.07% 13,397,706
2015-04-16 2015-04-14 34.850 395,628 +5,299 0.07% 13,787,812
2015-04-15 2015-04-13 36.643 390,329 -2,650 0.07% 14,302,889
2015-04-14 2015-04-10 35.209 392,979 -7,879 0.07% 13,836,393
2015-04-13 2015-04-09 32.556 400,858 +8,995 0.08% 13,050,239
2015-04-10 2015-04-08 33.560 391,863 -8,716 0.07% 13,150,800
2015-04-09 2015-04-02 31.839 400,579 -4,811 0.08% 12,753,906
2015-04-02 2015-03-31 29.544 405,390 -7,112 0.08% 11,976,841
2015-04-01 2015-03-30 28.397 412,502 -42,742 0.08% 11,713,678
2015-03-31 2015-03-27 27.020 455,244 +3,486 0.09% 12,300,625
2015-03-30 2015-03-26 27.221 451,758 -1,046 0.08% 12,297,140
2015-03-25 2015-03-23 27.249 452,804 -139 0.08% 12,338,600
2015-03-24 2015-03-20 27.507 452,943 +1,394 0.08% 12,459,316
2015-03-23 2015-03-19 27.909 451,549 -1,116 0.08% 12,602,299
2015-03-20 2015-03-18 27.766 452,665 -10,668 0.08% 12,568,525
2015-03-19 2015-03-17 27.278 463,333 +1,046 0.09% 12,638,798
2015-03-18 2015-03-16 27.049 462,287 +767 0.09% 12,504,186
2015-03-17 2015-03-13 25.987 461,520 +6,554 0.09% 11,993,633
2015-03-13 2015-03-11 27.680 454,966 -15,200 0.09% 12,593,264
2015-03-12 2015-03-10 27.794 470,166 -40,860 0.09% 13,067,937
2015-03-11 2015-03-09 25.155 511,026 -69 0.10% 12,855,075
2015-03-10 2015-03-06 25.012 511,095 -1,534 0.10% 12,783,511
2015-03-06 2015-03-04 24.582 512,629 -11,645 0.10% 12,601,320
2015-03-05 2015-03-03 23.520 524,274 -697 0.10% 12,331,168
2015-03-04 2015-03-02 23.406 524,971 +697 0.10% 12,287,330
2015-03-02 2015-02-26 23.434 524,274 +70 0.10% 12,286,054
2015-02-27 2015-02-25 23.234 524,204 +2,162 0.10% 12,179,161
2015-02-26 2015-02-24 23.492 522,042 +139 0.10% 12,263,696
2015-02-23 2015-02-16 23.693 521,903 -1,394 0.10% 12,365,221
2015-02-16 2015-02-12 22.603 523,297 +9,134 0.10% 11,827,869
2015-02-13 2015-02-11 22.975 514,163 +69 0.10% 11,813,141
2015-02-12 2015-02-10 22.746 514,094 +13,946 0.10% 11,693,587
2015-02-11 2015-02-09 22.947 500,148 +2,092 0.09% 11,476,793
2015-02-10 2015-02-06 22.975 498,056 +10,389 0.09% 11,443,075
2015-02-09 2015-02-05 22.975 487,667 +11,644 0.09% 11,204,382
2015-02-06 2015-02-04 23.807 476,023 +2,092 0.09% 11,332,822
2015-02-05 2015-02-03 24.094 473,931 +5,578 0.09% 11,418,957
2015-02-02 2015-01-29 24.094 468,353 +2,789 0.09% 11,284,560
2015-01-29 2015-01-27 24.352 465,564 +2,859 0.09% 11,337,548
2015-01-28 2015-01-26 25.012 462,705 +70 0.09% 11,573,180
2015-01-27 2015-01-23 24.840 462,635 -6,903 0.09% 11,491,809
2015-01-26 2015-01-22 24.295 469,538 +4,183 0.09% 11,407,388
2015-01-23 2015-01-21 24.955 465,355 +2,789 0.09% 11,612,766
2015-01-21 2015-01-19 24.438 462,566 +62,475 0.09% 11,304,343
2015-01-20 2015-01-16 25.643 400,091 +2,092 0.07% 10,259,551
2015-01-19 2015-01-15 25.672 397,999 +697 0.07% 10,217,321
2015-01-16 2015-01-14 25.700 397,302 +1,395 0.07% 10,210,824
2015-01-15 2015-01-13 26.504 395,907 -1,116 0.07% 10,492,940
2015-01-14 2015-01-12 25.414 397,023 -697 0.07% 10,089,774
2015-01-13 2015-01-09 26.016 397,720 -6,275 0.07% 10,347,055
2015-01-12 2015-01-08 25.557 403,995 -1,395 0.08% 10,324,897
2015-01-08 2015-01-06 24.783 405,390 -3,486 0.08% 10,046,593
2015-01-05 2014-12-31 25.098 408,876 +19,523 0.08% 10,261,993
2015-01-02 2014-12-29 24.553 389,353 -4,602 0.07% 9,559,811
2014-12-30 2014-12-24 24.438 393,955 -1,394 0.07% 9,627,605
2014-12-29 2014-12-22 24.496 395,349 -3,138 0.07% 9,684,352
2014-12-19 2014-12-17 23.635 398,487 -6,973 0.07% 9,418,319
2014-12-18 2014-12-16 24.152 405,460 +698 0.08% 9,792,468
2014-12-16 2014-12-12 24.381 404,762 -7,670 0.08% 9,868,490
2014-12-12 2014-12-10 24.639 412,432 +14,294 0.08% 10,161,962
2014-12-11 2014-12-09 24.008 398,138 +5,578 0.07% 9,558,530
2014-12-10 2014-12-08 25.385 392,560 -6,973 0.07% 9,965,093
2014-12-09 2014-12-05 26.504 399,533 +21,755 0.07% 10,589,042
2014-12-08 2014-12-04 26.159 377,778 +6,763 0.07% 9,882,425
2014-12-03 2014-12-01 26.159 371,015 +1,325 0.07% 9,705,510
2014-12-02 2014-11-28 26.504 369,690 -1,743 0.07% 9,798,097
2014-11-25 2014-11-21 27.249 371,433 +1,534 0.07% 10,121,296
2014-11-24 2014-11-20 27.364 369,899 -697 0.07% 10,121,936
2014-11-20 2014-11-18 27.135 370,596 -1,744 0.07% 10,055,968
2014-11-19 2014-11-17 27.049 372,340 -1,394 0.07% 10,071,251
2014-11-18 2014-11-14 26.073 373,734 -1,116 0.07% 9,744,477
2014-11-14 2014-11-12 25.614 374,850 +4,184 0.07% 9,601,543
2014-11-13 2014-11-11 27.049 370,666 +1,813 0.07% 10,025,972
2014-11-07 2014-11-05 26.733 368,853 +69 0.07% 9,860,553
2014-11-05 2014-11-03 27.020 368,784 +13,946 0.07% 9,964,489
2014-11-03 2014-10-30 27.737 354,838 -19,175 0.07% 9,842,120
2014-10-23 2014-10-21 26.245 374,013 +1,395 0.07% 9,816,119
2014-10-22 2014-10-20 25.930 372,618 +2,091 0.07% 9,661,939
