History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 2,200 | +0 | 0.00% | 26,884 |
| 2025-10-13 | 2025-10-09 | 12.450 | 2,200 | +0 | 0.00% | 27,390 |
| 2025-10-10 | 2025-10-08 | 12.090 | 2,200 | +0 | 0.00% | 26,598 |
| 2025-10-09 | 2025-10-06 | 12.120 | 2,200 | +0 | 0.00% | 26,664 |
| 2025-10-08 | 2025-10-03 | 12.250 | 2,200 | +0 | 0.00% | 26,950 |
| 2025-10-06 | 2025-10-02 | 12.170 | 2,200 | +0 | 0.00% | 26,774 |
| 2025-10-03 | 2025-09-30 | 12.280 | 2,200 | +0 | 0.00% | 27,016 |
| 2025-10-02 | 2025-09-29 | 12.130 | 2,200 | +0 | 0.00% | 26,686 |
| 2025-09-30 | 2025-09-26 | 12.010 | 2,200 | +0 | 0.00% | 26,422 |
| 2025-09-29 | 2025-09-25 | 12.130 | 2,200 | +0 | 0.00% | 26,686 |
| 2025-09-26 | 2025-09-24 | 12.260 | 2,200 | +0 | 0.00% | 26,972 |
| 2025-09-25 | 2025-09-23 | 12.160 | 2,200 | +0 | 0.00% | 26,752 |
| 2025-09-24 | 2025-09-22 | 12.200 | 2,200 | +0 | 0.00% | 26,840 |
| 2025-09-23 | 2025-09-19 | 12.330 | 2,200 | +0 | 0.00% | 27,126 |
| 2025-09-22 | 2025-09-18 | 12.480 | 2,200 | +0 | 0.00% | 27,456 |
| 2025-09-19 | 2025-09-17 | 12.450 | 2,200 | +0 | 0.00% | 27,390 |
| 2025-09-18 | 2025-09-16 | 12.360 | 2,200 | +0 | 0.00% | 27,192 |
| 2025-09-17 | 2025-09-15 | 12.230 | 2,200 | +0 | 0.00% | 26,906 |
| 2025-09-16 | 2025-09-12 | 12.200 | 2,200 | +0 | 0.00% | 26,840 |
| 2025-09-15 | 2025-09-11 | 12.290 | 2,200 | +0 | 0.00% | 27,038 |
| 2025-09-12 | 2025-09-10 | 12.130 | 2,200 | +0 | 0.00% | 26,686 |
| 2025-09-11 | 2025-09-09 | 12.140 | 2,200 | +0 | 0.00% | 26,708 |
| 2025-09-10 | 2025-09-08 | 12.190 | 2,200 | +0 | 0.00% | 26,818 |
| 2025-09-09 | 2025-09-05 | 12.070 | 2,200 | +0 | 0.00% | 26,554 |
| 2025-09-08 | 2025-09-04 | 11.910 | 2,200 | +0 | 0.00% | 26,202 |
| 2025-09-05 | 2025-09-03 | 12.000 | 2,200 | +0 | 0.00% | 26,400 |
| 2025-09-04 | 2025-09-02 | 12.150 | 2,200 | +0 | 0.00% | 26,730 |
| 2025-09-03 | 2025-09-01 | 12.280 | 2,200 | +0 | 0.00% | 27,016 |
| 2025-09-02 | 2025-08-29 | 12.350 | 2,200 | +0 | 0.00% | 27,170 |
| 2025-09-01 | 2025-08-28 | 12.320 | 2,200 | +0 | 0.00% | 27,104 |
| 2025-08-29 | 2025-08-27 | 12.420 | 2,200 | +0 | 0.00% | 27,324 |
| 2025-08-28 | 2025-08-26 | 12.720 | 2,200 | +0 | 0.00% | 27,984 |
| 2025-08-27 | 2025-08-25 | 12.790 | 2,200 | +0 | 0.00% | 28,138 |
| 2025-08-26 | 2025-08-22 | 12.590 | 2,200 | +0 | 0.00% | 27,698 |
| 2025-08-25 | 2025-08-21 | 12.600 | 2,200 | +0 | 0.00% | 27,720 |
| 2025-08-22 | 2025-08-20 | 12.610 | 2,200 | +0 | 0.00% | 27,742 |
| 2025-08-21 | 2025-08-19 | 12.660 | 2,200 | +0 | 0.00% | 27,852 |
| 2025-08-20 | 2025-08-18 | 12.670 | 2,200 | +0 | 0.00% | 27,874 |
| 2025-08-19 | 2025-08-15 | 12.720 | 2,200 | +0 | 0.00% | 27,984 |
| 2025-08-18 | 2025-08-14 | 12.620 | 2,200 | +0 | 0.00% | 27,764 |
| 2025-08-15 | 2025-08-13 | 12.650 | 2,200 | +0 | 0.00% | 27,830 |
| 2025-08-14 | 2025-08-12 | 12.580 | 2,200 | +0 | 0.00% | 27,676 |
| 2025-08-13 | 2025-08-11 | 12.570 | 2,200 | +0 | 0.00% | 27,654 |
| 2025-08-12 | 2025-08-08 | 12.500 | 2,200 | +0 | 0.00% | 27,500 |
| 2025-08-11 | 2025-08-07 | 12.580 | 2,200 | +0 | 0.00% | 27,676 |
| 2025-08-08 | 2025-08-06 | 12.540 | 2,200 | +0 | 0.00% | 27,588 |
| 2025-08-07 | 2025-08-05 | 12.530 | 2,200 | +0 | 0.00% | 27,566 |
| 2025-08-06 | 2025-08-04 | 12.390 | 2,200 | +0 | 0.00% | 27,258 |
| 2025-08-05 | 2025-08-01 | 12.500 | 2,200 | +0 | 0.00% | 27,500 |
| 2025-08-04 | 2025-07-31 | 12.540 | 2,200 | +0 | 0.00% | 27,588 |
| 2025-08-01 | 2025-07-30 | 12.840 | 2,200 | +0 | 0.00% | 28,248 |
| 2025-07-31 | 2025-07-29 | 12.840 | 2,200 | +0 | 0.00% | 28,248 |
| 2025-07-30 | 2025-07-28 | 12.720 | 2,200 | +0 | 0.00% | 27,984 |
| 2025-07-29 | 2025-07-25 | 12.700 | 2,200 | +0 | 0.00% | 27,940 |
| 2025-07-28 | 2025-07-24 | 12.760 | 2,200 | +0 | 0.00% | 28,072 |
| 2025-07-25 | 2025-07-23 | 12.660 | 2,200 | +0 | 0.00% | 27,852 |
| 2025-07-24 | 2025-07-22 | 12.660 | 2,200 | +0 | 0.00% | 27,852 |
| 2025-07-23 | 2025-07-21 | 12.500 | 2,200 | +0 | 0.00% | 27,500 |
| 2025-07-22 | 2025-07-18 | 12.500 | 2,200 | +0 | 0.00% | 27,500 |
| 2025-07-21 | 2025-07-17 | 12.580 | 2,200 | +0 | 0.00% | 27,676 |
| 2025-07-18 | 2025-07-16 | 12.200 | 2,200 | +0 | 0.00% | 26,840 |
| 2025-07-17 | 2025-07-15 | 12.585 | 2,200 | +0 | 0.00% | 27,688 |
| 2025-07-16 | 2025-07-14 | 12.688 | 2,200 | +57 | 0.00% | 27,914 |
| 2025-07-15 | 2025-07-11 | 12.647 | 2,143 | +0 | 0.00% | 27,102 |
| 2025-07-14 | 2025-07-10 | 12.585 | 2,143 | +0 | 0.00% | 26,970 |
| 2025-07-11 | 2025-07-09 | 12.154 | 2,143 | +0 | 0.00% | 26,047 |