2014-10-21 2014-10-17 26.360 370,527 -1,115 0.07% 9,767,140
2014-10-20 2014-10-16 26.618 371,642 +209 0.07% 9,892,471
2014-10-14 2014-10-10 26.532 371,433 +2,231 0.07% 9,854,946
2014-10-13 2014-10-09 27.479 369,202 -1,394 0.07% 10,145,223
2014-10-10 2014-10-08 27.221 370,596 -837 0.07% 10,087,858
2014-10-07 2014-10-03 26.647 371,433 +837 0.07% 9,897,562
2014-10-03 2014-09-29 26.389 370,596 -3,208 0.07% 9,779,589
2014-09-30 2014-09-26 27.307 373,804 -1,394 0.07% 10,207,348
2014-09-26 2014-09-24 27.249 375,198 -62,963 0.07% 10,223,890
2014-09-25 2014-09-23 26.905 438,161 +5,578 0.08% 11,788,773
2014-09-23 2014-09-19 27.880 432,583 -23,638 0.08% 12,060,568
2014-09-22 2014-09-18 26.762 456,221 -15,339 0.09% 12,209,249
2014-09-17 2014-09-15 25.557 471,560 +9,064 0.09% 12,051,655
2014-09-16 2014-09-12 26.159 462,496 +1,116 0.09% 12,098,593
2014-09-15 2014-09-11 25.786 461,380 -5,578 0.09% 11,897,357
2014-09-12 2014-09-10 25.012 466,958 -7,322 0.09% 11,679,556
2014-09-11 2014-09-08 24.983 474,280 -1,046 0.09% 11,849,090
2014-09-08 2014-09-04 24.295 475,326 +4,742 0.09% 11,548,007
2014-09-05 2014-09-03 24.352 470,584 -698 0.09% 11,459,796
2014-09-04 2014-09-02 24.467 471,282 -24,195 0.09% 11,530,866
2014-09-03 2014-09-01 22.975 495,477 -24,404 0.09% 11,383,821
2014-09-02 2014-08-29 22.803 519,881 -9,274 0.10% 11,855,042
2014-08-28 2014-08-26 22.603 529,155 -1,952 0.10% 11,960,275
2014-08-27 2014-08-25 22.545 531,107 +6,276 0.10% 11,973,927
2014-08-26 2014-08-22 22.402 524,831 +1,952 0.10% 11,757,163
2014-08-25 2014-08-21 22.000 522,879 +1,394 0.10% 11,503,463
2014-08-22 2014-08-20 22.631 521,485 +1,395 0.10% 11,801,871
2014-08-21 2014-08-19 22.459 520,090 -8,367 0.10% 11,680,792
2014-08-19 2014-08-15 22.373 528,457 -6,973 0.10% 11,823,234
2014-08-18 2014-08-14 22.430 535,430 -15,898 0.10% 12,009,958
2014-08-15 2014-08-13 22.488 551,328 +30,750 0.10% 12,398,186
2014-08-14 2014-08-12 22.201 520,578 +30,958 0.10% 11,557,364
2014-08-13 2014-08-11 21.886 489,620 +2,092 0.09% 10,715,581
2014-08-11 2014-08-07 21.627 487,528 -1,394 0.09% 10,543,941
2014-08-08 2014-08-06 21.685 488,922 -16,735 0.09% 10,602,137
2014-08-07 2014-08-05 21.025 505,657 +6,973 0.09% 10,631,439
2014-08-05 2014-08-01 20.824 498,684 +16,734 0.09% 10,384,703
2014-08-04 2014-07-31 20.681 481,950 +15,201 0.09% 9,967,111
2014-07-31 2014-07-29 20.939 466,749 +14,642 0.09% 9,773,234
2014-07-30 2014-07-28 21.398 452,107 +24,405 0.08% 9,674,134
2014-07-29 2014-07-25 21.771 427,702 +12,062 0.08% 9,311,402
2014-07-28 2014-07-24 21.570 415,640 +18,826 0.08% 8,965,349
2014-07-24 2014-07-22 21.886 396,814 +15,898 0.07% 8,684,475
2014-07-22 2014-07-18 21.742 380,916 +70 0.07% 8,281,909
2014-07-21 2014-07-17 21.513 380,846 +2,092 0.07% 8,192,995
2014-07-18 2014-07-16 22.517 378,754 +488 0.07% 8,528,230
2014-07-14 2014-07-10 23.033 378,266 -1,395 0.07% 8,712,542
2014-07-09 2014-07-07 23.033 379,661 -418 0.07% 8,744,673
2014-07-07 2014-07-03 23.635 380,079 -209 0.07% 8,983,243
2014-07-03 2014-06-30 23.119 380,288 -29,286 0.07% 8,791,839
2014-06-26 2014-06-24 22.775 409,574 -3,556 0.08% 9,327,922
2014-06-25 2014-06-23 22.603 413,130 -1,045 0.08% 9,337,809
2014-06-19 2014-06-17 22.603 414,175 -6,973 0.08% 9,361,429
2014-06-18 2014-06-16 22.402 421,148 -3,765 0.08% 9,434,477
2014-06-13 2014-06-11 21.685 424,913 -2,232 0.08% 9,214,120
2014-06-12 2014-06-10 22.230 427,145 +2,301 0.08% 9,495,308
2014-06-11 2014-06-09 21.627 424,844 -697 0.08% 9,188,251
2014-06-10 2014-06-06 20.968 425,541 +1,743 0.08% 8,922,588
2014-06-06 2014-06-04 21.140 423,798 -24,265 0.08% 8,958,977
2014-06-05 2014-06-03 21.254 448,063 -27,681 0.08% 9,523,341
2014-06-03 2014-05-29 20.853 475,744 -1,395 0.09% 9,920,642
2014-05-30 2014-05-28 20.767 477,139 -8,367 0.09% 9,908,674
2014-05-28 2014-05-26 21.197 485,506 -2,789 0.09% 10,291,320
2014-05-27 2014-05-23 20.738 488,295 +17,432 0.09% 10,126,343
2014-05-26 2014-05-22 21.398 470,863 +3,486 0.09% 10,075,473
2014-05-23 2014-05-21 21.591 467,377 -19,244 0.09% 10,091,291
2014-05-22 2014-05-20 20.447 486,621 +12,869 0.09% 9,950,048
2014-05-20 2014-05-16 20.829 473,752 +1,023 0.09% 9,867,587
2014-05-16 2014-05-14 20.741 472,729 +2,045 0.09% 9,804,675
2014-05-15 2014-05-13 20.858 470,684 -6,817 0.09% 9,817,493
2014-05-13 2014-05-09 19.596 477,501 +27,611 0.09% 9,357,338
2014-05-12 2014-05-08 20.037 449,890 +13,635 0.09% 9,014,229
2014-05-09 2014-05-07 20.183 436,255 -818 0.08% 8,805,021
2014-05-08 2014-05-05 20.095 437,073 +1,363 0.08% 8,783,065
2014-05-07 2014-05-02 20.389 435,710 +8,181 0.08% 8,883,496
2014-05-05 2014-04-30 20.829 427,529 -272 0.08% 8,904,827
2014-05-02 2014-04-29 20.682 427,801 +20,725 0.08% 8,847,742