| 2025-07-10 | 2025-07-08 | 12.154 | 2,143 | +0 | 0.00% | 26,047 |
| 2025-07-09 | 2025-07-07 | 12.195 | 2,143 | +0 | 0.00% | 26,135 |
| 2025-07-08 | 2025-07-04 | 12.175 | 2,143 | +0 | 0.00% | 26,091 |
| 2025-07-07 | 2025-07-03 | 12.134 | 2,143 | +0 | 0.00% | 26,003 |
| 2025-07-04 | 2025-07-02 | 12.154 | 2,143 | +0 | 0.00% | 26,047 |
| 2025-07-03 | 2025-06-30 | 12.011 | 2,143 | +0 | 0.00% | 25,739 |
| 2025-07-02 | 2025-06-27 | 12.052 | 2,143 | +0 | 0.00% | 25,827 |
| 2025-06-30 | 2025-06-26 | 12.093 | 2,143 | +0 | 0.00% | 25,915 |
| 2025-06-27 | 2025-06-25 | 12.236 | 2,143 | +0 | 0.00% | 26,223 |
| 2025-06-26 | 2025-06-24 | 12.072 | 2,143 | +0 | 0.00% | 25,871 |
| 2025-06-25 | 2025-06-23 | 11.887 | 2,143 | +0 | 0.00% | 25,475 |
| 2025-06-24 | 2025-06-20 | 11.764 | 2,143 | +0 | 0.00% | 25,211 |
| 2025-06-23 | 2025-06-19 | 11.682 | 2,143 | +0 | 0.00% | 25,035 |
| 2025-06-20 | 2025-06-18 | 11.928 | 2,143 | +0 | 0.00% | 25,563 |
| 2025-06-19 | 2025-06-17 | 12.195 | 2,143 | +0 | 0.00% | 26,135 |
| 2025-06-18 | 2025-06-16 | 12.154 | 2,143 | +0 | 0.00% | 26,047 |
| 2025-06-17 | 2025-06-13 | 12.401 | 2,143 | +0 | 0.00% | 26,574 |
| 2025-06-16 | 2025-06-12 | 12.524 | 2,143 | +0 | 0.00% | 26,838 |
| 2025-06-13 | 2025-06-11 | 12.277 | 2,143 | +0 | 0.00% | 26,311 |
| 2025-06-12 | 2025-06-10 | 12.236 | 2,143 | +0 | 0.00% | 26,223 |
| 2025-06-11 | 2025-06-09 | 12.175 | 2,143 | +0 | 0.00% | 26,091 |
| 2025-06-10 | 2025-06-06 | 11.969 | 2,143 | +0 | 0.00% | 25,651 |
| 2025-06-09 | 2025-06-05 | 12.093 | 2,143 | +0 | 0.00% | 25,915 |
| 2025-06-06 | 2025-06-04 | 12.154 | 2,143 | +0 | 0.00% | 26,047 |
| 2025-06-05 | 2025-06-03 | 12.134 | 2,143 | +0 | 0.00% | 26,003 |
| 2025-06-04 | 2025-06-02 | 11.805 | 2,143 | +0 | 0.00% | 25,299 |
| 2025-06-03 | 2025-05-30 | 11.703 | 2,143 | +0 | 0.00% | 25,079 |
| 2025-06-02 | 2025-05-29 | 11.764 | 2,143 | +0 | 0.00% | 25,211 |
| 2025-05-30 | 2025-05-28 | 11.641 | 2,143 | +0 | 0.00% | 24,947 |
| 2025-05-29 | 2025-05-27 | 11.518 | 2,143 | +0 | 0.00% | 24,683 |
| 2025-05-28 | 2025-05-26 | 11.600 | 2,143 | +0 | 0.00% | 24,859 |
| 2025-05-27 | 2025-05-23 | 11.703 | 2,143 | +0 | 0.00% | 25,079 |
| 2025-05-26 | 2025-05-22 | 11.579 | 2,143 | +0 | 0.00% | 24,815 |
| 2025-05-23 | 2025-05-21 | 11.620 | 2,143 | +0 | 0.00% | 24,903 |
| 2025-05-22 | 2025-05-20 | 11.538 | 2,143 | +0 | 0.00% | 24,727 |
| 2025-05-21 | 2025-05-19 | 11.682 | 2,143 | +0 | 0.00% | 25,035 |
| 2025-05-20 | 2025-05-16 | 11.415 | 2,143 | +0 | 0.00% | 24,463 |
| 2025-05-19 | 2025-05-15 | 11.292 | 2,143 | +0 | 0.00% | 24,199 |
| 2025-05-16 | 2025-05-14 | 11.312 | 2,143 | +0 | 0.00% | 24,243 |
| 2025-05-15 | 2025-05-13 | 11.312 | 2,143 | +0 | 0.00% | 24,243 |
| 2025-05-14 | 2025-05-12 | 11.518 | 2,143 | +0 | 0.00% | 24,683 |
| 2025-05-13 | 2025-05-09 | 11.087 | 2,143 | +0 | 0.00% | 23,759 |
| 2025-05-12 | 2025-05-08 | 11.210 | 2,143 | +0 | 0.00% | 24,023 |
| 2025-05-09 | 2025-05-07 | 11.271 | 2,143 | +0 | 0.00% | 24,155 |
| 2025-05-08 | 2025-05-06 | 11.025 | 2,143 | +0 | 0.00% | 23,627 |
| 2025-05-07 | 2025-05-02 | 10.922 | 2,143 | +0 | 0.00% | 23,407 |
| 2025-05-06 | 2025-04-30 | 10.902 | 2,143 | +0 | 0.00% | 23,363 |
| 2025-05-02 | 2025-04-29 | 10.881 | 2,143 | +0 | 0.00% | 23,319 |
| 2025-04-30 | 2025-04-28 | 10.943 | 2,143 | +0 | 0.00% | 23,451 |
| 2025-04-29 | 2025-04-25 | 11.066 | 2,143 | +0 | 0.00% | 23,715 |
| 2025-04-28 | 2025-04-24 | 11.066 | 2,143 | +0 | 0.00% | 23,715 |
| 2025-04-25 | 2025-04-23 | 11.128 | 2,143 | +0 | 0.00% | 23,847 |
| 2025-04-24 | 2025-04-22 | 11.148 | 2,143 | +0 | 0.00% | 23,891 |
| 2025-04-23 | 2025-04-17 | 11.107 | 2,143 | +0 | 0.00% | 23,803 |
| 2025-04-22 | 2025-04-16 | 11.087 | 2,143 | +0 | 0.00% | 23,759 |
| 2025-04-17 | 2025-04-15 | 11.210 | 2,143 | +0 | 0.00% | 24,023 |
| 2025-04-16 | 2025-04-14 | 11.169 | 2,143 | +0 | 0.00% | 23,935 |
| 2025-04-15 | 2025-04-11 | 11.087 | 2,143 | +0 | 0.00% | 23,759 |
| 2025-04-14 | 2025-04-10 | 10.922 | 2,143 | +0 | 0.00% | 23,407 |
| 2025-04-11 | 2025-04-09 | 10.820 | 2,143 | +0 | 0.00% | 23,187 |
| 2025-04-10 | 2025-04-08 | 10.717 | 2,143 | +0 | 0.00% | 22,967 |
| 2025-04-09 | 2025-04-07 | 10.389 | 2,143 | +0 | 0.00% | 22,263 |
| 2025-04-08 | 2025-04-03 | 11.559 | 2,143 | +0 | 0.00% | 24,771 |
| 2025-04-07 | 2025-04-02 | 11.600 | 2,143 | +0 | 0.00% | 24,859 |
| 2025-04-03 | 2025-04-01 | 11.620 | 2,143 | +0 | 0.00% | 24,903 |
| 2025-04-02 | 2025-03-31 | 11.497 | 2,143 | +0 | 0.00% | 24,639 |