2014-04-28 2014-04-24 24.349 407,076 -1,364 0.08% 9,911,860
2014-04-25 2014-04-23 24.202 408,440 -4,090 0.08% 9,885,162
2014-04-24 2014-04-22 23.733 412,530 +3,409 0.08% 9,790,517
2014-04-22 2014-04-16 22.794 409,121 +681 0.08% 9,325,548
2014-04-17 2014-04-15 23.234 408,440 +1,364 0.08% 9,489,755
2014-04-16 2014-04-14 23.498 407,076 -3,750 0.08% 9,565,542
2014-04-15 2014-04-11 23.616 410,826 -3,408 0.08% 9,701,868
2014-04-14 2014-04-10 23.909 414,234 +4,772 0.08% 9,903,870
2014-04-11 2014-04-09 24.202 409,462 +682 0.08% 9,909,896
2014-04-10 2014-04-08 24.408 408,780 -1,023 0.08% 9,977,334
2014-04-09 2014-04-07 23.410 409,803 +6,818 0.08% 9,593,555
2014-04-08 2014-04-04 25.082 402,985 +4,772 0.08% 10,107,798
2014-04-07 2014-04-03 25.258 398,213 +29,997 0.08% 10,058,197
2014-04-04 2014-04-02 25.258 368,216 +3,750 0.07% 9,300,523
2014-04-03 2014-04-01 25.728 364,466 +30,679 0.07% 9,376,876
2014-04-02 2014-03-31 25.874 333,787 -2,046 0.06% 8,636,535
2014-04-01 2014-03-28 24.877 335,833 +1,364 0.06% 8,354,506
2014-03-31 2014-03-27 24.936 334,469 +3,750 0.06% 8,340,198
2014-03-28 2014-03-26 26.666 330,719 +1,363 0.06% 8,819,107
2014-03-27 2014-03-25 26.784 329,356 -17,862 0.06% 8,821,408
2014-03-26 2014-03-24 26.226 347,218 +27,066 0.07% 9,106,286
2014-03-25 2014-03-21 27.195 320,152 -614 0.06% 8,706,378
2014-03-24 2014-03-20 27.605 320,766 +1,705 0.06% 8,854,815
2014-03-20 2014-03-18 28.104 319,061 -15,681 0.06% 8,966,868
2014-03-19 2014-03-17 27.840 334,742 +1,091 0.06% 9,319,186
2014-03-17 2014-03-13 28.749 333,651 +477 0.06% 9,592,241
2014-03-13 2014-03-11 29.307 333,174 -5,045 0.06% 9,764,233
2014-03-12 2014-03-10 27.869 338,219 +3,409 0.06% 9,425,907
2014-03-10 2014-03-06 28.749 334,810 +1,704 0.06% 9,625,561
2014-03-07 2014-03-05 29.189 333,106 -5,454 0.06% 9,723,152
2014-03-06 2014-03-04 29.131 338,560 +3,750 0.06% 9,862,487
2014-03-05 2014-03-03 29.483 334,810 +1,704 0.06% 9,871,111
2014-03-03 2014-02-27 29.336 333,106 -2,045 0.06% 9,772,013
2014-02-28 2014-02-26 29.013 335,151 +2,318 0.06% 9,723,853
2014-02-26 2014-02-24 29.131 332,833 -1,363 0.06% 9,695,656
2014-02-25 2014-02-21 28.603 334,196 +4,499 0.06% 9,558,889
2014-02-24 2014-02-20 29.131 329,697 +7,159 0.06% 9,604,302
2014-02-21 2014-02-19 27.840 322,538 +3,408 0.06% 8,979,428
2014-02-20 2014-02-18 27.547 319,130 +6,818 0.06% 8,790,929
2014-02-17 2014-02-13 27.547 312,312 -1,364 0.06% 8,603,117
2014-02-14 2014-02-12 27.077 313,676 +1,364 0.06% 8,493,458
2014-02-11 2014-02-07 27.605 312,312 -682 0.06% 8,621,441
2014-02-07 2014-02-05 27.459 312,994 -1,227 0.06% 8,594,358
2014-02-06 2014-02-04 27.341 314,221 +1,227 0.06% 8,591,177
2014-02-05 2014-01-30 28.192 312,994 -341 0.06% 8,823,908
2014-02-04 2014-01-28 27.312 313,335 +2,386 0.06% 8,557,761
2014-01-27 2014-01-23 28.837 310,949 +5,455 0.06% 8,966,940
2014-01-24 2014-01-22 29.629 305,494 -682 0.06% 9,051,606
2014-01-23 2014-01-21 28.544 306,176 -21,135 0.06% 8,739,479
2014-01-21 2014-01-17 28.544 327,311 -613 0.06% 9,342,756
2014-01-20 2014-01-16 27.811 327,924 -818 0.06% 9,119,753
2014-01-17 2014-01-15 27.488 328,742 -13,635 0.06% 9,036,419
2014-01-15 2014-01-13 26.578 342,377 +23,861 0.07% 9,099,852
2014-01-14 2014-01-10 27.253 318,516 -14,317 0.06% 8,680,576
2014-01-10 2014-01-08 26.578 332,833 +7,499 0.06% 8,846,187
2014-01-06 2014-01-02 27.400 325,334 -2,727 0.06% 8,914,108
2013-12-30 2013-12-24 27.371 328,061 +5,114 0.06% 8,979,203
2013-12-27 2013-12-20 27.312 322,947 -1,705 0.06% 8,820,282
2013-12-20 2013-12-18 27.664 324,652 -750 0.06% 8,981,137
2013-12-19 2013-12-17 27.312 325,402 -3,068 0.06% 8,887,333
2013-12-13 2013-12-11 27.899 328,470 -28,497 0.06% 9,163,846
2013-12-12 2013-12-10 27.136 356,967 +2,727 0.07% 9,686,600
2013-12-11 2013-12-09 27.077 354,240 -136 0.07% 9,591,816
2013-12-06 2013-12-04 27.576 354,376 -341 0.07% 9,772,231
2013-12-02 2013-11-28 26.989 354,717 -7,022 0.07% 9,573,514
2013-11-28 2013-11-26 26.490 361,739 -1,568 0.07% 9,582,628
2013-11-27 2013-11-25 26.197 363,307 -682 0.07% 9,517,585
2013-11-26 2013-11-22 26.314 363,989 -2,727 0.07% 9,578,164
2013-11-25 2013-11-21 26.608 366,716 +3,750 0.07% 9,757,503
2013-11-20 2013-11-18 25.112 362,966 +5,113 0.07% 9,114,677
2013-11-14 2013-11-12 24.114 357,853 -682 0.07% 8,629,349
2013-11-07 2013-11-05 23.528 358,535 -6,818 0.07% 8,435,435
2013-11-05 2013-11-01 23.616 365,353 -5,999 0.07% 8,628,000
2013-11-01 2013-10-30 23.616 371,352 -341 0.07% 8,769,669
2013-10-31 2013-10-29 23.528 371,693 +23,521 0.07% 8,745,010
2013-10-28 2013-10-24 23.469 348,172 -3,409 0.07% 8,171,191
2013-10-24 2013-10-22 23.205 351,581 +15,680 0.07% 8,158,371