| 2025-04-01 | 2025-03-28 | 11.559 | 2,143 | +0 | 0.00% | 24,771 |
| 2025-03-31 | 2025-03-27 | 11.969 | 2,143 | +0 | 0.00% | 25,651 |
| 2025-03-28 | 2025-03-26 | 11.744 | 2,143 | +0 | 0.00% | 25,167 |
| 2025-03-27 | 2025-03-25 | 11.785 | 2,143 | +0 | 0.00% | 25,255 |
| 2025-03-26 | 2025-03-24 | 11.887 | 2,143 | +0 | 0.00% | 25,475 |
| 2025-03-25 | 2025-03-21 | 12.011 | 2,143 | +0 | 0.00% | 25,739 |
| 2025-03-24 | 2025-03-20 | 12.277 | 2,143 | +0 | 0.00% | 26,311 |
| 2025-03-21 | 2025-03-19 | 12.401 | 2,143 | +0 | 0.00% | 26,574 |
| 2025-03-20 | 2025-03-18 | 12.401 | 2,143 | +0 | 0.00% | 26,574 |
| 2025-03-19 | 2025-03-17 | 12.298 | 2,143 | +0 | 0.00% | 26,355 |
| 2025-03-18 | 2025-03-14 | 12.277 | 2,143 | +0 | 0.00% | 26,311 |
| 2025-03-17 | 2025-03-13 | 12.052 | 2,143 | +0 | 0.00% | 25,827 |
| 2025-03-14 | 2025-03-12 | 12.154 | 2,143 | +0 | 0.00% | 26,047 |
| 2025-03-13 | 2025-03-11 | 12.216 | 2,143 | +0 | 0.00% | 26,179 |
| 2025-03-12 | 2025-03-10 | 12.154 | 2,143 | +0 | 0.00% | 26,047 |
| 2025-03-11 | 2025-03-07 | 12.236 | 2,143 | +0 | 0.00% | 26,223 |
| 2025-03-10 | 2025-03-06 | 12.339 | 2,143 | +0 | 0.00% | 26,443 |
| 2025-03-07 | 2025-03-05 | 12.175 | 2,143 | +0 | 0.00% | 26,091 |
| 2025-03-06 | 2025-03-04 | 12.011 | 2,143 | +0 | 0.00% | 25,739 |
| 2025-03-05 | 2025-03-03 | 12.134 | 2,143 | +0 | 0.00% | 26,003 |
| 2025-03-04 | 2025-02-28 | 12.093 | 2,143 | +0 | 0.00% | 25,915 |
| 2025-03-03 | 2025-02-27 | 12.668 | 2,143 | +0 | 0.00% | 27,146 |
| 2025-02-28 | 2025-02-26 | 12.626 | 2,143 | +0 | 0.00% | 27,058 |
| 2025-02-27 | 2025-02-25 | 12.442 | 2,143 | +0 | 0.00% | 26,662 |
| 2025-02-26 | 2025-02-24 | 12.688 | 2,143 | +0 | 0.00% | 27,190 |
| 2025-02-25 | 2025-02-21 | 12.565 | 2,143 | +0 | 0.00% | 26,926 |
| 2025-02-24 | 2025-02-20 | 12.585 | 2,143 | +0 | 0.00% | 26,970 |
| 2025-02-21 | 2025-02-19 | 12.503 | 2,143 | +0 | 0.00% | 26,794 |
| 2025-02-20 | 2025-02-18 | 12.668 | 2,143 | +0 | 0.00% | 27,146 |
| 2025-02-19 | 2025-02-17 | 12.565 | 2,143 | +0 | 0.00% | 26,926 |
| 2025-02-18 | 2025-02-14 | 12.503 | 2,143 | +0 | 0.00% | 26,794 |
| 2025-02-17 | 2025-02-13 | 12.257 | 2,143 | +0 | 0.00% | 26,267 |
| 2025-02-14 | 2025-02-12 | 12.421 | 2,143 | +0 | 0.00% | 26,618 |
| 2025-02-13 | 2025-02-11 | 12.421 | 2,143 | +0 | 0.00% | 26,618 |
| 2025-02-12 | 2025-02-10 | 12.626 | 2,143 | +0 | 0.00% | 27,058 |
| 2025-02-11 | 2025-02-07 | 12.565 | 2,143 | +0 | 0.00% | 26,926 |
| 2025-02-10 | 2025-02-06 | 12.709 | 2,143 | +0 | 0.00% | 27,234 |
| 2025-02-07 | 2025-02-05 | 12.606 | 2,143 | +0 | 0.00% | 27,014 |
| 2025-02-06 | 2025-02-04 | 12.544 | 2,143 | +0 | 0.00% | 26,882 |
| 2025-02-05 | 2025-02-03 | 12.544 | 2,143 | +0 | 0.00% | 26,882 |
| 2025-02-04 | 2025-01-28 | 12.688 | 2,143 | +0 | 0.00% | 27,190 |
| 2025-02-03 | 2025-01-24 | 12.668 | 2,143 | +0 | 0.00% | 27,146 |
| 2025-01-27 | 2025-01-23 | 12.750 | 2,143 | +0 | 0.00% | 27,322 |
| 2025-01-24 | 2025-01-22 | 12.647 | 2,143 | +0 | 0.00% | 27,102 |
| 2025-01-23 | 2025-01-21 | 12.647 | 2,143 | +0 | 0.00% | 27,102 |
| 2025-01-22 | 2025-01-20 | 12.503 | 2,143 | +0 | 0.00% | 26,794 |
| 2025-01-21 | 2025-01-17 | 12.565 | 2,143 | +0 | 0.00% | 26,926 |
| 2025-01-20 | 2025-01-16 | 12.585 | 2,143 | +0 | 0.00% | 26,970 |
| 2025-01-17 | 2025-01-15 | 12.544 | 2,143 | +0 | 0.00% | 26,882 |
| 2025-01-16 | 2025-01-14 | 12.647 | 2,143 | +0 | 0.00% | 27,102 |
| 2025-01-15 | 2025-01-13 | 12.462 | 2,143 | +0 | 0.00% | 26,706 |
| 2025-01-14 | 2025-01-10 | 12.544 | 2,143 | +0 | 0.00% | 26,882 |
| 2025-01-13 | 2025-01-09 | 12.647 | 2,143 | +0 | 0.00% | 27,102 |
| 2025-01-10 | 2025-01-08 | 12.729 | 2,143 | +0 | 0.00% | 27,278 |
| 2025-01-09 | 2025-01-07 | 12.873 | 2,143 | +0 | 0.00% | 27,586 |
| 2025-01-08 | 2025-01-06 | 12.914 | 2,143 | +0 | 0.00% | 27,674 |
| 2025-01-07 | 2025-01-03 | 12.873 | 2,143 | +0 | 0.00% | 27,586 |
| 2025-01-06 | 2025-01-02 | 12.893 | 2,143 | +0 | 0.00% | 27,630 |
| 2025-01-03 | 2024-12-31 | 12.955 | 2,143 | +0 | 0.00% | 27,762 |
| 2025-01-02 | 2024-12-27 | 13.160 | 2,143 | +0 | 0.00% | 28,202 |
| 2024-12-30 | 2024-12-24 | 13.201 | 2,143 | +0 | 0.00% | 28,290 |
| 2024-12-27 | 2024-12-20 | 13.283 | 2,143 | +0 | 0.00% | 28,466 |
| 2024-12-23 | 2024-12-19 | 13.427 | 2,143 | +0 | 0.00% | 28,774 |
| 2024-12-20 | 2024-12-18 | 13.489 | 2,143 | +0 | 0.00% | 28,906 |
| 2024-12-19 | 2024-12-17 | 13.324 | 2,143 | +0 | 0.00% | 28,554 |
| 2024-12-18 | 2024-12-16 | 13.509 | 2,143 | +0 | 0.00% | 28,950 |