2013-10-23 2013-10-21 24.877 335,901 -6,476 0.06% 8,356,198
2013-10-22 2013-10-18 23.821 342,377 +13,635 0.07% 8,155,717
2013-10-18 2013-10-16 22.882 328,742 -14,658 0.06% 7,522,312
2013-10-17 2013-10-15 23.410 343,400 -10,226 0.07% 8,039,050
2013-10-07 2013-10-03 23.322 353,626 +3,408 0.07% 8,247,321
2013-09-19 2013-09-17 21.885 350,218 -6,817 0.07% 7,664,412
2013-09-17 2013-09-13 21.533 357,035 -682 0.07% 7,687,912
2013-09-16 2013-09-12 21.503 357,717 -5,454 0.07% 7,692,103
2013-09-13 2013-09-11 21.679 363,171 -4,636 0.07% 7,873,307
2013-09-12 2013-09-10 21.357 367,807 -13,635 0.07% 7,855,122
2013-09-11 2013-09-09 21.122 381,442 -13,635 0.07% 8,056,800
2013-09-10 2013-09-06 21.034 395,077 +19,089 0.08% 8,310,028
2013-09-06 2013-09-04 21.122 375,988 +21,134 0.07% 7,941,601
2013-09-02 2013-08-29 21.503 354,854 +4,636 0.07% 7,630,539
2013-08-27 2013-08-23 21.885 350,218 -68 0.07% 7,664,412
2013-08-26 2013-08-22 21.738 350,286 +13,635 0.07% 7,614,520
2013-08-23 2013-08-21 21.621 336,651 +6,818 0.06% 7,278,618
2013-08-22 2013-08-20 21.914 329,833 -2,250 0.06% 7,227,969
2013-08-21 2013-08-19 22.178 332,083 +13,635 0.06% 7,364,953
2013-08-20 2013-08-16 22.559 318,448 +205 0.06% 7,184,002
2013-08-19 2013-08-15 22.325 318,243 +1,090 0.06% 7,104,689
2013-08-15 2013-08-12 23.439 317,153 +1,978 0.06% 7,433,908
2013-08-08 2013-08-06 23.498 315,175 -6,818 0.06% 7,406,036
2013-08-06 2013-08-02 23.645 321,993 -6,818 0.06% 7,613,477
2013-08-05 2013-08-01 23.528 328,811 -3,408 0.06% 7,736,103
2013-08-01 2013-07-30 23.586 332,219 +1,227 0.06% 7,835,777
2013-07-29 2013-07-25 23.704 330,992 -13,635 0.06% 7,845,677
2013-07-22 2013-07-18 22.823 344,627 -3,409 0.07% 7,865,575
2013-07-19 2013-07-17 22.471 348,036 -477 0.07% 7,820,860
2013-07-17 2013-07-15 22.413 348,513 -818 0.07% 7,811,131
2013-07-16 2013-07-12 21.973 349,331 -34,088 0.07% 7,675,744
2013-07-15 2013-07-11 21.943 383,419 -34,088 0.07% 8,413,502
2013-07-10 2013-07-08 21.797 417,507 +68 0.08% 9,100,267
2013-07-09 2013-07-05 21.709 417,439 +546 0.08% 9,062,047
2013-07-04 2013-07-02 21.533 416,893 -13,635 0.08% 8,976,814
2013-07-02 2013-06-27 20.917 430,528 +68,175 0.08% 9,005,182
2013-06-24 2013-06-20 20.741 362,353 +13,635 0.07% 7,515,413
2013-06-19 2013-06-17 21.866 348,718 +7,191 0.07% 7,625,144
2013-06-18 2013-06-14 21.926 341,527 +13,354 0.07% 7,488,364
2013-06-14 2013-06-11 22.435 328,173 -25,506 0.06% 7,362,673
2013-06-10 2013-06-06 22.675 353,679 -13,487 0.07% 8,019,661
2013-06-07 2013-06-05 22.465 367,166 -668 0.07% 8,248,492
2013-06-06 2013-06-04 22.375 367,834 +467 0.07% 8,230,445
2013-06-05 2013-06-03 22.226 367,367 -667 0.07% 8,164,975
2013-06-03 2013-05-30 22.705 368,034 +12,819 0.07% 8,356,184
2013-05-30 2013-05-28 22.735 355,215 -4,607 0.07% 8,075,769
2013-05-29 2013-05-27 22.375 359,822 -667 0.07% 8,051,173
2013-05-28 2013-05-24 22.555 360,489 -5,342 0.07% 8,130,885
2013-05-27 2013-05-23 21.746 365,831 +1,335 0.07% 7,955,509
2013-05-24 2013-05-22 22.405 364,496 +26,708 0.07% 8,166,674
2013-05-22 2013-05-20 22.615 337,788 -16,692 0.07% 7,639,097
2013-05-21 2013-05-16 22.525 354,480 +13,354 0.07% 7,984,733
2013-05-15 2013-05-13 23.334 341,126 +6,677 0.07% 7,959,818
2013-05-14 2013-05-10 23.514 334,449 -6,677 0.07% 7,864,125
2013-05-10 2013-05-08 23.034 341,126 +6,677 0.07% 7,857,638
2013-05-09 2013-05-07 22.735 334,449 -668 0.07% 7,603,657
2013-05-08 2013-05-06 22.765 335,117 +3,339 0.07% 7,628,882
2013-05-07 2013-05-03 22.765 331,778 +868 0.06% 7,552,870
2013-05-06 2013-05-02 22.645 330,910 +9,347 0.06% 7,493,462
2013-04-26 2013-04-24 23.783 321,563 -6,343 0.06% 7,647,816
2013-04-25 2013-04-23 23.903 327,906 +1,002 0.06% 7,837,961
2013-04-17 2013-04-15 25.071 326,904 -4,674 0.06% 8,195,898
2013-04-11 2013-04-09 25.131 331,578 +2,203 0.06% 8,332,945
2013-04-09 2013-04-05 25.940 329,375 -1,335 0.06% 8,543,963
2013-04-08 2013-04-03 25.610 330,710 +11,150 0.06% 8,469,627
2013-04-05 2013-04-02 25.610 319,560 -1,001 0.06% 8,184,070
2013-03-26 2013-03-22 25.700 320,561 +3,338 0.06% 8,238,512
2013-03-20 2013-03-18 25.281 317,223 -2,070 0.06% 8,019,697
2013-03-19 2013-03-15 25.251 319,293 +15,358 0.06% 8,062,464
2013-03-12 2013-03-08 26.509 303,935 +2,003 0.06% 8,057,027
2013-03-08 2013-03-06 26.389 301,932 -16,092 0.06% 7,967,753
2013-03-06 2013-03-04 25.341 318,024 -14,355 0.06% 8,058,999
2013-03-05 2013-03-01 25.311 332,379 +2,003 0.06% 8,412,811
2013-03-04 2013-02-28 25.011 330,376 -1,002 0.06% 8,263,153
2013-02-26 2013-02-22 25.011 331,378 -2,003 0.06% 8,288,214
2013-02-25 2013-02-21 24.921 333,381 -1,335 0.07% 8,308,354
2013-02-22 2013-02-20 24.562 334,716 -8,680 0.07% 8,221,313
2013-02-20 2013-02-18 23.693 343,396 +2,003 0.07% 8,136,217
2013-02-18 2013-02-14 23.604 341,393 -6,677 0.07% 8,058,082
2013-02-15 2013-02-08 22.465 348,070 +1,001 0.07% 7,819,495
2013-02-08 2013-02-06 22.885 347,069 -3,338 0.07% 7,942,551
2013-02-07 2013-02-05 22.885 350,407 -1,336 0.07% 8,018,940
2013-02-06 2013-02-04 22.735 351,743 +1,269 0.07% 7,996,834
2013-02-04 2013-01-31 23.244 350,474 +6,677 0.07% 8,146,449
2013-01-31 2013-01-29 23.184 343,797 -6,677 0.07% 7,970,652
2013-01-29 2013-01-25 24.083 350,474 -2,003 0.07% 8,440,393
2013-01-25 2013-01-23 24.712 352,477 -1,335 0.07% 8,710,349
2013-01-23 2013-01-21 24.532 353,812 -334 0.07% 8,679,752
2013-01-18 2013-01-16 24.203 354,146 +601 0.07% 8,571,257
2013-01-17 2013-01-15 23.993 353,545 +2,003 0.07% 8,482,582
2013-01-16 2013-01-14 23.993 351,542 -4,741 0.07% 8,434,524
2013-01-15 2013-01-11 23.843 356,283 -1,402 0.07% 8,494,914
2013-01-14 2013-01-10 24.023 357,685 -2,337 0.07% 8,592,626
2013-01-11 2013-01-09 23.154 360,022 +4,540 0.07% 8,336,032
2013-01-10 2013-01-08 22.945 355,482 +2,671 0.07% 8,156,376
2013-01-09 2013-01-07 23.154 352,811 -133 0.07% 8,169,067
2013-01-07 2013-01-03 23.094 352,944 +13,354 0.07% 8,151,002
2013-01-04 2013-01-02 22.705 339,590 -802 0.07% 7,710,365
2013-01-02 2012-12-27 22.166 340,392 +134 0.07% 7,545,046
2012-12-14 2012-12-12 21.956 340,258 -668 0.07% 7,470,732
2012-12-13 2012-12-11 22.076 340,926 -67 0.07% 7,526,247
2012-12-11 2012-12-07 22.076 340,993 +668 0.07% 7,527,726
2012-12-05 2012-12-03 21.986 340,325 -2,738 0.07% 7,482,397
2012-12-03 2012-11-29 21.716 343,063 +2,671 0.07% 7,450,111
2012-11-29 2012-11-27 21.866 340,392 -66 0.07% 7,443,086
2012-11-20 2012-11-16 22.825 340,458 -2,204 0.07% 7,770,865
2012-11-19 2012-11-15 22.046 342,662 -668 0.07% 7,554,306
2012-11-15 2012-11-13 22.226 343,330 +3,539 0.07% 7,630,737
2012-11-14 2012-11-12 22.585 339,791 -13,688 0.07% 7,674,217
2012-11-12 2012-11-08 21.926 353,479 +2,738 0.07% 7,750,425
2012-11-09 2012-11-07 22.046 350,741 -3,339 0.07% 7,732,415
2012-11-06 2012-11-02 22.016 354,080 -1,201 0.07% 7,795,421
2012-11-05 2012-11-01 21.507 355,281 +3,338 0.07% 7,640,948
2012-11-02 2012-10-31 21.507 351,943 -334 0.07% 7,569,159
2012-11-01 2012-10-30 20.968 352,277 +334 0.07% 7,386,406
2012-10-30 2012-10-26 21.537 351,943 -1,335 0.07% 7,579,701
2012-10-29 2012-10-25 21.357 353,278 +534 0.07% 7,544,960
2012-10-26 2012-10-24 22.196 352,744 +12,686 0.07% 7,829,403
2012-10-25 2012-10-22 22.885 340,058 -67 0.07% 7,782,107
2012-10-22 2012-10-18 23.244 340,125 -1,202 0.07% 7,905,896
2012-10-19 2012-10-17 22.915 341,327 -2,670 0.07% 7,821,371
2012-10-17 2012-10-15 23.064 343,997 -1,336 0.07% 7,934,073
2012-10-05 2012-10-03 22.435 345,333 -1,268 0.07% 7,747,663
2012-10-04 2012-09-28 21.537 346,601 -201 0.07% 7,464,651
2012-10-03 2012-09-27 20.968 346,802 +67 0.07% 7,271,608
2012-09-25 2012-09-21 20.758 346,735 -1,335 0.07% 7,197,501
2012-09-21 2012-09-19 20.638 348,070 -2,003 0.07% 7,183,509
2012-09-19 2012-09-17 20.608 350,073 -1,336 0.07% 7,214,361
2012-09-18 2012-09-14 20.488 351,409 -667 0.07% 7,199,790
2012-09-17 2012-09-13 20.039 352,076 -3,339 0.07% 7,055,266
2012-09-14 2012-09-12 20.129 355,415 -801 0.07% 7,154,114
2012-09-06 2012-09-04 19.021 356,216 -3,339 0.07% 6,775,447
2012-09-05 2012-09-03 18.961 359,555 +2,003 0.07% 6,817,417
2012-09-04 2012-08-31 19.829 357,552 +668 0.07% 7,090,029
2012-09-03 2012-08-30 20.069 356,884 -1,335 0.07% 7,162,303
2012-08-29 2012-08-27 19.500 358,219 -11,618 0.07% 6,985,226
2012-08-27 2012-08-23 19.200 369,837 +1,202 0.07% 7,100,995
2012-08-24 2012-08-22 18.901 368,635 -13,354 0.07% 6,967,496
2012-08-21 2012-08-17 18.392 381,989 -6,677 0.07% 7,025,384
2012-08-17 2012-08-15 18.002 388,666 -2,337 0.08% 6,996,839
2012-08-16 2012-08-14 17.912 391,003 -67 0.08% 7,003,774
2012-08-13 2012-08-09 17.613 391,070 -267 0.08% 6,887,834
2012-08-10 2012-08-08 17.613 391,337 -6,677 0.08% 6,892,536
2012-08-07 2012-08-03 17.044 398,014 -3,606 0.08% 6,783,619
2012-08-06 2012-08-02 16.624 401,620 -3,338 0.08% 6,676,658
2012-08-02 2012-07-31 16.475 404,958 -1,202 0.08% 6,671,500
2012-07-30 2012-07-26 16.355 406,160 -1,335 0.08% 6,642,639
2012-07-27 2012-07-25 15.546 407,495 -668 0.08% 6,334,910
2012-07-25 2012-07-23 15.756 408,163 -8,680 0.08% 6,430,877
2012-07-24 2012-07-20 15.576 416,843 -7,478 0.08% 6,492,720
2012-07-23 2012-07-19 14.782 424,321 -3,673 0.08% 6,272,382
2012-07-20 2012-07-18 14.692 427,994 +3,673 0.08% 6,288,217
2012-07-19 2012-07-17 14.692 424,321 -1,736 0.08% 6,234,252
2012-07-16 2012-07-12 14.602 426,057 +400 0.08% 6,221,472
2012-07-13 2012-07-11 14.558 425,657 +3,472 0.08% 6,196,506
2012-07-10 2012-07-06 14.617 422,185 +2,671 0.08% 6,171,254
2012-07-04 2012-06-29 14.483 419,514 -2,003 0.08% 6,075,664
2012-07-03 2012-06-28 14.228 421,517 -7,411 0.08% 5,997,352
2012-06-29 2012-06-27 14.258 428,928 -668 0.08% 6,115,644
2012-06-28 2012-06-26 14.243 429,596 -5,408 0.08% 6,118,734
2012-06-26 2012-06-22 14.003 435,004 -1,336 0.09% 6,091,520
2012-06-25 2012-06-21 13.899 436,340 +5,342 0.09% 6,064,484
2012-06-20 2012-06-18 14.138 430,998 -6,677 0.08% 6,093,518
2012-06-19 2012-06-15 13.899 437,675 -3,339 0.09% 6,083,038
2012-06-15 2012-06-13 13.900 441,014 -801 0.09% 6,129,913
2012-06-14 2012-06-12 13.762 441,815 +9,555 0.09% 6,080,177
2012-06-12 2012-06-08 13.517 432,260 +6,533 0.09% 5,842,811
2012-06-11 2012-06-07 13.869 425,727 +3,266 0.09% 5,904,396
2012-06-08 2012-06-06 14.053 422,461 +3,005 0.08% 5,936,704
2012-06-04 2012-05-31 14.435 419,456 -5,879 0.08% 6,055,000
2012-06-01 2012-05-30 13.777 425,335 +653 0.09% 5,859,893
2012-05-31 2012-05-29 13.486 424,682 +653 0.08% 5,727,378
2012-05-30 2012-05-28 13.685 424,029 -1,306 0.08% 5,802,954
2012-05-29 2012-05-25 14.175 425,335 -11,628 0.09% 6,029,179
2012-05-28 2012-05-24 13.930 436,963 +5,030 0.09% 6,086,984
2012-05-25 2012-05-23 13.946 431,933 +8,231 0.09% 6,023,527
2012-05-24 2012-05-22 18.431 423,702 -1,176 0.08% 7,809,138
2012-05-23 2012-05-21 17.543 424,878 -5,226 0.08% 7,453,580
2012-05-18 2012-05-16 17.727 430,104 -1,437 0.09% 7,624,267
2012-05-16 2012-05-14 18.492 431,541 -1,307 0.09% 7,980,040
2012-05-15 2012-05-11 18.308 432,848 +523 0.09% 7,924,697
2012-05-11 2012-05-09 18.216 432,325 +653 0.09% 7,875,414
2012-05-10 2012-05-08 18.706 431,672 -2,809 0.09% 8,074,975
2012-05-09 2012-05-07 19.135 434,481 -8,166 0.09% 8,313,748
2012-05-08 2012-05-04 18.951 442,647 -5,422 0.09% 8,388,692
2012-05-07 2012-05-03 18.523 448,069 -9,145 0.09% 8,299,393
2012-05-04 2012-05-02 18.216 457,214 -2,940 0.09% 8,328,802
2012-05-03 2012-04-30 17.880 460,154 +653 0.09% 8,227,391
2012-05-02 2012-04-27 17.604 459,501 +327 0.09% 8,089,103
2012-04-27 2012-04-25 17.114 459,174 +196 0.09% 7,858,419
2012-04-26 2012-04-24 17.053 458,978 -1,633 0.09% 7,826,960
2012-04-25 2012-04-23 17.084 460,611 -26,131 0.09% 7,868,910
2012-04-24 2012-04-20 17.145 486,742 +654 0.10% 8,345,126
2012-04-20 2012-04-18 17.206 486,088 +3,527 0.10% 8,363,678
2012-04-18 2012-04-16 17.084 482,561 -653 0.10% 8,243,896
2012-04-17 2012-04-13 17.604 483,214 -2,940 0.10% 8,506,549
2012-04-16 2012-04-12 17.543 486,154 +4,900 0.10% 8,528,537
2012-04-13 2012-04-11 17.941 481,254 +1,306 0.10% 8,634,119
2012-04-11 2012-04-05 18.369 479,948 -2,874 0.10% 8,816,405
2012-04-10 2012-04-03 17.941 482,822 +15,678 0.10% 8,662,250
2012-04-05 2012-04-02 17.818 467,144 +3,593 0.09% 8,323,765
2012-04-03 2012-03-30 19.043 463,551 +16,331 0.09% 8,827,424
2012-04-02 2012-03-29 18.523 447,220 +5,226 0.09% 8,283,668
2012-03-30 2012-03-28 18.523 441,994 +4,247 0.09% 8,186,869
2012-03-29 2012-03-27 19.502 437,747 +11,301 0.09% 8,537,067
2012-03-28 2012-03-26 20.084 426,446 +1,306 0.09% 8,564,736
2012-03-27 2012-03-23 20.329 425,140 +1,242 0.08% 8,642,634
2012-03-26 2012-03-22 20.604 423,898 -1,960 0.08% 8,734,187
2012-03-23 2012-03-21 21.125 425,858 -65 0.09% 8,996,218
2012-03-22 2012-03-20 20.972 425,923 +6,075 0.09% 8,932,391
2012-03-21 2012-03-19 21.462 419,848 +8,362 0.08% 9,010,651
2012-03-20 2012-03-16 21.768 411,486 -2,548 0.08% 8,957,168
2012-03-16 2012-03-14 22.105 414,034 -43,768 0.08% 9,152,069
2012-03-15 2012-03-13 21.615 457,802 -1,176 0.09% 9,895,288
2012-03-14 2012-03-12 22.074 458,978 -1,176 0.09% 10,131,487
2012-03-13 2012-03-09 22.135 460,154 +2,482 0.09% 10,185,622
2012-03-12 2012-03-08 20.758 457,672 -196 0.09% 9,500,142
2012-03-09 2012-03-07 20.513 457,868 -196 0.09% 9,392,067
2012-03-08 2012-03-06 20.482 458,064 -5,226 0.09% 9,382,063
2012-03-06 2012-03-02 20.849 463,290 +37,236 0.09% 9,659,310
2012-03-05 2012-03-01 20.880 426,054 +12,673 0.09% 8,896,007
2012-03-02 2012-02-29 22.074 413,381 +1,307 0.08% 9,124,978
2012-03-01 2012-02-28 21.890 412,074 +6,532 0.08% 9,020,432
2012-02-28 2012-02-24 22.594 405,542 -12,281 0.08% 9,163,012
2012-02-27 2012-02-23 22.013 417,823 -19,598 0.08% 9,197,447
2012-02-24 2012-02-22 21.982 437,421 -3,005 0.09% 9,615,462
2012-02-23 2012-02-21 21.768 440,426 -3,397 0.09% 9,587,130
2012-02-22 2012-02-20 22.196 443,823 -392 0.09% 9,851,308
2012-02-21 2012-02-17 22.196 444,215 +3,267 0.09% 9,860,009
2012-02-20 2012-02-16 21.921 440,948 +3,527 0.09% 9,665,993
2012-02-17 2012-02-15 22.288 437,421 +5,226 0.09% 9,749,382
2012-02-16 2012-02-14 21.982 432,195 +2,613 0.09% 9,500,583
2012-02-15 2012-02-13 22.564 429,582 +16,332 0.09% 9,693,032
2012-02-14 2012-02-10 22.166 413,250 +7,382 0.08% 9,160,043
2012-02-13 2012-02-09 22.992 405,868 +3,854 0.08% 9,331,916
2012-02-10 2012-02-08 22.686 402,014 +3,266 0.08% 9,120,223
2012-02-09 2012-02-07 22.288 398,748 +3,005 0.08% 8,887,425
2012-02-08 2012-02-06 22.809 395,743 -327 0.08% 9,026,421
2012-02-07 2012-02-03 21.676 396,070 -5,487 0.08% 8,585,217
2012-02-06 2012-02-02 20.023 401,557 -6,141 0.08% 8,040,277
2012-02-02 2012-01-31 19.655 407,698 +654 0.08% 8,013,453
2012-02-01 2012-01-30 19.870 407,044 +5,879 0.08% 8,087,832
2012-01-31 2012-01-27 20.298 401,165 -392 0.08% 8,142,966
2012-01-30 2012-01-26 20.482 401,557 +9,799 0.08% 8,224,687
2012-01-27 2012-01-20 20.574 391,758 -65 0.08% 8,059,966
2012-01-19 2012-01-17 21.033 391,823 -5,880 0.08% 8,241,243
2012-01-18 2012-01-16 19.839 397,703 -3,266 0.08% 7,890,053
2012-01-17 2012-01-13 19.717 400,969 -2,221 0.08% 7,905,744
2012-01-16 2012-01-12 19.166 403,190 -4,246 0.08% 7,727,342
2012-01-12 2012-01-10 18.768 407,436 +5,226 0.08% 7,646,557
2012-01-11 2012-01-09 18.737 402,210 +3,201 0.08% 7,536,164
2012-01-10 2012-01-06 19.227 399,009 +1,045 0.08% 7,671,643
2012-01-09 2012-01-05 19.502 397,964 -2,613 0.08% 7,761,207
2012-01-06 2012-01-04 19.166 400,577 +1,960 0.08% 7,677,263
2011-12-30 2011-12-28 19.104 398,617 +1,306 0.08% 7,615,291
2011-12-29 2011-12-23 19.227 397,311 -3,266 0.08% 7,638,996
2011-12-28 2011-12-22 18.676 400,577 -653 0.08% 7,481,039
2011-12-22 2011-12-20 18.890 401,230 +653 0.08% 7,579,222
2011-12-21 2011-12-19 19.104 400,577 -9,799 0.08% 7,652,735
2011-12-19 2011-12-15 19.686 410,376 -1,829 0.08% 8,078,654
2011-12-16 2011-12-14 20.482 412,205 +3,528 0.08% 8,442,779
2011-12-15 2011-12-13 21.370 408,677 +8,231 0.08% 8,733,367
2011-12-14 2011-12-12 21.615 400,446 -2,613 0.08% 8,655,551
2011-12-13 2011-12-09 21.431 403,059 +11,366 0.08% 8,637,991
2011-12-12 2011-12-08 21.523 391,693 +4,181 0.08% 8,430,381
2011-12-09 2011-12-07 21.921 387,512 +9,146 0.08% 8,494,626
2011-12-07 2011-12-05 22.350 378,366 +5,226 0.08% 8,456,313
2011-12-06 2011-12-02 22.166 373,140 -3,267 0.07% 8,270,970
2011-12-05 2011-12-01 22.074 376,407 +14,699 0.08% 8,308,814
2011-12-02 2011-11-30 21.952 361,708 +10,778 0.07% 7,940,052
2011-12-01 2011-11-29 23.023 350,930 +5,880 0.07% 8,079,499
2011-11-30 2011-11-28 23.176 345,050 -653 0.07% 7,996,943
2011-11-28 2011-11-24 23.452 345,703 -1,307 0.07% 8,107,333
2011-11-25 2011-11-23 23.666 347,010 -1,960 0.07% 8,212,352
2011-11-24 2011-11-22 23.605 348,970 -4,899 0.07% 8,237,369
2011-11-23 2011-11-21 23.972 353,869 -6,141 0.07% 8,483,017
2011-11-22 2011-11-18 23.635 360,010 -25,803 0.07% 8,508,988
2011-11-21 2011-11-17 23.237 385,813 -13,719 0.08% 8,965,297
2011-11-18 2011-11-16 23.146 399,532 -4,769 0.08% 9,247,396
2011-11-17 2011-11-15 22.380 404,301 -914 0.08% 9,048,327
2011-11-16 2011-11-14 21.798 405,215 -3,005 0.08% 8,833,068
2011-11-15 2011-11-11 21.462 408,220 +2,939 0.08% 8,761,095
2011-11-14 2011-11-10 21.676 405,281 -4,180 0.08% 8,784,875
2011-11-10 2011-11-08 21.829 409,461 +1,306 0.08% 8,938,160
2011-11-09 2011-11-07 22.196 408,155 +9,146 0.08% 9,059,604
2011-11-08 2011-11-04 22.380 399,009 +1,829 0.08% 8,929,891
2011-11-07 2011-11-03 22.472 397,180 +11,105 0.08% 8,925,437
2011-11-04 2011-11-02 22.809 386,075 -7,447 0.08% 8,805,906
2011-11-03 2011-11-01 22.472 393,522 +5,096 0.08% 8,843,235
2011-11-02 2011-10-31 22.931 388,426 +11,105 0.08% 8,907,097
2011-11-01 2011-10-28 22.839 377,321 +13,326 0.08% 8,617,789
2011-10-31 2011-10-27 23.605 363,995 -196 0.07% 8,592,032
2011-10-28 2011-10-26 22.594 364,191 +3,136 0.07% 8,228,708
2011-10-27 2011-10-25 22.748 361,055 -653 0.07% 8,213,122
2011-10-26 2011-10-24 22.472 361,708 -654 0.07% 8,128,310
2011-10-25 2011-10-21 21.982 362,362 -1,306 0.07% 7,965,502
2011-10-24 2011-10-20 22.196 363,668 -1,633 0.07% 8,072,149
2011-10-21 2011-10-19 21.982 365,301 -3,658 0.07% 8,030,108
2011-10-20 2011-10-18 21.921 368,959 -1,503 0.07% 8,087,927
2011-10-19 2011-10-17 22.901 370,462 -6,990 0.07% 8,483,818
2011-10-18 2011-10-14 22.105 377,452 +6,010 0.08% 8,343,437
2011-10-17 2011-10-13 23.299 371,442 -33,708 0.07% 8,654,097
2011-10-14 2011-10-12 22.135 405,150 +29,985 0.08% 8,968,095
2011-10-13 2011-10-11 21.860 375,165 +6,794 0.07% 8,200,996
2011-10-12 2011-10-10 22.227 368,371 +28,481 0.07% 8,187,817
2011-10-11 2011-10-07 24.125 339,890 -522 0.07% 8,199,940
2011-10-10 2011-10-06 23.972 340,412 +522 0.07% 8,160,423
2011-10-07 2011-10-04 23.850 339,890 -195 0.07% 8,106,286
2011-10-06 2011-10-03 24.003 340,085 -1,111 0.07% 8,162,997
2011-09-30 2011-09-27 26.789 341,196 -1,307 0.07% 9,140,250
2011-09-28 2011-09-26 25.993 342,503 -6,924 0.07% 8,902,626
2011-09-27 2011-09-23 26.666 349,427 -457 0.07% 9,317,957