| 2024-12-17 | 2024-12-13 | 13.612 | 2,143 | +0 | 0.00% | 29,170 |
| 2024-12-16 | 2024-12-12 | 13.797 | 2,143 | +0 | 0.00% | 29,566 |
| 2024-12-13 | 2024-12-11 | 13.632 | 2,143 | +0 | 0.00% | 29,214 |
| 2024-12-12 | 2024-12-10 | 13.550 | 2,143 | +0 | 0.00% | 29,038 |
| 2024-12-11 | 2024-12-09 | 13.591 | 2,143 | +0 | 0.00% | 29,126 |
| 2024-12-10 | 2024-12-06 | 13.550 | 2,143 | +0 | 0.00% | 29,038 |
| 2024-12-09 | 2024-12-05 | 13.263 | 2,143 | +0 | 0.00% | 28,422 |
| 2024-12-06 | 2024-12-04 | 13.550 | 2,143 | +0 | 0.00% | 29,038 |
| 2024-12-05 | 2024-12-03 | 13.591 | 2,143 | +0 | 0.00% | 29,126 |
| 2024-12-04 | 2024-12-02 | 13.366 | 2,143 | +0 | 0.00% | 28,642 |
| 2024-12-03 | 2024-11-29 | 13.345 | 2,143 | +0 | 0.00% | 28,598 |
| 2024-12-02 | 2024-11-28 | 13.099 | 2,143 | +0 | 0.00% | 28,070 |
| 2024-11-29 | 2024-11-27 | 13.201 | 2,143 | +0 | 0.00% | 28,290 |
| 2024-11-28 | 2024-11-26 | 13.099 | 2,143 | +0 | 0.00% | 28,070 |
| 2024-11-27 | 2024-11-25 | 13.078 | 2,143 | +0 | 0.00% | 28,026 |
| 2024-11-26 | 2024-11-22 | 12.996 | 2,143 | +0 | 0.00% | 27,850 |
| 2024-11-25 | 2024-11-21 | 13.181 | 2,143 | +0 | 0.00% | 28,246 |
| 2024-11-22 | 2024-11-20 | 13.468 | 2,143 | +0 | 0.00% | 28,862 |
| 2024-11-21 | 2024-11-19 | 13.119 | 2,143 | +0 | 0.00% | 28,114 |
| 2024-11-20 | 2024-11-18 | 13.058 | 2,143 | +0 | 0.00% | 27,982 |
| 2024-11-19 | 2024-11-15 | 13.058 | 2,143 | +0 | 0.00% | 27,982 |
| 2024-11-18 | 2024-11-14 | 13.058 | 2,143 | +0 | 0.00% | 27,982 |
| 2024-11-15 | 2024-11-13 | 13.283 | 2,143 | +0 | 0.00% | 28,466 |
| 2024-11-14 | 2024-11-12 | 13.653 | 2,143 | +0 | 0.00% | 29,258 |
| 2024-11-13 | 2024-11-11 | 13.181 | 2,143 | +0 | 0.00% | 28,246 |
| 2024-11-12 | 2024-11-08 | 12.914 | 2,143 | +0 | 0.00% | 27,674 |
| 2024-11-11 | 2024-11-07 | 13.119 | 2,143 | +0 | 0.00% | 28,114 |
| 2024-11-08 | 2024-11-06 | 12.729 | 2,143 | +0 | 0.00% | 27,278 |
| 2024-11-07 | 2024-11-05 | 12.852 | 2,143 | +0 | 0.00% | 27,542 |
| 2024-11-06 | 2024-11-04 | 12.503 | 2,143 | +0 | 0.00% | 26,794 |
| 2024-11-05 | 2024-11-01 | 12.585 | 2,143 | +0 | 0.00% | 26,970 |
| 2024-11-04 | 2024-10-31 | 12.318 | 2,143 | +0 | 0.00% | 26,399 |
| 2024-11-01 | 2024-10-30 | 12.401 | 2,143 | +0 | 0.00% | 26,574 |
| 2024-10-31 | 2024-10-29 | 12.770 | 2,143 | +0 | 0.00% | 27,366 |
| 2024-10-30 | 2024-10-28 | 12.914 | 2,143 | +0 | 0.00% | 27,674 |
| 2024-10-29 | 2024-10-25 | 12.893 | 2,143 | +0 | 0.00% | 27,630 |
| 2024-10-28 | 2024-10-24 | 12.750 | 2,143 | +0 | 0.00% | 27,322 |
| 2024-10-25 | 2024-10-23 | 12.873 | 2,143 | +0 | 0.00% | 27,586 |
| 2024-10-24 | 2024-10-22 | 12.852 | 2,143 | +0 | 0.00% | 27,542 |
| 2024-10-23 | 2024-10-21 | 12.770 | 2,143 | +0 | 0.00% | 27,366 |
| 2024-10-22 | 2024-10-18 | 12.832 | 2,143 | +0 | 0.00% | 27,498 |
| 2024-10-21 | 2024-10-17 | 12.483 | 2,143 | +0 | 0.00% | 26,750 |
| 2024-10-18 | 2024-10-16 | 12.668 | 2,143 | +0 | 0.00% | 27,146 |
| 2024-10-17 | 2024-10-15 | 12.462 | 2,143 | +0 | 0.00% | 26,706 |
| 2024-10-16 | 2024-10-14 | 12.832 | 2,143 | +0 | 0.00% | 27,498 |
| 2024-10-15 | 2024-10-10 | 13.140 | 2,143 | +0 | 0.00% | 28,158 |
| 2024-10-14 | 2024-10-09 | 12.668 | 2,143 | +0 | 0.00% | 27,146 |
| 2024-10-10 | 2024-10-08 | 13.345 | 2,143 | +0 | 0.00% | 28,598 |
| 2024-10-09 | 2024-10-07 | 14.987 | 2,143 | +0 | 0.00% | 32,118 |
| 2024-10-08 | 2024-10-04 | 14.474 | 2,143 | +0 | 0.00% | 31,018 |
| 2024-10-07 | 2024-10-03 | 13.550 | 2,143 | +0 | 0.00% | 29,038 |
| 2024-10-04 | 2024-10-02 | 13.899 | 2,143 | +0 | 0.00% | 29,786 |
| 2024-10-03 | 2024-09-30 | 13.017 | 2,143 | +0 | 0.00% | 27,894 |
| 2024-10-02 | 2024-09-27 | 12.442 | 2,143 | +0 | 0.00% | 26,662 |
| 2024-09-30 | 2024-09-26 | 11.661 | 2,143 | +0 | 0.00% | 24,991 |
| 2024-09-27 | 2024-09-25 | 11.189 | 2,143 | +0 | 0.00% | 23,979 |
| 2024-09-26 | 2024-09-24 | 11.271 | 2,143 | +0 | 0.00% | 24,155 |
| 2024-09-25 | 2024-09-23 | 10.799 | 2,143 | +0 | 0.00% | 23,143 |
| 2024-09-24 | 2024-09-20 | 10.758 | 2,143 | +0 | 0.00% | 23,055 |
| 2024-09-23 | 2024-09-19 | 10.655 | 2,143 | +0 | 0.00% | 22,835 |
| 2024-09-20 | 2024-09-17 | 10.430 | 2,143 | +0 | 0.00% | 22,351 |
| 2024-09-19 | 2024-09-16 | 10.582 | 2,143 | +0 | 0.00% | 22,677 |
| 2024-09-17 | 2024-09-13 | 10.644 | 2,143 | +18 | 0.00% | 22,810 |
| 2024-09-16 | 2024-09-12 | 10.623 | 2,125 | +0 | 0.00% | 22,574 |
| 2024-09-13 | 2024-09-11 | 10.561 | 2,125 | +0 | 0.00% | 22,442 |