2011-09-26 2011-09-22 26.942 349,884 +261 0.07% 9,426,551
2011-09-23 2011-09-21 28.258 349,623 -3,528 0.07% 9,879,791
2011-09-22 2011-09-20 28.289 353,151 -653 0.07% 9,990,299
2011-09-20 2011-09-16 29.146 353,804 -4,050 0.07% 10,312,068
2011-09-19 2011-09-15 26.177 357,854 -2,025 0.07% 9,367,378
2011-09-16 2011-09-14 25.258 359,879 +653 0.07% 9,089,846
2011-09-09 2011-09-07 26.666 359,226 -1,306 0.07% 9,579,261
2011-09-08 2011-09-06 25.932 360,532 -5,422 0.07% 9,349,175
2011-09-07 2011-09-05 25.258 365,954 +2,678 0.07% 9,243,289
2011-09-06 2011-09-02 25.227 363,276 +849 0.07% 9,164,526
2011-09-05 2011-09-01 25.105 362,427 +1,307 0.07% 9,098,724
2011-09-02 2011-08-31 24.799 361,120 -1,307 0.07% 8,955,351
2011-09-01 2011-08-30 24.370 362,427 -1,568 0.07% 8,832,419
2011-08-31 2011-08-29 23.880 363,995 +5,226 0.07% 8,692,328
2011-08-30 2011-08-26 24.983 358,769 +2,156 0.07% 8,962,953
2011-08-29 2011-08-25 25.595 356,613 -7,839 0.07% 9,127,451
2011-08-26 2011-08-24 25.166 364,452 +653 0.07% 9,171,877
2011-08-25 2011-08-23 25.625 363,799 -2,286 0.07% 9,322,514
2011-08-24 2011-08-22 24.799 366,085 -1,699 0.07% 9,078,478
2011-08-23 2011-08-19 24.493 367,784 +719 0.07% 9,008,011
2011-08-22 2011-08-18 24.768 367,065 -1,437 0.07% 9,091,542
2011-08-19 2011-08-17 24.646 368,502 +4,703 0.07% 9,082,006
2011-08-18 2011-08-16 24.646 363,799 +1,960 0.07% 8,966,097
2011-08-17 2011-08-15 24.799 361,839 -457 0.07% 8,973,182
2011-08-15 2011-08-11 25.227 362,296 -849 0.07% 9,139,803
2011-08-12 2011-08-10 26.023 363,145 -4,639 0.07% 9,450,288
2011-08-11 2011-08-09 25.625 367,784 +5,161 0.07% 9,424,631
2011-08-10 2011-08-08 25.840 362,623 +6,533 0.07% 9,370,092
2011-08-09 2011-08-05 25.840 356,090 -4,246 0.07% 9,201,281
2011-08-08 2011-08-04 26.177 360,336 -3,463 0.07% 9,432,349
2011-08-05 2011-08-03 25.932 363,799 -8,231 0.07% 9,433,894
2011-08-04 2011-08-02 25.227 372,030 -588 0.07% 9,385,367
2011-08-03 2011-08-01 24.676 372,618 +17,900 0.07% 9,194,856
2011-08-02 2011-07-29 26.452 354,718 +4,246 0.07% 9,383,029
2011-08-01 2011-07-28 27.126 350,472 -196 0.07% 9,506,773
2011-07-29 2011-07-27 27.891 350,668 +1,960 0.07% 9,780,489
2011-07-27 2011-07-25 28.871 348,708 +4,768 0.07% 10,067,454
2011-07-26 2011-07-22 28.963 343,940 +654 0.07% 9,961,389
2011-07-22 2011-07-20 29.116 343,286 -1,307 0.07% 9,994,997
2011-07-21 2011-07-19 29.085 344,593 +3,005 0.07% 10,022,501
2011-07-20 2011-07-18 29.146 341,588 +261 0.07% 9,956,017
2011-07-19 2011-07-15 29.024 341,327 +654 0.07% 9,906,610
2011-07-18 2011-07-14 28.136 340,673 -1,438 0.07% 9,585,158
2011-07-15 2011-07-13 29.054 342,111 +4,051 0.07% 9,939,838
2011-07-14 2011-07-12 30.555 338,060 -654 0.07% 10,329,288
2011-07-13 2011-07-11 31.687 338,714 -3,266 0.07% 10,732,961
2011-07-12 2011-07-08 31.840 341,980 +4,769 0.07% 10,888,802
2011-07-11 2011-07-07 32.529 337,211 -915 0.07% 10,969,245
2011-07-07 2011-07-05 33.295 338,126 -1,372 0.07% 11,257,810
2011-07-06 2011-07-04 32.912 339,498 -849 0.07% 11,173,565
2011-07-05 2011-06-30 32.070 340,347 +3,462 0.07% 10,914,957
2011-06-30 2011-06-28 31.687 336,885 +4,573 0.07% 10,675,005
2011-06-29 2011-06-27 31.687 332,312 +196 0.07% 10,530,099
2011-06-28 2011-06-24 32.070 332,116 -1,241 0.07% 10,650,988
2011-06-27 2011-06-23 31.917 333,357 -1,045 0.07% 10,639,757
2011-06-24 2011-06-22 31.152 334,402 -196 0.07% 10,417,160
2011-06-23 2011-06-21 30.999 334,598 -1,176 0.07% 10,372,046
2011-06-22 2011-06-20 31.075 335,774 +719 0.07% 10,434,201
2011-06-21 2011-06-17 31.381 335,055 -2,679 0.07% 10,514,437
2011-06-20 2011-06-16 32.147 337,734 -2,025 0.07% 10,857,008
2011-06-17 2011-06-15 32.759 339,759 +4,181 0.07% 11,130,145
2011-06-16 2011-06-14 33.677 335,578 +1,045 0.07% 11,301,400
2011-06-15 2011-06-13 32.529 334,533 +2,091 0.07% 10,882,132
2011-06-14 2011-06-10 33.601 332,442 -1,960 0.07% 11,170,342
2011-06-13 2011-06-09 34.290 334,402 +6,010 0.07% 11,466,555
2011-06-10 2011-06-08 34.519 328,392 -1,568 0.07% 11,335,879
2011-06-09 2011-06-07 34.596 329,960 -65 0.07% 11,415,260
2011-06-08 2011-06-03 34.596 330,025 +65 0.07% 11,417,509
2011-06-07 2011-06-02 34.443 329,960 +8,884 0.07% 11,364,750
2011-06-03 2011-06-01 34.902 321,076 -5,618 0.07% 11,206,210
2011-06-02 2011-05-31 34.979 326,694 +16,920 0.07% 11,427,295
2011-05-31 2011-05-27 34.979 309,774 +5,879 0.06% 10,835,457
2011-05-30 2011-05-26 35.208 303,895 -653 0.06% 10,699,598
2011-05-27 2011-05-25 35.208 304,548 -179,907 0.06% 10,722,589
2011-05-26 2011-05-24 35.055 484,455 +10,387 0.10% 16,982,632
2011-05-25 2011-05-23 34.672 474,068 +170,369 0.10% 16,437,090
2011-05-24 2011-05-20 35.208 303,699 0.06% 10,692,697

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top