| 2024-09-12 | 2024-09-10 | 10.623 | 2,125 | +0 | 0.00% | 22,574 |
| 2024-09-11 | 2024-09-09 | 10.665 | 2,125 | +0 | 0.00% | 22,662 |
| 2024-09-10 | 2024-09-05 | 10.892 | 2,125 | +0 | 0.00% | 23,146 |
| 2024-09-09 | 2024-09-04 | 10.747 | 2,125 | +0 | 0.00% | 22,838 |
| 2024-09-05 | 2024-09-03 | 10.789 | 2,125 | +0 | 0.00% | 22,926 |
| 2024-09-04 | 2024-09-02 | 10.913 | 2,125 | +0 | 0.00% | 23,190 |
| 2024-09-03 | 2024-08-30 | 11.182 | 2,125 | +0 | 0.00% | 23,762 |
| 2024-09-02 | 2024-08-29 | 11.306 | 2,125 | +0 | 0.00% | 24,026 |
| 2024-08-30 | 2024-08-28 | 11.286 | 2,125 | +0 | 0.00% | 23,982 |
| 2024-08-29 | 2024-08-27 | 11.679 | 2,125 | +0 | 0.00% | 24,818 |
| 2024-08-28 | 2024-08-26 | 11.555 | 2,125 | +0 | 0.00% | 24,554 |
| 2024-08-27 | 2024-08-23 | 11.700 | 2,125 | +0 | 0.00% | 24,862 |
| 2024-08-26 | 2024-08-22 | 11.803 | 2,125 | +0 | 0.00% | 25,082 |
| 2024-08-23 | 2024-08-21 | 11.907 | 2,125 | +0 | 0.00% | 25,302 |
| 2024-08-22 | 2024-08-20 | 12.073 | 2,125 | +0 | 0.00% | 25,654 |
| 2024-08-21 | 2024-08-19 | 12.197 | 2,125 | +0 | 0.00% | 25,918 |
| 2024-08-20 | 2024-08-16 | 12.363 | 2,125 | +0 | 0.00% | 26,270 |
| 2024-08-19 | 2024-08-15 | 12.218 | 2,125 | +0 | 0.00% | 25,962 |
| 2024-08-16 | 2024-08-14 | 12.093 | 2,125 | +0 | 0.00% | 25,698 |
| 2024-08-15 | 2024-08-13 | 12.176 | 2,125 | +0 | 0.00% | 25,874 |
| 2024-08-14 | 2024-08-12 | 12.176 | 2,125 | +0 | 0.00% | 25,874 |
| 2024-08-13 | 2024-08-09 | 12.011 | 2,125 | +0 | 0.00% | 25,522 |
| 2024-08-12 | 2024-08-08 | 12.093 | 2,125 | +0 | 0.00% | 25,698 |
| 2024-08-09 | 2024-08-07 | 12.031 | 2,125 | +0 | 0.00% | 25,566 |
| 2024-08-08 | 2024-08-06 | 12.031 | 2,125 | +0 | 0.00% | 25,566 |
| 2024-08-07 | 2024-08-05 | 11.700 | 2,125 | +0 | 0.00% | 24,862 |
| 2024-08-06 | 2024-08-02 | 11.969 | 2,125 | +0 | 0.00% | 25,434 |
| 2024-08-05 | 2024-08-01 | 12.155 | 2,125 | +0 | 0.00% | 25,830 |
| 2024-08-02 | 2024-07-31 | 12.135 | 2,125 | +0 | 0.00% | 25,786 |
| 2024-08-01 | 2024-07-30 | 11.886 | 2,125 | +0 | 0.00% | 25,258 |
| 2024-07-31 | 2024-07-29 | 12.073 | 2,125 | +0 | 0.00% | 25,654 |
| 2024-07-30 | 2024-07-26 | 12.114 | 2,125 | +0 | 0.00% | 25,742 |
| 2024-07-29 | 2024-07-25 | 11.948 | 2,125 | +0 | 0.00% | 25,390 |
| 2024-07-26 | 2024-07-24 | 12.031 | 2,125 | +0 | 0.00% | 25,566 |
| 2024-07-25 | 2024-07-23 | 12.176 | 2,125 | +0 | 0.00% | 25,874 |
| 2024-07-24 | 2024-07-22 | 12.363 | 2,125 | +0 | 0.00% | 26,270 |
| 2024-07-23 | 2024-07-19 | 12.176 | 2,125 | +0 | 0.00% | 25,874 |
| 2024-07-22 | 2024-07-18 | 12.280 | 2,125 | +0 | 0.00% | 26,094 |
| 2024-07-19 | 2024-07-17 | 12.774 | 2,125 | +0 | 0.00% | 27,145 |
| 2024-07-18 | 2024-07-16 | 12.538 | 2,125 | +79 | 0.00% | 26,643 |
| 2024-07-17 | 2024-07-15 | 12.688 | 2,046 | +0 | 0.00% | 25,960 |
| 2024-07-16 | 2024-07-12 | 12.796 | 2,046 | +0 | 0.00% | 26,180 |
| 2024-07-15 | 2024-07-11 | 12.602 | 2,046 | +0 | 0.00% | 25,784 |
| 2024-07-12 | 2024-07-10 | 12.194 | 2,046 | +0 | 0.00% | 24,948 |
| 2024-07-11 | 2024-07-09 | 12.366 | 2,046 | +0 | 0.00% | 25,300 |
| 2024-07-10 | 2024-07-08 | 12.387 | 2,046 | +0 | 0.00% | 25,344 |
| 2024-07-09 | 2024-07-05 | 12.645 | 2,046 | +0 | 0.00% | 25,872 |
| 2024-07-08 | 2024-07-04 | 12.559 | 2,046 | +0 | 0.00% | 25,696 |
| 2024-07-05 | 2024-07-03 | 12.581 | 2,046 | +0 | 0.00% | 25,740 |
| 2024-07-04 | 2024-07-02 | 12.581 | 2,046 | +0 | 0.00% | 25,740 |
| 2024-07-03 | 2024-06-28 | 12.624 | 2,046 | +0 | 0.00% | 25,828 |
| 2024-07-02 | 2024-06-27 | 12.516 | 2,046 | +0 | 0.00% | 25,608 |
| 2024-06-28 | 2024-06-26 | 12.774 | 2,046 | +0 | 0.00% | 26,136 |
| 2024-06-27 | 2024-06-25 | 12.688 | 2,046 | +0 | 0.00% | 25,960 |
| 2024-06-26 | 2024-06-24 | 12.667 | 2,046 | +0 | 0.00% | 25,916 |
| 2024-06-25 | 2024-06-21 | 12.688 | 2,046 | +0 | 0.00% | 25,960 |
| 2024-06-24 | 2024-06-20 | 12.968 | 2,046 | +0 | 0.00% | 26,532 |
| 2024-06-21 | 2024-06-19 | 13.269 | 2,046 | +0 | 0.00% | 27,148 |
| 2024-06-20 | 2024-06-18 | 13.075 | 2,046 | +0 | 0.00% | 26,752 |
| 2024-06-19 | 2024-06-17 | 12.688 | 2,046 | +0 | 0.00% | 25,960 |
| 2024-06-18 | 2024-06-14 | 12.688 | 2,046 | +0 | 0.00% | 25,960 |
| 2024-06-17 | 2024-06-13 | 12.409 | 2,046 | +0 | 0.00% | 25,388 |
| 2024-06-14 | 2024-06-12 | 12.516 | 2,046 | +0 | 0.00% | 25,608 |
| 2024-06-13 | 2024-06-11 | 12.645 | 2,046 | +0 | 0.00% | 25,872 |
| 2024-06-12 | 2024-06-07 | 13.290 | 2,046 | +0 | 0.00% | 27,192 |
| 2024-06-11 | 2024-06-06 | 12.989 | 2,046 | +0 | 0.00% | 26,576 |
| 2024-06-07 | 2024-06-05 | 12.839 | 2,046 | +0 | 0.00% | 26,268 |
| 2024-06-06 | 2024-06-04 | 12.839 | 2,046 | +0 | 0.00% | 26,268 |
| 2024-06-05 | 2024-06-03 | 12.602 | 2,046 | +0 | 0.00% | 25,784 |
| 2024-06-04 | 2024-05-31 | 12.473 | 2,046 | +0 | 0.00% | 25,520 |
| 2024-06-03 | 2024-05-30 | 12.559 | 2,046 | +0 | 0.00% | 25,696 |
| 2024-05-31 | 2024-05-29 | 12.645 | 2,046 | +0 | 0.00% | 25,872 |
| 2024-05-30 | 2024-05-28 | 12.796 | 2,046 | +0 | 0.00% | 26,180 |
| 2024-05-29 | 2024-05-27 | 13.032 | 2,046 | +0 | 0.00% | 26,664 |
| 2024-05-28 | 2024-05-24 | 12.688 | 2,046 | +0 | 0.00% | 25,960 |
| 2024-05-27 | 2024-05-23 | 12.753 | 2,046 | +0 | 0.00% | 26,092 |
| 2024-05-24 | 2024-05-22 | 12.925 | 2,046 | +0 | 0.00% | 26,444 |
| 2024-05-23 | 2024-05-21 | 13.032 | 2,046 | +0 | 0.00% | 26,664 |
| 2024-05-22 | 2024-05-20 | 13.505 | 2,046 | +0 | 0.00% | 27,632 |
| 2024-05-21 | 2024-05-17 | 13.462 | 2,046 | +0 | 0.00% | 27,544 |
| 2024-05-20 | 2024-05-16 | 13.333 | 2,046 | +0 | 0.00% | 27,280 |
| 2024-05-17 | 2024-05-14 | 13.398 | 2,046 | +0 | 0.00% | 27,412 |
| 2024-05-16 | 2024-05-13 | 13.118 | 2,046 | +0 | 0.00% | 26,840 |
| 2024-05-14 | 2024-05-10 | 12.796 | 2,046 | +0 | 0.00% | 26,180 |
| 2024-05-13 | 2024-05-09 | 12.280 | 2,046 | +0 | 0.00% | 25,124 |
| 2024-05-10 | 2024-05-08 | 12.065 | 2,046 | +0 | 0.00% | 24,684 |
| 2024-05-09 | 2024-05-07 | 12.215 | 2,046 | +0 | 0.00% | 24,992 |
| 2024-05-08 | 2024-05-06 | 12.215 | 2,046 | +0 | 0.00% | 24,992 |
| 2024-05-07 | 2024-05-03 | 11.914 | 2,046 | +0 | 0.00% | 24,376 |
| 2024-05-06 | 2024-05-02 | 12.043 | 2,046 | +0 | 0.00% | 24,640 |
| 2024-05-03 | 2024-04-30 | 11.979 | 2,046 | +0 | 0.00% | 24,508 |
| 2024-05-02 | 2024-04-29 | 12.301 | 2,046 | +0 | 0.00% | 25,168 |
| 2024-04-30 | 2024-04-26 | 12.172 | 2,046 | +0 | 0.00% | 24,904 |
| 2024-04-29 | 2024-04-25 | 12.065 | 2,046 | +0 | 0.00% | 24,684 |
| 2024-04-26 | 2024-04-24 | 12.065 | 2,046 | +0 | 0.00% | 24,684 |
| 2024-04-25 | 2024-04-23 | 12.000 | 2,046 | +0 | 0.00% | 24,552 |
| 2024-04-24 | 2024-04-22 | 12.043 | 2,046 | +0 | 0.00% | 24,640 |
| 2024-04-23 | 2024-04-19 | 11.785 | 2,046 | +0 | 0.00% | 24,112 |
| 2024-04-22 | 2024-04-18 | 11.591 | 2,046 | +0 | 0.00% | 23,716 |
| 2024-04-19 | 2024-04-17 | 11.505 | 2,046 | +0 | 0.00% | 23,540 |
| 2024-04-18 | 2024-04-16 | 11.355 | 2,046 | +0 | 0.00% | 23,232 |
| 2024-04-17 | 2024-04-15 | 11.678 | 2,046 | +0 | 0.00% | 23,892 |
| 2024-04-16 | 2024-04-12 | 11.484 | 2,046 | +0 | 0.00% | 23,496 |
| 2024-04-15 | 2024-04-11 | 11.850 | 2,046 | +0 | 0.00% | 24,244 |
| 2024-04-12 | 2024-04-10 | 11.893 | 2,046 | +0 | 0.00% | 24,332 |
| 2024-04-11 | 2024-04-09 | 11.936 | 2,046 | +0 | 0.00% | 24,420 |
| 2024-04-10 | 2024-04-08 | 11.527 | 2,046 | +0 | 0.00% | 23,584 |
| 2024-04-09 | 2024-04-05 | 10.946 | 2,046 | +0 | 0.00% | 22,396 |
| 2024-04-08 | 2024-04-03 | 12.000 | 2,046 | +0 | 0.00% | 24,552 |
| 2024-04-05 | 2024-04-02 | 12.344 | 2,046 | +0 | 0.00% | 25,256 |
| 2024-04-03 | 2024-03-28 | 12.151 | 2,046 | +0 | 0.00% | 24,860 |
| 2024-04-02 | 2024-03-27 | 12.409 | 2,046 | +0 | 0.00% | 25,388 |
| 2024-03-28 | 2024-03-26 | 12.301 | 2,046 | +0 | 0.00% | 25,168 |
| 2024-03-27 | 2024-03-25 | 12.495 | 2,046 | +0 | 0.00% | 25,564 |
| 2024-03-26 | 2024-03-22 | 12.602 | 2,046 | +0 | 0.00% | 25,784 |
| 2024-03-25 | 2024-03-21 | 12.968 | 2,046 | +0 | 0.00% | 26,532 |
| 2024-03-22 | 2024-03-20 | 12.860 | 2,046 | +0 | 0.00% | 26,312 |
| 2024-03-21 | 2024-03-19 | 12.495 | 2,046 | +0 | 0.00% | 25,564 |
| 2024-03-20 | 2024-03-18 | 12.796 | 2,046 | +0 | 0.00% | 26,180 |
| 2024-03-19 | 2024-03-15 | 12.495 | 2,046 | +0 | 0.00% | 25,564 |
| 2024-03-18 | 2024-03-14 | 12.559 | 2,046 | +0 | 0.00% | 25,696 |
| 2024-03-15 | 2024-03-13 | 12.989 | 2,046 | +0 | 0.00% | 26,576 |
| 2024-03-14 | 2024-03-12 | 13.312 | 2,046 | +0 | 0.00% | 27,236 |
| 2024-03-13 | 2024-03-11 | 13.247 | 2,046 | +0 | 0.00% | 27,104 |
| 2024-03-12 | 2024-03-08 | 13.204 | 2,046 | +0 | 0.00% | 27,016 |
| 2024-03-11 | 2024-03-07 | 13.204 | 2,046 | +0 | 0.00% | 27,016 |
| 2024-03-08 | 2024-03-06 | 13.333 | 2,046 | +0 | 0.00% | 27,280 |
| 2024-03-07 | 2024-03-05 | 13.333 | 2,046 | +0 | 0.00% | 27,280 |
| 2024-03-06 | 2024-03-04 | 13.635 | 2,046 | +0 | 0.00% | 27,896 |
| 2024-03-05 | 2024-03-01 | 13.527 | 2,046 | +0 | 0.00% | 27,676 |
| 2024-03-04 | 2024-02-29 | 13.548 | 2,046 | +0 | 0.00% | 27,720 |
| 2024-03-01 | 2024-02-28 | 13.290 | 2,046 | +0 | 0.00% | 27,192 |
| 2024-02-29 | 2024-02-27 | 13.398 | 2,046 | +0 | 0.00% | 27,412 |
| 2024-02-28 | 2024-02-26 | 13.333 | 2,046 | +0 | 0.00% | 27,280 |
| 2024-02-27 | 2024-02-23 | 13.699 | 2,046 | +0 | 0.00% | 28,028 |
| 2024-02-26 | 2024-02-22 | 13.635 | 2,046 | +0 | 0.00% | 27,896 |
| 2024-02-23 | 2024-02-21 | 13.161 | 2,046 | +0 | 0.00% | 26,928 |
| 2024-02-22 | 2024-02-20 | 13.226 | 2,046 | +0 | 0.00% | 27,060 |
| 2024-02-21 | 2024-02-19 | 12.946 | 2,046 | +0 | 0.00% | 26,488 |
| 2024-02-20 | 2024-02-16 | 12.903 | 2,046 | +0 | 0.00% | 26,400 |
| 2024-02-19 | 2024-02-15 | 12.301 | 2,046 | +0 | 0.00% | 25,168 |
| 2024-02-16 | 2024-02-14 | 12.624 | 2,046 | +0 | 0.00% | 25,828 |
| 2024-02-15 | 2024-02-09 | 12.645 | 2,046 | +0 | 0.00% | 25,872 |
| 2024-02-14 | 2024-02-07 | 12.989 | 2,046 | +0 | 0.00% | 26,576 |
| 2024-02-08 | 2024-02-06 | 12.925 | 2,046 | +0 | 0.00% | 26,444 |
| 2024-02-07 | 2024-02-05 | 12.516 | 2,046 | +0 | 0.00% | 25,608 |
| 2024-02-06 | 2024-02-02 | 12.086 | 2,046 | +0 | 0.00% | 24,728 |
| 2024-02-05 | 2024-02-01 | 12.151 | 2,046 | +0 | 0.00% | 24,860 |
| 2024-02-02 | 2024-01-31 | 11.871 | 2,046 | +0 | 0.00% | 24,288 |
| 2024-02-01 | 2024-01-30 | 11.936 | 2,046 | +0 | 0.00% | 24,420 |
| 2024-01-31 | 2024-01-29 | 12.323 | 2,046 | +0 | 0.00% | 25,212 |
| 2024-01-30 | 2024-01-26 | 12.280 | 2,046 | +0 | 0.00% | 25,124 |
| 2024-01-29 | 2024-01-25 | 12.538 | 2,046 | +0 | 0.00% | 25,652 |
| 2024-01-26 | 2024-01-24 | 11.764 | 2,046 | +0 | 0.00% | 24,068 |
| 2024-01-25 | 2024-01-23 | 11.462 | 2,046 | +0 | 0.00% | 23,452 |
| 2024-01-24 | 2024-01-22 | 11.269 | 2,046 | +0 | 0.00% | 23,056 |
| 2024-01-23 | 2024-01-19 | 11.613 | 2,046 | +0 | 0.00% | 23,760 |
| 2024-01-22 | 2024-01-18 | 11.656 | 2,046 | +0 | 0.00% | 23,848 |
| 2024-01-19 | 2024-01-17 | 11.591 | 2,046 | +0 | 0.00% | 23,716 |
| 2024-01-18 | 2024-01-16 | 12.258 | 2,046 | +0 | 0.00% | 25,080 |
| 2024-01-17 | 2024-01-15 | 12.387 | 2,046 | +0 | 0.00% | 25,344 |
| 2024-01-16 | 2024-01-12 | 12.323 | 2,046 | +0 | 0.00% | 25,212 |
| 2024-01-15 | 2024-01-11 | 12.086 | 2,046 | +0 | 0.00% | 24,728 |
| 2024-01-12 | 2024-01-10 | 12.108 | 2,046 | +0 | 0.00% | 24,772 |
| 2024-01-11 | 2024-01-09 | 12.129 | 2,046 | +0 | 0.00% | 24,816 |
| 2024-01-10 | 2024-01-08 | 12.108 | 2,046 | +0 | 0.00% | 24,772 |
| 2024-01-09 | 2024-01-05 | 12.452 | 2,046 | +0 | 0.00% | 25,476 |
| 2024-01-08 | 2024-01-04 | 12.645 | 2,046 | +0 | 0.00% | 25,872 |
| 2024-01-05 | 2024-01-03 | 12.624 | 2,046 | +0 | 0.00% | 25,828 |
| 2024-01-04 | 2024-01-02 | 12.452 | 2,046 | +0 | 0.00% | 25,476 |
| 2024-01-03 | 2023-12-29 | 12.280 | 2,046 | +0 | 0.00% | 25,124 |
| 2024-01-02 | 2023-12-28 | 12.301 | 2,046 | +0 | 0.00% | 25,168 |
| 2023-12-29 | 2023-12-27 | 11.807 | 2,046 | +0 | 0.00% | 24,156 |
| 2023-12-28 | 2023-12-22 | 11.591 | 2,046 | +0 | 0.00% | 23,716 |
| 2023-12-27 | 2023-12-21 | 11.678 | 2,046 | +0 | 0.00% | 23,892 |
| 2023-12-22 | 2023-12-20 | 11.548 | 2,046 | +0 | 0.00% | 23,628 |
| 2023-12-21 | 2023-12-19 | 11.355 | 2,046 | +0 | 0.00% | 23,232 |
| 2023-12-20 | 2023-12-18 | 11.484 | 2,046 | +0 | 0.00% | 23,496 |
| 2023-12-19 | 2023-12-15 | 11.634 | 2,046 | +0 | 0.00% | 23,804 |
| 2023-12-18 | 2023-12-14 | 11.721 | 2,046 | +0 | 0.00% | 23,980 |
| 2023-12-15 | 2023-12-13 | 11.570 | 2,046 | +0 | 0.00% | 23,672 |
| 2023-12-14 | 2023-12-12 | 11.678 | 2,046 | +0 | 0.00% | 23,892 |
| 2023-12-13 | 2023-12-11 | 11.548 | 2,046 | +0 | 0.00% | 23,628 |
| 2023-12-12 | 2023-12-08 | 11.656 | 2,046 | +0 | 0.00% | 23,848 |
| 2023-12-11 | 2023-12-07 | 11.936 | 2,046 | +0 | 0.00% | 24,420 |
| 2023-12-08 | 2023-12-06 | 11.957 | 2,046 | +0 | 0.00% | 24,464 |
| 2023-12-07 | 2023-12-05 | 11.893 | 2,046 | +0 | 0.00% | 24,332 |
| 2023-12-06 | 2023-12-04 | 11.893 | 2,046 | +0 | 0.00% | 24,332 |
| 2023-12-05 | 2023-12-01 | 12.108 | 2,046 | +0 | 0.00% | 24,772 |
| 2023-12-04 | 2023-11-30 | 12.172 | 2,046 | +0 | 0.00% | 24,904 |
| 2023-12-01 | 2023-11-29 | 12.065 | 2,046 | +0 | 0.00% | 24,684 |
| 2023-11-30 | 2023-11-28 | 12.430 | 2,046 | +0 | 0.00% | 25,432 |
| 2023-11-29 | 2023-11-27 | 12.280 | 2,046 | +558 | 0.00% | 25,124 |
| 2023-07-18 | 2023-07-13 | 16.729 | 1,488 | +67 | 0.00% | 24,893 |
| 2022-12-08 | 2022-12-06 | 14.793 | 1,421 | +977 | 0.00% | 21,020 |
| 2022-07-20 | 2022-07-18 | 14.653 | 444 | +17 | 0.00% | 6,506 |
| 2021-07-15 | 2021-07-13 | 18.891 | 427 | +16 | 0.00% | 8,067 |
| 2020-07-16 | 2020-07-14 | 18.120 | 411 | +14 | 0.00% | 7,447 |
| 2020-05-18 | 2020-05-14 | 16.660 | 397 | -1,590 | 0.00% | 6,614 |
| 2019-11-04 | 2019-10-31 | 17.843 | 1,987 | +1,590 | 0.00% | 35,454 |
| 2019-07-12 | 2019-07-10 | 19.799 | 397 | +12 | 0.00% | 7,860 |
| 2018-07-12 | 2018-07-10 | 28.184 | 385 | +8 | 0.00% | 10,851 |
| 2017-07-12 | 2017-07-10 | 30.395 | 377 | +7 | 0.00% | 11,459 |
| 2017-06-14 | 2017-06-12 | 30.260 | 370 | -2,221 | 0.00% | 11,196 |
| 2017-06-09 | 2017-06-07 | 30.935 | 2,591 | -740 | 0.00% | 80,153 |
| 2016-07-15 | 2016-07-13 | 25.820 | 3,331 | +142 | 0.00% | 86,008 |
| 2015-06-17 | 2015-06-15 | 34.277 | 3,189 | +2,840 | 0.00% | 109,309 |
| 2015-05-18 | 2015-05-14 | 37.934 | 349 | -209 | 0.00% | 13,239 |
| 2015-04-20 | 2015-04-16 | 34.205 | 558 | +209 | 0.00% | 19,086 |
| 2015-04-16 | 2015-04-14 | 34.850 | 349 | -139 | 0.00% | 12,163 |
| 2014-09-23 | 2014-09-19 | 27.880 | 488 | -697 | 0.00% | 13,606 |
| 2014-06-13 | 2014-06-11 | 21.685 | 1,185 | -70 | 0.00% | 25,696 |
| 2014-05-22 | 2014-05-20 | 20.447 | 1,255 | +28 | 0.00% | 25,661 |
| 2013-12-06 | 2013-12-04 | 27.576 | 1,227 | -205 | 0.00% | 33,836 |
| 2013-11-06 | 2013-11-04 | 23.439 | 1,432 | -204 | 0.00% | 33,565 |
| 2013-09-03 | 2013-08-30 | 21.591 | 1,636 | -68 | 0.00% | 35,323 |
| 2013-06-19 | 2013-06-17 | 21.866 | 1,704 | +35 | 0.00% | 37,260 |
| 2013-04-25 | 2013-04-23 | 23.903 | 1,669 | -1,202 | 0.00% | 39,894 |
| 2012-11-16 | 2012-11-14 | 22.136 | 2,871 | -67 | 0.00% | 63,552 |
| 2012-09-19 | 2012-09-17 | 20.608 | 2,938 | -1,602 | 0.00% | 60,547 |
| 2012-06-14 | 2012-06-12 | 13.762 | 4,540 | +98 | 0.00% | 62,479 |
| 2012-06-12 | 2012-06-08 | 13.517 | 4,442 | -6,533 | 0.00% | 60,042 |
| 2012-06-05 | 2012-06-01 | 14.374 | 10,975 | -13,065 | 0.00% | 157,756 |
| 2012-06-04 | 2012-05-31 | 14.435 | 24,040 | -52,260 | 0.00% | 347,026 |
| 2012-06-01 | 2012-05-30 | 13.777 | 76,300 | -65,326 | 0.02% | 1,051,195 |
| 2012-05-31 | 2012-05-29 | 13.486 | 141,626 | +26,130 | 0.03% | 1,910,007 |
| 2012-05-30 | 2012-05-28 | 13.685 | 115,496 | +13,065 | 0.02% | 1,580,595 |
| 2012-05-29 | 2012-05-25 | 14.175 | 102,431 | +97,989 | 0.02% | 1,451,973 |
| 2012-03-06 | 2012-03-02 | 20.849 | 4,442 | -189,445 | 0.00% | 92,613 |
| 2012-03-05 | 2012-03-01 | 20.880 | 193,887 | -32,662 | 0.04% | 4,048,360 |
| 2012-03-02 | 2012-02-29 | 22.074 | 226,549 | +143,716 | 0.05% | 5,000,846 |
| 2012-03-01 | 2012-02-28 | 21.890 | 82,833 | +48,406 | 0.02% | 1,813,241 |
| 2012-02-29 | 2012-02-27 | 21.952 | 34,427 | -35,341 | 0.01% | 755,726 |
| 2012-02-28 | 2012-02-24 | 22.594 | 69,768 | +65,326 | 0.01% | 1,576,372 |
| 2012-02-16 | 2012-02-14 | 21.982 | 4,442 | -6,533 | 0.00% | 97,645 |
| 2012-02-15 | 2012-02-13 | 22.564 | 10,975 | +6,533 | 0.00% | 247,638 |
| 2012-02-08 | 2012-02-06 | 22.809 | 4,442 | -32,663 | 0.00% | 101,317 |
| 2012-02-07 | 2012-02-03 | 21.676 | 37,105 | +32,663 | 0.01% | 804,288 |
| 2011-12-05 | 2011-12-01 | 22.074 | 4,442 | -13,065 | 0.00% | 98,053 |
| 2011-12-01 | 2011-11-29 | 23.023 | 17,507 | +13,065 | 0.00% | 403,066 |
| 2011-11-23 | 2011-11-21 | 23.972 | 4,442 | -30,311 | 0.00% | 106,484 |
| 2011-11-22 | 2011-11-18 | 23.635 | 34,753 | +30,311 | 0.01% | 821,402 |
| 2011-10-12 | 2011-10-10 | 22.227 | 4,442 | -131 | 0.00% | 98,733 |
| 2011-08-31 | 2011-08-29 | 23.880 | 4,573 | -9,799 | 0.00% | 109,205 |
| 2011-08-30 | 2011-08-26 | 24.983 | 14,372 | +9,799 | 0.00% | 359,049 |
| 2011-08-05 | 2011-08-03 | 25.932 | 4,573 | -78,391 | 0.00% | 118,585 |
| 2011-08-04 | 2011-08-02 | 25.227 | 82,964 | -196,173 | 0.02% | 2,092,970 |
| 2011-08-03 | 2011-08-01 | 24.676 | 279,137 | +274,564 | 0.06% | 6,888,085 |
| 2011-07-28 | 2011-07-26 | 28.167 | 4,573 | +327 | 0.00% | 128,806 |
| 2011-07-21 | 2011-07-19 | 29.085 | 4,246 | -130,652 | 0.00% | 123,495 |
| 2011-07-12 | 2011-07-08 | 31.840 | 134,898 | +130,652 | 0.03% | 4,295,215 |
| 2011-07-06 | 2011-07-04 | 32.912 | 4,246 | -137,184 | 0.00% | 139,744 |
| 2011-06-29 | 2011-06-27 | 31.687 | 141,430 | +39,195 | 0.03% | 4,481,547 |
| 2011-06-28 | 2011-06-24 | 32.070 | 102,235 | -163,314 | 0.02% | 3,278,685 |
| 2011-06-21 | 2011-06-17 | 31.381 | 265,549 | +261,303 | 0.05% | 8,333,254 |
| 2011-06-02 | 2011-05-31 | 34.979 | 4,246 | -6,533 | 0.00% | 148,519 |
| 2011-05-27 | 2011-05-25 | 35.208 | 10,779 | -32,663 | 0.00% | 379,509 |
| 2011-05-26 | 2011-05-24 | 35.055 | 43,442 | +39,196 | 0.01% | 1,522,865 |
| 2011-05-24 | 2011-05-20 | 35.208 | 4,246 | 0.00% | 149,494 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy