History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.220 113,300 +0 0.01% 1,384,526
2025-10-13 2025-10-09 12.450 113,300 +0 0.01% 1,410,585
2025-10-10 2025-10-08 12.090 113,300 +0 0.01% 1,369,797
2025-10-09 2025-10-06 12.120 113,300 +0 0.01% 1,373,196
2025-10-08 2025-10-03 12.250 113,300 +0 0.01% 1,387,925
2025-10-06 2025-10-02 12.170 113,300 +0 0.01% 1,378,861
2025-10-03 2025-09-30 12.280 113,300 +0 0.01% 1,391,324
2025-10-02 2025-09-29 12.130 113,300 +0 0.01% 1,374,329
2025-09-30 2025-09-26 12.010 113,300 -100 0.01% 1,360,733
2025-09-29 2025-09-25 12.130 113,400 +4,000 0.01% 1,375,542
2025-09-24 2025-09-22 12.200 109,400 +3,000 0.01% 1,334,680
2025-09-22 2025-09-18 12.480 106,400 -3,000 0.01% 1,327,872
2025-09-19 2025-09-17 12.450 109,400 -5,000 0.01% 1,362,030
2025-09-12 2025-09-10 12.130 114,400 -20,000 0.01% 1,387,672
2025-09-08 2025-09-04 11.910 134,400 +3,000 0.01% 1,600,704
2025-09-04 2025-09-02 12.150 131,400 +4,900 0.01% 1,596,510
2025-09-03 2025-09-01 12.280 126,500 +20,000 0.01% 1,553,420
2025-08-29 2025-08-27 12.420 106,500 -1,000 0.01% 1,322,730
2025-08-28 2025-08-26 12.720 107,500 -14,000 0.01% 1,367,400
2025-08-20 2025-08-18 12.670 121,500 -18,100 0.01% 1,539,405
2025-08-19 2025-08-15 12.720 139,600 +10,000 0.02% 1,775,712
2025-08-18 2025-08-14 12.620 129,600 -10,000 0.01% 1,635,552
2025-08-15 2025-08-13 12.650 139,600 +21,000 0.02% 1,765,940
2025-08-12 2025-08-08 12.500 118,600 +12,100 0.01% 1,482,500
2025-08-08 2025-08-06 12.540 106,500 -20,000 0.01% 1,335,510
2025-08-07 2025-08-05 12.530 126,500 +20,000 0.01% 1,585,045
2025-08-05 2025-08-01 12.500 106,500 -20,000 0.01% 1,331,250
2025-08-04 2025-07-31 12.540 126,500 +20,000 0.01% 1,586,310
2025-08-01 2025-07-30 12.840 106,500 -20,000 0.01% 1,367,460
2025-07-30 2025-07-28 12.720 126,500 +20,000 0.01% 1,609,080
2025-07-21 2025-07-17 12.580 106,500 -5,000 0.01% 1,339,770
2025-07-18 2025-07-16 12.200 111,500 +5,000 0.01% 1,360,300
2025-07-16 2025-07-14 12.688 106,500 +2,753 0.01% 1,351,276
2025-07-15 2025-07-11 12.647 103,747 -3,896 0.01% 1,312,086
2025-07-14 2025-07-10 12.585 107,643 -487 0.01% 1,354,728
2025-06-19 2025-06-17 12.195 108,130 +1,948 0.01% 1,318,678
2025-06-16 2025-06-12 12.524 106,182 -1,948 0.01% 1,329,801
2025-06-12 2025-06-10 12.236 108,130 -8,768 0.01% 1,323,118
2025-06-05 2025-06-03 12.134 116,898 +4,676 0.01% 1,418,406
2025-03-26 2025-03-24 11.887 112,222 +1,949 0.01% 1,334,021
2025-03-07 2025-03-05 12.175 110,273 +1,948 0.01% 1,342,548
2025-02-06 2025-02-04 12.544 108,325 +682 0.01% 1,358,864
2025-01-07 2025-01-03 12.873 107,643 +1,071 0.01% 1,385,668
2025-01-03 2024-12-31 12.955 106,572 -4,870 0.01% 1,380,634
2025-01-02 2024-12-27 13.160 111,442 +8,767 0.01% 1,466,604
2024-12-30 2024-12-24 13.201 102,675 +1,948 0.01% 1,355,444
2024-12-13 2024-12-11 13.632 100,727 -1,948 0.01% 1,373,156
2024-12-11 2024-12-09 13.591 102,675 +1,948 0.01% 1,395,496
2024-12-05 2024-12-03 13.591 100,727 -1,948 0.01% 1,369,020
2024-11-26 2024-11-22 12.996 102,675 +1,948 0.01% 1,334,364
2024-11-22 2024-11-20 13.468 100,727 -1,753 0.01% 1,356,612
2024-10-17 2024-10-15 12.462 102,480 +43,836 0.01% 1,277,126
2024-10-10 2024-10-08 13.345 58,644 +975 0.01% 782,606
2024-10-08 2024-10-04 14.474 57,669 -1,949 0.01% 834,714
2024-10-04 2024-10-02 13.899 59,618 -48,707 0.01% 828,652
2024-10-03 2024-09-30 13.017 108,325 -1,948 0.01% 1,410,016
2024-09-17 2024-09-13 10.644 110,273 +942 0.01% 1,173,725
2024-09-13 2024-09-11 10.561 109,331 +21,731 0.01% 1,154,643
2024-09-12 2024-09-10 10.623 87,600 +21,731 0.01% 930,584
2024-09-11 2024-09-09 10.665 65,869 -6,761 0.01% 702,461
2024-08-30 2024-08-28 11.286 72,630 +2,222 0.01% 819,684
2024-07-18 2024-07-16 12.538 70,408 +2,611 0.01% 882,756
2024-05-28 2024-05-24 12.688 67,797 +3,720 0.01% 860,226
2024-05-24 2024-05-22 12.925 64,077 -1,395 0.01% 828,184
2024-05-17 2024-05-14 13.398 65,472 +1,395 0.01% 877,190
2024-05-09 2024-05-07 12.215 64,077 +930 0.01% 782,709
2024-05-02 2024-04-29 12.301 63,147 +930 0.01% 776,781
2024-04-17 2024-04-15 11.678 62,217 -1,860 0.01% 726,539
2024-03-19 2024-03-15 12.495 64,077 -9,299 0.01% 800,624
2024-03-18 2024-03-14 12.559 73,376 +9,299 0.01% 921,546
2024-03-01 2024-02-28 13.290 64,077 -9,299 0.01% 851,610
2024-02-28 2024-02-26 13.333 73,376 +9,299 0.01% 978,353
2024-02-23 2024-02-21 13.161 64,077 -7,440 0.01% 843,342
2024-02-22 2024-02-20 13.226 71,517 +7,440 0.01% 945,877
2023-12-29 2023-12-27 11.807 64,077 -1,860 0.01% 756,527
2023-12-08 2023-12-06 11.957 65,937 +1,860 0.01% 788,413
2023-11-28 2023-11-24 12.581 64,077 -651 0.01% 806,136
2023-11-22 2023-11-20 12.559 64,728 -1,860 0.01% 812,934
2023-11-10 2023-11-08 12.344 66,588 -372 0.01% 821,974
2023-11-08 2023-11-06 12.602 66,960 -9,299 0.01% 843,846
2023-11-01 2023-10-30 12.495 76,259 +9,299 0.01% 952,834
2023-08-14 2023-08-10 14.323 66,960 -9,299 0.01% 959,047
2023-08-11 2023-08-09 14.452 76,259 +9,299 0.01% 1,102,073
2023-07-18 2023-07-13 16.729 66,960 +3,004 0.01% 1,120,168
2023-07-06 2023-07-04 17.292 63,956 -72,395 0.01% 1,105,914
2023-06-28 2023-06-26 16.954 136,351 -2,665 0.02% 2,311,705
2023-06-19 2023-06-15 17.067 139,016 -888 0.02% 2,372,537
2023-06-07 2023-06-05 18.125 139,904 +888 0.02% 2,535,742
2023-06-06 2023-06-02 17.337 139,016 -1,421 0.02% 2,410,097
2023-05-24 2023-05-22 17.765 140,437 +2,664 0.02% 2,494,811
2023-05-11 2023-05-09 17.945 137,773 -888 0.02% 2,472,302
2023-05-02 2023-04-27 18.282 138,661 -1,776 0.02% 2,535,067
2023-04-20 2023-04-18 17.404 140,437 -30,646 0.02% 2,444,219
2023-03-27 2023-03-23 16.954 171,083 +6,218 0.02% 2,900,553
2023-03-15 2023-03-13 16.571 164,865 +2,665 0.02% 2,732,029
2023-02-02 2023-01-31 15.536 162,200 +2,132 0.02% 2,519,875
2023-01-16 2023-01-12 15.153 160,068 +4,441 0.02% 2,425,485
2023-01-06 2023-01-04 15.401 155,627 -89 0.02% 2,396,735
2022-12-30 2022-12-28 14.567 155,716 +89 0.02% 2,268,384
2022-12-21 2022-12-19 14.860 155,627 -1,244 0.02% 2,312,639
2022-12-15 2022-12-13 15.828 156,871 +1,244 0.02% 2,483,002
2022-12-14 2022-12-12 16.031 155,627 -8,883 0.02% 2,494,847
2022-12-13 2022-12-09 15.265 164,510 -26,648 0.02% 2,511,314
2022-12-12 2022-12-08 15.355 191,158 +35,531 0.02% 2,935,323
2022-11-22 2022-11-18 14.703 155,627 -8,883 0.02% 2,288,111
2022-11-18 2022-11-16 14.185 164,510 -89 0.02% 2,333,522
2022-11-16 2022-11-14 14.455 164,599 -710 0.02% 2,379,256
2022-10-18 2022-10-14 12.248 165,309 -356 0.02% 2,024,764
2022-09-21 2022-09-19 12.383 165,665 +356 0.02% 2,051,505
2022-09-13 2022-09-08 12.676 165,309 -35,532 0.02% 2,095,482
2022-09-05 2022-09-01 13.126 200,841 +35,532 0.02% 2,636,331
2022-09-02 2022-08-31 12.879 165,309 -26,649 0.02% 2,128,980
2022-08-31 2022-08-29 12.181 191,958 -888 0.02% 2,338,205
2022-08-29 2022-08-25 12.158 192,846 +888 0.02% 2,344,679
2022-08-23 2022-08-19 12.271 191,958 +26,649 0.02% 2,355,493
2022-08-12 2022-08-10 12.496 165,309 +8,883 0.02% 2,065,706
2022-08-10 2022-08-08 12.564 156,426 -889 0.02% 1,965,270
2022-08-09 2022-08-05 12.856 157,315 -23,983 0.02% 2,022,485
2022-08-04 2022-08-02 12.451 181,298 +24,872 0.02% 2,257,341
2022-07-20 2022-07-18 14.653 156,426 +6,198 0.02% 2,292,062
2022-07-07 2022-07-05 15.426 150,228 -21,328 0.02% 2,317,470
2022-07-06 2022-07-04 15.473 171,556 +21,328 0.02% 2,654,528
2022-06-23 2022-06-21 15.168 150,228 -3,413 0.02% 2,278,728
2022-06-20 2022-06-16 14.512 153,641 +3,413 0.02% 2,229,642
2022-06-13 2022-06-09 14.864 150,228 -3,413 0.02% 2,232,942
2022-06-10 2022-06-08 15.028 153,641 +3,413 0.02% 2,308,886
2022-05-27 2022-05-25 14.442 150,228 -4,266 0.02% 2,169,547
2022-05-26 2022-05-24 14.207 154,494 +4,266 0.02% 2,194,935
2022-05-13 2022-05-11 15.450 150,228 -42,655 0.02% 2,320,992
2022-05-12 2022-05-10 14.395 192,883 -18,853 0.02% 2,776,513
2022-05-11 2022-05-06 13.809 211,736 +17,062 0.03% 2,923,798
2022-05-03 2022-04-28 14.606 194,674 -40,351 0.02% 2,843,370
2022-04-27 2022-04-25 14.442 235,025 +40,351 0.03% 3,394,159
2022-04-19 2022-04-13 15.145 194,674 -2,559 0.02% 2,948,342
2022-04-14 2022-04-12 15.497 197,233 +17,061 0.03% 3,056,458
2022-04-13 2022-04-11 15.544 180,172 +853 0.02% 2,800,517
2022-04-12 2022-04-08 15.966 179,319 +2,560 0.02% 2,862,931
2022-04-11 2022-04-07 16.130 176,759 +28,151 0.02% 2,851,067
2022-04-06 2022-04-01 17.466 148,608 -85 0.02% 2,595,589
2022-03-31 2022-03-29 18.380 148,693 -1,706 0.02% 2,733,027
2022-03-29 2022-03-25 17.935 150,399 -51,185 0.02% 2,697,390
2022-03-28 2022-03-24 18.873 201,584 +35,829 0.03% 3,804,428
2022-03-24 2022-03-22 18.193 165,755 +13,735 0.02% 3,015,545
2022-03-23 2022-03-21 19.435 152,020 -15,355 0.02% 2,954,559
2022-03-22 2022-03-18 18.990 167,375 +8,530 0.02% 3,178,433
2022-03-21 2022-03-17 18.755 158,845 +8,531 0.02% 2,979,209
2022-03-18 2022-03-16 15.004 150,314 +427 0.02% 2,255,365
2022-03-17 2022-03-15 14.160 149,887 -2,559 0.02% 2,122,454
2022-03-10 2022-03-08 15.966 152,446 -853 0.02% 2,433,888
2022-01-12 2022-01-10 17.958 153,299 -12,797 0.02% 2,752,995
2022-01-06 2022-01-04 18.333 166,096 -24,142 0.02% 3,045,112
2022-01-05 2022-01-03 17.958 190,238 +8,190 0.02% 3,416,358
2022-01-04 2021-12-31 17.325 182,048 +27,640 0.02% 3,154,044
2021-11-23 2021-11-19 16.481 154,408 +3,412 0.02% 2,544,852
2021-11-19 2021-11-17 16.083 150,996 -81,043 0.02% 2,428,438
2021-11-16 2021-11-12 16.012 232,039 +8,531 0.03% 3,715,516
2021-11-15 2021-11-11 15.825 223,508 +8,530 0.03% 3,536,993
2021-10-05 2021-09-30 17.724 214,978 -170 0.03% 3,810,248
2021-09-10 2021-09-08 18.873 215,148 -8,531 0.03% 4,060,417
2021-08-25 2021-08-23 17.794 223,679 -4,265 0.03% 3,980,195
2021-08-09 2021-08-05 19.060 227,944 +6,824 0.03% 4,344,663
2021-08-02 2021-07-29 19.576 221,120 -1,535 0.03% 4,328,644
2021-07-29 2021-07-27 18.802 222,655 -256 0.03% 4,186,434
2021-07-28 2021-07-26 18.990 222,911 -10,237 0.03% 4,233,055
2021-07-27 2021-07-23 19.388 233,148 +8,531 0.03% 4,520,376
2021-07-26 2021-07-22 19.060 224,617 +682 0.03% 4,281,250
2021-07-20 2021-07-16 18.427 223,935 +256 0.03% 4,126,501
2021-07-19 2021-07-15 18.380 223,679 -8,531 0.03% 4,111,295
2021-07-16 2021-07-14 19.597 232,210 +9,384 0.03% 4,550,520
2021-07-15 2021-07-13 18.891 222,826 +7,965 0.03% 4,209,514
2021-07-13 2021-07-09 18.867 214,861 +1,069 0.03% 4,053,819
2021-07-09 2021-07-07 19.621 213,792 +823 0.03% 4,194,789
2021-07-08 2021-07-06 19.208 212,969 -17,686 0.03% 4,090,615
2021-06-30 2021-06-28 21.007 230,655 +1,810 0.03% 4,845,312
2021-06-21 2021-06-17 20.059 228,845 -823 0.03% 4,590,294
2021-06-18 2021-06-16 20.083 229,668 -8,226 0.03% 4,612,386
2021-06-09 2021-06-07 21.736 237,894 +1,728 0.03% 5,170,900
2021-06-08 2021-06-04 21.493 236,166 -4,113 0.03% 5,075,920
2021-06-07 2021-06-03 21.809 240,279 +3,290 0.03% 5,240,266
2021-06-04 2021-06-02 21.615 236,989 -4,936 0.03% 5,122,418
2021-06-03 2021-06-01 21.080 241,925 +823 0.03% 5,099,704
2021-06-02 2021-05-31 21.323 241,102 +16,041 0.03% 5,140,975
2021-06-01 2021-05-28 20.618 225,061 +822 0.03% 4,640,248
2021-05-31 2021-05-27 20.764 224,239 -18,097 0.03% 4,656,012
2021-05-28 2021-05-26 20.423 242,336 -17,274 0.03% 4,949,283
2021-05-26 2021-05-24 19.864 259,610 -2,468 0.03% 5,156,898
2021-05-24 2021-05-20 20.010 262,078 +41,130 0.03% 5,244,155
2021-05-18 2021-05-14 20.375 220,948 +2,467 0.03% 4,501,727
2021-05-17 2021-05-13 20.131 218,481 +16,452 0.03% 4,398,343
2021-05-14 2021-05-12 20.642 202,029 -658 0.03% 4,170,292
2021-05-13 2021-05-11 21.542 202,687 -9,048 0.03% 4,366,211
2021-05-12 2021-05-10 21.736 211,735 +1,645 0.03% 4,602,304
2021-05-10 2021-05-06 21.639 210,090 +23,855 0.03% 4,546,116
2021-05-07 2021-05-05 22.222 186,235 -3,044 0.02% 4,138,592
2021-05-05 2021-05-03 22.976 189,279 +247 0.03% 4,348,899
2021-05-04 2021-04-30 21.493 189,032 -37,017 0.03% 4,062,868
2021-05-03 2021-04-29 21.007 226,049 +576 0.03% 4,748,554
2021-04-26 2021-04-22 20.593 225,473 -2,056 0.03% 4,643,260
2021-04-22 2021-04-20 20.593 227,529 -10,529 0.03% 4,685,601
2021-04-21 2021-04-19 20.156 238,058 +37,016 0.03% 4,798,245
2021-04-20 2021-04-16 19.499 201,042 -8,226 0.03% 3,920,182
2021-04-01 2021-03-30 18.916 209,268 -9,871 0.03% 3,958,471
2021-03-31 2021-03-29 18.065 219,139 -822 0.03% 3,958,709
2021-03-30 2021-03-26 17.943 219,961 +822 0.03% 3,946,818
2021-03-29 2021-03-25 17.627 219,139 +4,113 0.03% 3,862,805
2021-03-22 2021-03-18 18.284 215,026 -6,580 0.03% 3,931,460
2021-03-19 2021-03-17 18.600 221,606 -5,759 0.03% 4,121,811
2021-03-12 2021-03-10 17.117 227,365 +4,113 0.03% 3,891,718
2021-03-11 2021-03-09 17.190 223,252 +4,113 0.03% 3,837,601
2021-03-10 2021-03-08 17.117 219,139 -8,226 0.03% 3,750,917
2021-03-05 2021-03-03 17.797 227,365 -21,387 0.03% 4,046,502
2021-03-04 2021-03-02 17.190 248,752 -5,758 0.03% 4,275,935
2021-03-03 2021-03-01 17.506 254,510 +4,935 0.03% 4,455,356
2021-03-02 2021-02-26 17.287 249,575 -5,758 0.03% 4,314,354
2021-02-24 2021-02-22 16.387 255,333 -1,645 0.03% 4,184,195
2021-02-23 2021-02-19 16.849 256,978 -20,647 0.03% 4,329,864
2021-02-22 2021-02-18 16.460 277,625 -16,452 0.04% 4,569,749
2021-02-19 2021-02-17 16.290 294,077 -4,113 0.04% 4,790,501
2021-02-18 2021-02-16 16.023 298,190 +24,678 0.04% 4,777,752
2021-02-17 2021-02-11 16.047 273,512 +1,645 0.04% 4,388,998
2021-02-16 2021-02-09 16.290 271,867 +82 0.04% 4,428,701
2021-01-22 2021-01-20 17.214 271,785 -16,452 0.04% 4,678,470
2021-01-21 2021-01-19 17.019 288,237 -8,225 0.04% 4,905,608
2021-01-18 2021-01-14 16.557 296,462 +16,451 0.04% 4,908,641
2021-01-13 2021-01-11 16.241 280,011 -8,226 0.04% 4,547,751
2021-01-05 2020-12-31 16.606 288,237 -25,911 0.04% 4,786,472
2021-01-04 2020-12-29 16.071 314,148 -24,678 0.04% 5,048,715
2020-12-29 2020-12-24 15.342 338,826 -12,339 0.04% 5,198,178
2020-12-28 2020-12-22 15.415 351,165 -8,226 0.05% 5,413,094
2020-12-22 2020-12-18 15.463 359,391 -32,904 0.05% 5,557,371
2020-12-11 2020-12-09 15.269 392,295 -24,677 0.05% 5,989,872
2020-12-09 2020-12-07 15.269 416,972 -39,896 0.06% 6,366,660
2020-12-08 2020-12-04 15.342 456,868 +24,678 0.06% 7,009,147
2020-12-04 2020-12-02 15.561 432,190 +23,032 0.06% 6,725,116
2020-12-03 2020-12-01 16.120 409,158 -43,597 0.05% 6,595,530
2020-12-02 2020-11-30 15.950 452,755 +82 0.06% 7,221,247
2020-11-24 2020-11-20 16.339 452,673 +16,452 0.06% 7,396,035
2020-11-20 2020-11-18 16.728 436,221 -16,452 0.06% 7,296,929
2020-11-18 2020-11-16 16.412 452,673 -8,226 0.06% 7,429,053
2020-11-16 2020-11-12 16.314 460,899 +8,226 0.06% 7,519,230
2020-11-12 2020-11-10 16.217 452,673 -16,452 0.06% 7,341,005
2020-11-10 2020-11-06 15.755 469,125 -16,452 0.06% 7,391,093
2020-11-09 2020-11-05 15.269 485,577 -16,616 0.06% 7,414,175
2020-11-06 2020-11-04 14.855 502,193 +8,226 0.07% 7,460,311
2020-11-05 2020-11-03 15.074 493,967 -16,452 0.07% 7,446,200
2020-10-30 2020-10-28 14.855 510,419 -4,195 0.07% 7,582,513
2020-10-23 2020-10-21 14.758 514,614 -165 0.07% 7,594,783
2020-10-22 2020-10-20 14.612 514,779 +16,452 0.07% 7,522,122
2020-10-20 2020-10-16 14.831 498,327 +197,423 0.07% 7,390,764
2020-10-19 2020-10-15 14.904 300,904 +8,225 0.04% 4,484,701
2020-10-15 2020-10-12 15.220 292,679 -8,225 0.04% 4,454,623
2020-10-07 2020-10-05 15.074 300,904 +16,451 0.04% 4,535,913
2020-10-06 2020-09-30 15.755 284,453 -575 0.04% 4,481,574
2020-10-05 2020-09-29 15.706 285,028 -16,452 0.04% 4,476,774
2020-09-29 2020-09-25 15.633 301,480 +16,452 0.04% 4,713,186
2020-09-11 2020-09-09 16.217 285,028 -12,339 0.04% 4,622,303
2020-09-10 2020-09-08 16.436 297,367 -4,113 0.04% 4,887,475
2020-09-08 2020-09-04 16.703 301,480 -8,226 0.04% 5,035,706
2020-09-07 2020-09-03 17.019 309,706 +8,226 0.04% 5,270,997
2020-08-31 2020-08-27 16.630 301,480 -1,234 0.04% 5,013,716
2020-08-28 2020-08-26 16.898 302,714 +16,452 0.04% 5,115,197
2020-08-27 2020-08-25 16.922 286,262 -12,339 0.04% 4,844,155
2020-08-25 2020-08-21 17.092 298,601 +12,339 0.04% 5,103,777
2020-08-12 2020-08-10 18.746 286,262 -65,808 0.04% 5,366,155
2020-08-10 2020-08-06 18.989 352,070 -41,129 0.05% 6,685,365
2020-08-07 2020-08-05 19.402 393,199 -4,771 0.05% 7,628,873
2020-08-06 2020-08-04 19.159 397,970 +9,048 0.05% 7,624,680
2020-08-05 2020-08-03 19.791 388,922 +51,823 0.05% 7,697,186
2020-08-03 2020-07-30 16.825 337,099 -14,806 0.04% 5,671,640
2020-07-31 2020-07-29 16.849 351,905 -3,291 0.05% 5,929,305
2020-07-30 2020-07-28 16.533 355,196 +3,291 0.05% 5,872,487
2020-07-29 2020-07-27 16.776 351,905 -16,452 0.05% 5,903,637
2020-07-28 2020-07-24 16.290 368,357 -1,645 0.05% 6,000,519
2020-07-27 2020-07-23 16.825 370,002 -165 0.05% 6,225,228
2020-07-24 2020-07-22 16.290 370,167 -1,645 0.05% 6,030,004
2020-07-22 2020-07-20 16.363 371,812 -1,645 0.05% 6,083,921
2020-07-20 2020-07-16 16.047 373,457 -32,081 0.05% 5,992,798
2020-07-17 2020-07-15 17.868 405,538 +8,637 0.05% 7,246,167
2020-07-16 2020-07-14 18.120 396,901 +13,451 0.05% 7,191,726
2020-07-15 2020-07-13 18.069 383,450 -23,842 0.05% 6,928,698
2020-07-14 2020-07-10 17.843 407,292 +795 0.06% 7,267,258
2020-07-13 2020-07-09 18.321 406,497 -56,822 0.06% 7,447,443
2020-07-10 2020-07-08 17.742 463,319 +1,669 0.06% 8,220,300
2020-07-09 2020-07-07 17.868 461,650 -23,842 0.06% 8,248,778
2020-07-08 2020-07-06 17.541 485,492 -19,073 0.07% 8,515,954
2020-07-07 2020-07-03 17.113 504,565 -9,139 0.07% 8,634,645
2020-07-06 2020-07-02 16.786 513,704 +2,384 0.07% 8,622,977
2020-07-03 2020-06-30 16.383 511,320 -3,973 0.07% 8,377,071
2020-06-30 2020-06-26 16.786 515,293 -10,729 0.07% 8,649,650
2020-06-29 2020-06-24 16.132 526,022 +1,589 0.07% 8,485,558
2020-06-23 2020-06-19 17.063 524,433 -19,867 0.07% 8,948,251
2020-06-22 2020-06-18 17.063 544,300 -28,213 0.07% 9,287,236
2020-06-19 2020-06-17 17.189 572,513 +8,345 0.08% 9,840,666
2020-06-18 2020-06-16 16.761 564,168 +3,973 0.08% 9,455,862
2020-06-15 2020-06-11 15.754 560,195 +23,842 0.08% 8,825,352
2020-06-12 2020-06-10 16.232 536,353 +37,351 0.07% 8,706,205
2020-06-11 2020-06-09 16.610 499,002 -4,212 0.07% 8,288,285
2020-06-09 2020-06-05 15.880 503,214 +4,212 0.07% 7,990,989
2020-06-01 2020-05-28 15.326 499,002 -9,536 0.07% 7,647,827
2020-05-27 2020-05-25 15.930 508,538 -795 0.07% 8,101,129
2020-05-25 2020-05-21 16.736 509,333 -1,987 0.07% 8,523,970
2020-05-21 2020-05-19 16.861 511,320 +1,987 0.07% 8,621,564
2020-05-11 2020-05-07 16.987 509,333 +23,841 0.07% 8,652,150
2020-05-08 2020-05-06 16.836 485,492 -39,735 0.07% 8,173,850
2020-04-28 2020-04-24 17.491 525,227 +1,510 0.07% 9,186,505
2020-04-27 2020-04-23 17.767 523,717 +39,735 0.07% 9,305,074
2020-04-24 2020-04-22 17.692 483,982 -238 0.07% 8,562,547
2020-04-23 2020-04-21 17.591 484,220 +113,644 0.07% 8,518,014
2020-04-21 2020-04-17 17.264 370,576 -1,192 0.05% 6,397,641
2020-04-20 2020-04-16 17.491 371,768 -1,430 0.05% 6,502,424
2020-04-17 2020-04-15 17.541 373,198 -80 0.05% 6,546,219
2020-04-16 2020-04-14 17.616 373,278 -1,987 0.05% 6,575,804
2020-04-14 2020-04-08 17.113 375,265 +9,775 0.05% 6,421,928
2020-04-07 2020-04-03 16.585 365,490 -953 0.05% 6,061,490
2020-04-01 2020-03-30 16.534 366,443 +2,543 0.05% 6,058,851
2020-03-26 2020-03-24 15.049 363,900 -23,842 0.05% 5,476,482
2020-03-25 2020-03-23 14.496 387,742 -15,894 0.05% 5,620,614
2020-03-24 2020-03-20 15.603 403,636 +15,894 0.06% 6,297,962
2020-03-23 2020-03-19 14.445 387,742 +1,193 0.05% 5,601,098
2020-03-19 2020-03-17 15.175 386,549 -1,590 0.05% 5,865,977
2020-03-17 2020-03-13 16.283 388,139 +39,736 0.05% 6,319,897
2020-03-16 2020-03-12 16.861 348,403 -20,504 0.05% 5,874,557
2020-03-12 2020-03-10 17.289 368,907 +14,464 0.05% 6,378,111
2020-03-11 2020-03-09 17.440 354,443 +9,378 0.05% 6,181,560
2020-03-09 2020-03-05 18.271 345,065 -19,471 0.05% 6,304,577
2020-03-05 2020-03-03 17.843 364,536 +11,523 0.05% 6,504,368
2020-03-02 2020-02-27 18.472 353,013 +19,709 0.05% 6,520,865
2020-02-27 2020-02-25 18.573 333,304 -794 0.05% 6,190,352
2020-02-26 2020-02-24 18.875 334,098 +11,603 0.05% 6,305,995
2020-02-25 2020-02-21 19.101 322,495 +43,709 0.04% 6,160,035
2020-02-24 2020-02-20 19.428 278,786 +795 0.04% 5,416,350
2020-02-21 2020-02-19 19.479 277,991 +10,569 0.04% 5,414,896
2020-02-20 2020-02-18 20.083 267,422 -11,046 0.04% 5,370,546
2020-02-19 2020-02-17 20.234 278,468 -7,947 0.04% 5,634,428
2020-02-18 2020-02-14 19.529 286,415 +397 0.04% 5,593,401
2020-02-17 2020-02-13 19.428 286,018 +15,894 0.04% 5,556,856
2020-02-14 2020-02-12 19.403 270,124 +874 0.04% 5,241,264
2020-02-10 2020-02-06 20.234 269,250 -7,947 0.04% 5,447,914
2020-02-07 2020-02-05 19.554 277,197 -15,894 0.04% 5,420,358
2020-02-04 2020-01-31 18.271 293,091 -31,789 0.04% 5,354,976
2020-02-03 2020-01-30 17.541 324,880 +15,895 0.04% 5,698,679
2020-01-31 2020-01-29 17.969 308,985 +7,947 0.04% 5,552,059
2020-01-23 2020-01-21 19.403 301,038 +795 0.04% 5,841,093
2020-01-21 2020-01-17 19.881 300,243 -1,908 0.04% 5,969,232
2020-01-20 2020-01-16 20.309 302,151 -24,715 0.04% 6,136,433
2020-01-17 2020-01-15 19.504 326,866 -17,484 0.04% 6,375,143
2020-01-08 2020-01-06 19.303 344,350 +1,192 0.05% 6,646,820
2020-01-06 2020-01-02 19.328 343,158 -15,974 0.05% 6,632,447
2020-01-03 2019-12-31 19.076 359,132 -31,788 0.05% 6,850,807
2019-12-27 2019-12-20 18.925 390,920 -7,868 0.05% 7,398,168
2019-12-20 2019-12-18 19.051 398,788 -4,768 0.05% 7,597,250
2019-12-19 2019-12-17 19.001 403,556 -11,126 0.06% 7,667,772
2019-12-18 2019-12-16 18.774 414,682 -15,895 0.06% 7,785,248
2019-12-13 2019-12-11 18.799 430,577 +15,895 0.06% 8,094,497
2019-12-12 2019-12-10 19.001 414,682 +15,894 0.06% 7,879,172
2019-12-11 2019-12-09 18.673 398,788 -31,789 0.05% 7,446,710
2019-12-09 2019-12-05 17.717 430,577 -23,841 0.06% 7,628,549
2019-12-06 2019-12-04 17.767 454,418 -26,226 0.06% 8,073,813
2019-12-04 2019-12-02 17.642 480,644 -1,589 0.07% 8,479,300
2019-11-29 2019-11-27 17.415 482,233 +27,815 0.07% 8,398,108
2019-11-15 2019-11-13 17.868 454,418 -159 0.06% 8,119,557
2019-11-14 2019-11-12 17.868 454,577 +7,947 0.06% 8,122,398
2019-11-13 2019-11-11 18.044 446,630 +7,947 0.06% 8,059,081
2019-11-07 2019-11-05 18.548 438,683 -11,921 0.06% 8,136,483
2019-11-06 2019-11-04 18.497 450,604 -5,086 0.06% 8,334,908
2019-11-05 2019-11-01 18.220 455,690 -15,894 0.06% 8,302,837
2019-11-04 2019-10-31 17.843 471,584 -12,477 0.06% 8,414,412
2019-10-31 2019-10-29 17.994 484,061 -11,921 0.07% 8,710,129
2019-10-30 2019-10-28 17.566 495,982 +3,974 0.07% 8,712,440
2019-10-25 2019-10-23 17.692 492,008 +7,947 0.07% 8,704,542
2019-10-23 2019-10-21 18.044 484,061 +1,113 0.07% 8,734,493
2019-10-22 2019-10-18 18.371 482,948 -5,802 0.07% 8,872,412
2019-10-18 2019-10-16 18.246 488,750 -2,781 0.07% 8,917,502
2019-10-17 2019-10-15 18.296 491,531 -27,180 0.07% 8,992,983
2019-10-16 2019-10-14 18.195 518,711 -7,947 0.07% 9,438,049
2019-10-15 2019-10-11 18.069 526,658 -15,894 0.07% 9,516,376
2019-10-11 2019-10-09 17.692 542,552 +32,663 0.07% 9,598,760
2019-10-10 2019-10-08 17.994 509,889 -47,047 0.07% 9,174,875
2019-09-11 2019-09-09 18.522 556,936 +24,477 0.08% 10,315,768
2019-09-10 2019-09-06 18.975 532,459 -15,895 0.07% 10,103,596
2019-09-09 2019-09-05 18.900 548,354 -6,357 0.08% 10,363,809
2019-09-04 2019-09-02 18.749 554,711 -1,351 0.08% 10,400,196
2019-09-03 2019-08-30 18.623 556,062 -158,943 0.08% 10,355,555
2019-09-02 2019-08-29 18.548 715,005 +1,351 0.10% 13,261,572
2019-08-29 2019-08-27 18.573 713,654 +794 0.10% 13,254,475
2019-08-27 2019-08-23 18.975 712,860 -7,947 0.10% 13,526,768
2019-08-26 2019-08-22 18.648 720,807 +6,358 0.10% 13,441,745
2019-08-21 2019-08-19 17.868 714,449 -5,642 0.10% 12,765,800
2019-08-16 2019-08-14 16.836 720,091 -318 0.10% 12,123,610
2019-08-13 2019-08-09 17.465 720,409 -15,577 0.10% 12,582,214
2019-08-06 2019-08-02 17.566 735,986 +33,378 0.10% 12,928,360
2019-07-30 2019-07-26 18.824 702,608 +1,590 0.10% 13,226,141
2019-07-26 2019-07-24 18.648 701,018 +7,947 0.10% 13,072,716
2019-07-18 2019-07-16 18.925 693,071 -15,894 0.09% 13,116,381
2019-07-16 2019-07-12 18.749 708,965 +2,384 0.10% 13,292,281
2019-07-15 2019-07-11 20.084 706,581 +5,563 0.10% 14,191,180
2019-07-12 2019-07-10 19.799 701,018 +21,138 0.10% 13,879,355
2019-07-10 2019-07-08 19.513 679,880 +15,415 0.10% 13,266,785
2019-07-09 2019-07-05 19.903 664,465 +1,542 0.09% 13,224,616
2019-07-05 2019-07-03 19.695 662,923 +78,616 0.09% 13,056,310
2019-07-04 2019-07-02 19.980 584,307 +2,313 0.08% 11,674,745
2019-06-28 2019-06-26 19.825 581,994 +15,415 0.08% 11,537,918
2019-06-27 2019-06-25 19.669 566,579 +1,541 0.08% 11,144,107
2019-06-26 2019-06-24 19.773 565,038 +23,123 0.08% 11,172,445
2019-06-20 2019-06-18 19.825 541,915 +23,122 0.08% 10,743,360
2019-06-17 2019-06-13 20.136 518,793 -771 0.07% 10,446,515
2019-05-31 2019-05-29 20.344 519,564 -2,312 0.07% 10,569,896
2019-05-29 2019-05-27 19.669 521,876 +771 0.07% 10,264,838
2019-05-28 2019-05-24 19.773 521,105 +15,415 0.07% 10,303,762
2019-05-21 2019-05-17 20.188 505,690 +3,854 0.07% 10,208,914
2019-05-20 2019-05-16 20.344 501,836 +23,122 0.07% 10,209,241
2019-05-15 2019-05-10 20.318 478,714 +617 0.07% 9,726,430
2019-05-10 2019-05-08 20.629 478,097 +107,905 0.07% 9,862,766
2019-05-09 2019-05-07 20.759 370,192 +540 0.05% 7,684,801
2019-05-02 2019-04-29 21.070 369,652 +385 0.05% 7,788,695
2019-04-30 2019-04-26 20.811 369,267 +771 0.05% 7,684,763
2019-04-29 2019-04-25 21.070 368,496 -4,625 0.05% 7,764,337
2019-04-26 2019-04-24 21.382 373,121 +9,249 0.05% 7,977,972
2019-04-25 2019-04-23 21.537 363,872 -6,166 0.05% 7,836,864
2019-04-16 2019-04-12 23.094 370,038 -70,909 0.05% 8,545,784
2019-04-15 2019-04-11 23.302 440,947 -6,937 0.06% 10,274,917
2019-04-10 2019-04-08 22.601 447,884 -7,707 0.06% 10,122,768
2019-04-09 2019-04-04 22.653 455,591 +16,956 0.06% 10,320,601
2019-04-08 2019-04-03 22.601 438,635 +61,660 0.06% 9,913,729
2019-04-04 2019-04-02 22.653 376,975 +7,708 0.05% 8,539,695
2019-04-03 2019-04-01 22.523 369,267 +1,541 0.05% 8,317,174
2019-04-02 2019-03-29 22.186 367,726 +5,704 0.05% 8,158,420
2019-03-29 2019-03-27 21.927 362,022 -231 0.05% 7,937,930
2019-03-27 2019-03-25 22.575 362,253 -771 0.05% 8,177,995
2019-03-26 2019-03-22 23.613 363,024 +1,542 0.05% 8,572,200
2019-03-25 2019-03-21 23.250 361,482 -1,542 0.05% 8,404,469
2019-03-22 2019-03-20 22.705 363,024 -771 0.05% 8,242,500
2019-03-18 2019-03-14 22.731 363,795 -2,852 0.05% 8,269,446
2019-03-15 2019-03-13 23.146 366,647 -1,849 0.05% 8,486,499
2019-03-14 2019-03-12 23.458 368,496 -1,850 0.05% 8,644,041
2019-03-13 2019-03-11 23.172 370,346 -1,542 0.05% 8,581,727
2019-03-12 2019-03-08 22.212 371,888 -27,361 0.05% 8,260,408
2019-03-11 2019-03-07 22.809 399,249 +46,245 0.06% 9,106,433
2019-03-08 2019-03-06 23.821 353,004 -3,854 0.05% 8,408,875
2019-03-07 2019-03-05 23.510 356,858 +1,542 0.05% 8,389,561
2019-03-05 2019-03-01 22.757 355,316 -1,542 0.05% 8,085,929
2019-03-04 2019-02-28 22.887 356,858 +2,312 0.05% 8,167,321
2019-02-27 2019-02-25 22.991 354,546 -3,853 0.05% 8,151,207
2019-02-22 2019-02-20 22.705 358,399 +6,166 0.05% 8,137,489
2019-02-19 2019-02-15 22.965 352,233 +3,853 0.05% 8,088,889
2019-02-15 2019-02-13 23.510 348,380 +1,542 0.05% 8,190,247
2019-02-14 2019-02-12 23.094 346,838 -265,832 0.05% 8,009,995
2019-02-13 2019-02-11 22.004 612,670 -41,621 0.09% 13,481,495
2019-02-11 2019-02-04 22.030 654,291 +3,083 0.09% 14,414,322
2019-02-01 2019-01-30 21.382 651,208 +27,747 0.09% 13,923,952
2019-01-31 2019-01-29 21.849 623,461 +16,186 0.09% 13,621,878
2019-01-30 2019-01-28 21.797 607,275 +35,454 0.09% 13,236,717
2019-01-29 2019-01-25 21.875 571,821 +32,912 0.08% 12,508,443
2019-01-28 2019-01-24 21.667 538,909 +4,624 0.08% 11,676,630
2019-01-25 2019-01-23 21.719 534,285 +62,585 0.08% 11,604,169
2019-01-24 2019-01-22 21.927 471,700 -23,122 0.07% 10,342,801
2019-01-23 2019-01-21 22.056 494,822 +71,679 0.07% 10,913,989
2019-01-22 2019-01-18 22.082 423,143 -200,395 0.06% 9,343,989
2019-01-21 2019-01-17 21.460 623,538 +53,336 0.09% 13,380,860
2019-01-18 2019-01-16 21.719 570,202 +30,059 0.08% 12,384,252
2019-01-17 2019-01-15 21.486 540,143 +15,415 0.08% 11,605,255
2019-01-16 2019-01-14 21.148 524,728 +39,309 0.07% 11,097,047
2019-01-15 2019-01-11 21.278 485,419 +123,937 0.07% 10,328,713
2019-01-14 2019-01-10 21.460 361,482 +7,707 0.05% 7,757,250
2019-01-11 2019-01-09 21.148 353,775 -115,613 0.05% 7,481,701
2019-01-08 2019-01-04 20.188 469,388 -11,561 0.07% 9,476,046
2019-01-07 2019-01-03 19.877 480,949 +9,249 0.07% 9,559,681
2018-12-18 2018-12-14 22.498 471,700 -1,541 0.07% 10,612,081
2018-12-17 2018-12-13 23.146 473,241 -30,831 0.07% 10,953,750
2018-12-14 2018-12-12 22.575 504,072 -2,312 0.07% 11,379,611
2018-12-11 2018-12-07 23.172 506,384 +19,269 0.07% 11,734,025
2018-12-10 2018-12-06 24.340 487,115 +3,854 0.07% 11,856,321
2018-12-04 2018-11-30 25.040 483,261 -7,708 0.07% 12,101,094
2018-12-03 2018-11-29 24.599 490,969 -15,415 0.07% 12,077,526
2018-11-30 2018-11-28 24.651 506,384 +15,415 0.07% 12,483,006
2018-11-28 2018-11-26 24.807 490,969 -3,083 0.07% 12,179,447
2018-11-27 2018-11-23 24.522 494,052 -7,707 0.07% 12,114,906
2018-11-21 2018-11-19 24.807 501,759 -15,415 0.07% 12,447,114
2018-11-19 2018-11-15 25.222 517,174 +15,415 0.07% 13,044,233
2018-11-14 2018-11-12 23.847 501,759 +3,083 0.07% 11,965,374
2018-11-09 2018-11-07 23.951 498,676 -3,854 0.07% 11,943,614
2018-11-08 2018-11-06 23.951 502,530 -7,708 0.07% 12,035,920
2018-11-07 2018-11-05 23.224 510,238 -4,624 0.07% 11,849,811
2018-11-06 2018-11-02 23.354 514,862 -17,265 0.07% 12,023,999
2018-11-05 2018-11-01 22.342 532,127 +386 0.08% 11,888,691
2018-11-02 2018-10-31 22.472 531,741 +9,249 0.08% 11,949,057
2018-10-31 2018-10-29 21.434 522,492 +6,166 0.07% 11,198,898
2018-10-29 2018-10-25 21.823 516,326 -3,083 0.07% 11,267,708
2018-10-25 2018-10-23 22.212 519,409 -848 0.07% 11,537,158
2018-10-24 2018-10-22 22.601 520,257 +462 0.07% 11,758,493
2018-10-23 2018-10-19 22.030 519,795 -231 0.07% 11,451,315
2018-10-22 2018-10-18 21.849 520,026 +771 0.07% 11,361,946
2018-10-18 2018-10-15 22.472 519,255 -232 0.07% 11,668,477
2018-10-16 2018-10-12 22.627 519,487 +232 0.07% 11,754,570
2018-09-12 2018-09-10 26.078 519,255 -7,708 0.07% 13,541,362
2018-09-10 2018-09-06 25.741 526,963 -3,006 0.07% 13,564,612
2018-09-07 2018-09-05 26.143 529,969 -1,541 0.07% 13,855,146
2018-09-05 2018-09-03 26.662 531,510 -1,542 0.08% 14,171,273
2018-09-04 2018-08-31 26.727 533,052 -771 0.08% 14,246,966
2018-09-03 2018-08-30 26.792 533,823 -1,541 0.08% 14,302,203
2018-08-30 2018-08-28 26.597 535,364 -7,708 0.08% 14,239,299
2018-08-29 2018-08-27 26.273 543,072 +3,083 0.08% 14,268,162
2018-08-27 2018-08-23 25.482 539,989 +7,708 0.08% 13,759,796
2018-08-23 2018-08-21 25.456 532,281 +78,617 0.08% 13,549,571
2018-08-16 2018-08-14 26.078 453,664 +770 0.06% 11,830,851
2018-08-15 2018-08-13 26.597 452,894 -2,312 0.06% 12,045,810
2018-08-14 2018-08-10 26.792 455,206 -31,601 0.06% 12,195,894
2018-08-13 2018-08-09 26.597 486,807 +30,060 0.07% 12,947,809
2018-08-10 2018-08-08 25.949 456,747 -53,953 0.06% 11,851,990
2018-08-09 2018-08-07 26.014 510,700 +56,265 0.07% 13,285,131
2018-08-01 2018-07-30 26.987 454,435 +771 0.06% 12,263,677
2018-07-31 2018-07-27 27.376 453,664 +3,776 0.06% 12,419,450
2018-07-26 2018-07-24 27.246 449,888 +10,020 0.06% 12,257,709
2018-07-25 2018-07-23 26.857 439,868 +3,854 0.06% 11,813,492
2018-07-24 2018-07-20 27.376 436,014 +3,854 0.06% 11,936,266
2018-07-23 2018-07-19 27.376 432,160 +3,853 0.06% 11,830,759
2018-07-18 2018-07-16 28.479 428,307 -16,725 0.06% 12,197,625
2018-07-17 2018-07-13 27.830 445,032 +1,542 0.06% 12,385,232
2018-07-13 2018-07-11 28.117 443,490 -2,313 0.06% 12,469,773
2018-07-12 2018-07-10 28.184 445,803 +8,192 0.06% 12,564,372
2018-07-10 2018-07-06 26.924 437,611 -7,163 0.06% 11,782,111
2018-07-05 2018-07-03 27.852 444,774 -14,854 0.06% 12,387,896
2018-07-04 2018-06-29 28.714 459,628 +8,068 0.07% 13,197,851
2018-07-03 2018-06-28 27.388 451,560 -164,444 0.07% 12,367,285
2018-06-29 2018-06-27 27.388 616,004 +2,338 0.09% 16,871,063
2018-06-27 2018-06-25 28.913 613,666 +1,960 0.09% 17,743,015
2018-06-21 2018-06-19 29.178 611,706 +1,508 0.09% 17,848,605
2018-06-20 2018-06-15 30.704 610,198 -3,016 0.09% 18,735,299
2018-06-15 2018-06-13 30.239 613,214 -3,770 0.09% 18,543,246
2018-06-14 2018-06-12 30.306 616,984 -4,750 0.09% 18,698,164
2018-06-13 2018-06-11 30.306 621,734 +4,449 0.09% 18,842,116
2018-06-12 2018-06-08 30.306 617,285 +5,278 0.09% 18,707,286
2018-06-11 2018-06-07 30.372 612,007 +4,222 0.09% 18,587,917
2018-06-08 2018-06-06 31.234 607,785 +3,694 0.09% 18,983,651
2018-06-05 2018-06-01 31.234 604,091 +4,072 0.09% 18,868,272
2018-06-04 2018-05-31 32.163 600,019 -22,620 0.09% 19,298,147
2018-05-31 2018-05-29 30.770 622,639 -229,512 0.09% 19,158,573
2018-05-30 2018-05-28 32.163 852,151 +96,736 0.12% 27,407,357
2018-05-29 2018-05-25 31.698 755,415 -20,056 0.11% 23,945,415
2018-05-28 2018-05-24 30.969 775,471 -50,290 0.11% 24,015,482
2018-05-25 2018-05-23 30.107 825,761 +43,655 0.12% 24,861,028
2018-05-23 2018-05-18 30.903 782,106 -2,639 0.11% 24,169,095
2018-05-18 2018-05-16 30.173 784,745 +151 0.11% 23,678,207
2018-05-17 2018-05-15 30.571 784,594 -25,635 0.11% 23,985,831
2018-05-16 2018-05-14 29.444 810,229 -9,802 0.12% 23,856,109
2018-05-15 2018-05-11 29.377 820,031 -10,631 0.12% 24,090,336
2018-05-14 2018-05-10 29.510 830,662 +603 0.12% 24,512,817
2018-05-11 2018-05-09 29.178 830,059 -18,473 0.12% 24,219,797
2018-05-10 2018-05-08 28.714 848,532 +6,786 0.12% 24,364,920
2018-05-09 2018-05-07 28.913 841,746 +9,802 0.12% 24,337,525
2018-05-08 2018-05-04 28.383 831,944 -19,528 0.12% 23,612,758
2018-05-07 2018-05-03 27.985 851,472 +8,897 0.12% 23,828,225
2018-05-04 2018-05-02 28.449 842,575 +22,016 0.12% 23,970,369
2018-05-03 2018-04-30 28.582 820,559 -14,401 0.12% 23,452,867
2018-05-02 2018-04-27 27.587 834,960 -94,776 0.12% 23,033,920
2018-04-30 2018-04-26 26.857 929,736 -193,019 0.13% 24,970,287
2018-04-27 2018-04-25 27.189 1,122,755 +5,655 0.16% 30,526,549
2018-04-26 2018-04-24 27.189 1,117,100 -56,624 0.16% 30,372,796
2018-04-25 2018-04-23 26.990 1,173,724 -15,306 0.17% 31,678,839
2018-04-24 2018-04-20 27.322 1,189,030 +16,211 0.17% 32,486,198
2018-04-23 2018-04-19 27.852 1,172,819 -4,072 0.17% 32,665,488
2018-04-20 2018-04-18 27.123 1,176,891 -68,839 0.17% 31,920,406
2018-04-19 2018-04-17 27.587 1,245,730 +11,386 0.18% 34,365,773
2018-04-18 2018-04-16 28.449 1,234,344 -3,846 0.18% 35,115,784
2018-04-17 2018-04-13 28.383 1,238,190 -7,163 0.18% 35,143,088
2018-04-16 2018-04-12 29.311 1,245,353 +5,505 0.18% 36,502,583
2018-04-13 2018-04-11 29.444 1,239,848 +10,254 0.18% 36,505,666
2018-04-12 2018-04-10 30.969 1,229,594 +20,810 0.18% 38,079,170
2018-04-11 2018-04-09 31.765 1,208,784 +1,029,261 0.17% 38,396,627
2018-04-10 2018-04-06 30.704 179,523 -39,584 0.03% 5,512,009
2018-04-09 2018-04-04 30.505 219,107 -94,776 0.03% 6,683,792
2018-04-06 2018-04-03 28.847 313,883 +36,191 0.05% 9,054,530
2018-04-04 2018-03-29 27.852 277,692 +36,945 0.04% 7,734,309
2018-04-03 2018-03-28 28.449 240,747 +49,009 0.03% 6,848,998
2018-03-29 2018-03-27 28.051 191,738 -11,008 0.03% 5,378,454
2018-03-28 2018-03-26 27.521 202,746 -242,707 0.03% 5,579,679
2018-03-27 2018-03-23 26.075 445,453 +24,128 0.06% 11,615,135
2018-03-26 2018-03-22 26.990 421,325 +22,770 0.06% 11,371,572
2018-03-23 2018-03-21 27.322 398,555 -3,242 0.06% 10,889,159
2018-03-22 2018-03-20 28.184 401,797 -11,611 0.06% 11,324,120
2018-03-20 2018-03-16 27.322 413,408 -5,429 0.06% 11,294,967
2018-03-19 2018-03-15 26.658 418,837 +24,429 0.06% 11,165,546
2018-03-16 2018-03-14 26.857 394,408 -7,540 0.06% 10,592,771
2018-03-15 2018-03-13 27.123 401,948 -47,727 0.06% 10,901,896
2018-03-14 2018-03-12 26.791 449,675 -21,036 0.06% 12,047,279
2018-03-13 2018-03-09 26.367 470,711 +1,131 0.07% 12,411,080
2018-03-12 2018-03-08 26.367 469,580 -50,668 0.07% 12,381,260
2018-03-09 2018-03-07 25.438 520,248 +54,287 0.08% 13,234,206
2018-03-08 2018-03-06 25.969 465,961 +16,588 0.07% 12,100,439
2018-03-07 2018-03-05 25.518 449,373 +7,539 0.06% 11,467,029
2018-03-06 2018-03-02 25.916 441,834 -39,207 0.06% 11,450,450
2018-03-05 2018-03-01 25.942 481,041 +26,390 0.07% 12,479,288
2018-03-02 2018-02-28 26.154 454,651 +9,047 0.07% 11,891,152
2018-03-01 2018-02-27 26.154 445,604 -13,571 0.06% 11,654,532
2018-02-28 2018-02-26 26.234 459,175 -75,398 0.07% 12,046,014
2018-02-27 2018-02-23 25.995 534,573 -10,556 0.08% 13,896,389
2018-02-26 2018-02-22 25.544 545,129 +43,731 0.08% 13,924,975
2018-02-23 2018-02-21 26.101 501,398 +17,191 0.07% 13,087,194
2018-02-22 2018-02-20 26.208 484,207 +2,262 0.07% 12,689,861
2018-02-21 2018-02-15 26.208 481,945 +128,177 0.07% 12,630,579
2018-02-20 2018-02-13 25.438 353,768 +24,278 0.05% 8,999,244
2018-02-14 2018-02-12 24.961 329,490 +102,541 0.05% 8,224,334
2018-02-13 2018-02-09 24.563 226,949 +36,945 0.03% 5,574,528
2018-02-12 2018-02-08 25.757 190,004 -1,508 0.03% 4,893,852
2018-02-09 2018-02-07 25.571 191,512 -1,507 0.03% 4,897,133
2018-02-08 2018-02-06 25.889 193,019 +7,162 0.03% 4,997,108
2018-02-07 2018-02-05 27.189 185,857 +35,438 0.03% 5,053,260
2018-02-06 2018-02-02 27.388 150,419 -146,273 0.02% 4,119,662
2018-02-05 2018-02-01 27.255 296,692 +2,262 0.04% 8,086,424
2018-02-02 2018-01-31 27.189 294,430 -198,071 0.04% 8,005,248
2018-02-01 2018-01-30 27.123 492,501 -18,473 0.07% 13,357,934
2018-01-31 2018-01-29 27.056 510,974 -2,865 0.07% 13,825,086
2018-01-30 2018-01-26 27.322 513,839 +6,409 0.07% 14,038,902
2018-01-29 2018-01-25 27.521 507,430 +2,790 0.07% 13,964,748
2018-01-26 2018-01-24 27.852 504,640 -377 0.07% 14,055,290
2018-01-25 2018-01-23 27.653 505,017 +1,734 0.09% 13,965,321
2018-01-24 2018-01-22 27.852 503,283 -3,770 0.09% 14,017,495
2018-01-23 2018-01-19 27.587 507,053 +160,070 0.09% 13,987,998
2018-01-22 2018-01-18 29.046 346,983 -1,508 0.06% 10,078,390
2018-01-18 2018-01-16 28.648 348,491 -23,373 0.06% 9,983,531
2018-01-17 2018-01-15 28.515 371,864 -78,490 0.06% 10,603,798
2018-01-16 2018-01-12 28.383 450,354 -10,178 0.08% 12,782,231
2018-01-11 2018-01-09 27.653 460,532 +13,873 0.08% 12,735,169
2018-01-10 2018-01-08 27.786 446,659 +17,040 0.08% 12,410,777
2018-01-08 2018-01-04 28.515 429,619 -9,877 0.07% 12,250,697
2018-01-05 2018-01-03 28.051 439,496 -19,679 0.08% 12,328,327
2018-01-04 2018-01-02 27.985 459,175 +15,532 0.08% 12,849,894
2018-01-03 2017-12-29 28.051 443,643 -162,106 0.08% 12,444,655
2018-01-02 2017-12-28 27.653 605,749 +3,770 0.10% 16,750,880
2017-12-29 2017-12-27 27.653 601,979 +41,996 0.10% 16,646,627
2017-12-28 2017-12-22 27.918 559,983 +81,732 0.10% 15,633,845
2017-12-27 2017-12-21 27.322 478,251 -24,278 0.08% 13,066,581
2017-12-22 2017-12-20 26.857 502,529 -40,489 0.09% 13,496,620
2017-12-19 2017-12-15 26.791 543,018 -3,016 0.09% 14,548,039
2017-12-18 2017-12-14 26.791 546,034 -1,659 0.09% 14,628,841
2017-12-11 2017-12-07 25.518 547,693 +3,770 0.09% 13,975,943
2017-12-07 2017-12-05 26.261 543,923 -8,821 0.09% 14,283,725
2017-12-06 2017-12-04 26.234 552,744 -17,040 0.10% 14,500,707
2017-11-27 2017-11-23 26.022 569,784 -22,469 0.10% 14,826,823
2017-11-24 2017-11-22 26.393 592,253 -24,278 0.10% 15,631,448
2017-11-23 2017-11-21 26.446 616,531 -6,786 0.11% 16,304,930
2017-11-22 2017-11-20 25.836 623,317 +23,524 0.11% 16,104,112
2017-11-21 2017-11-17 25.730 599,793 -4,298 0.10% 15,432,702
2017-11-20 2017-11-16 25.650 604,091 -754 0.10% 15,495,218
2017-11-17 2017-11-15 25.650 604,845 +4,675 0.10% 15,514,559
2017-11-16 2017-11-14 25.491 600,170 +3,016 0.10% 15,299,123
2017-11-15 2017-11-13 25.491 597,154 +3,770 0.10% 15,222,241
2017-11-14 2017-11-10 25.836 593,384 +9,425 0.10% 15,330,758
2017-11-13 2017-11-09 25.863 583,959 +754 0.10% 15,102,743
2017-11-10 2017-11-08 25.810 583,205 +1,960 0.10% 15,052,302
2017-11-09 2017-11-07 26.075 581,245 -1,583 0.10% 15,155,895
2017-11-08 2017-11-06 26.208 582,828 -26,013 0.10% 15,274,472
2017-11-07 2017-11-03 25.995 608,841 +30,160 0.11% 15,827,008
2017-11-06 2017-11-02 25.942 578,681 +16,738 0.10% 15,012,290
2017-11-03 2017-11-01 26.367 561,943 +132,852 0.10% 14,816,564
2017-11-02 2017-10-31 26.725 429,091 -2,111 0.07% 11,467,356
2017-11-01 2017-10-30 27.255 431,202 +122,145 0.07% 11,752,532
2017-10-31 2017-10-27 27.123 309,057 -1,386,197 0.05% 8,382,446
2017-10-30 2017-10-26 27.454 1,695,254 +125,463 0.29% 46,541,886
2017-10-27 2017-10-25 27.918 1,569,791 +176,130 0.27% 43,826,097
2017-10-26 2017-10-24 27.388 1,393,661 -173,416 0.24% 38,169,464
2017-10-25 2017-10-23 27.653 1,567,077 +237,882 0.27% 43,334,646
2017-10-24 2017-10-20 26.499 1,329,195 +33,778 0.23% 35,222,732
2017-10-23 2017-10-19 26.393 1,295,417 +43,354 0.22% 34,190,191
2017-10-20 2017-10-18 27.056 1,252,063 +116,415 0.22% 33,876,240
2017-10-19 2017-10-17 26.791 1,135,648 -53,533 0.20% 30,425,237
2017-10-17 2017-10-13 27.653 1,189,181 +670,743 0.21% 32,884,624
2017-10-16 2017-10-12 26.791 518,438 -3,016 0.09% 13,889,514
2017-10-13 2017-10-11 26.990 521,454 -16,739 0.09% 14,074,056
2017-10-12 2017-10-10 27.056 538,193 -36,191 0.09% 14,561,532
2017-10-11 2017-10-09 26.128 574,384 -5,278 0.10% 15,007,468
2017-10-10 2017-10-06 26.314 579,662 +1,508 0.10% 15,253,003
2017-10-09 2017-10-04 25.757 578,154 -754 0.10% 14,891,266
2017-10-06 2017-10-03 25.704 578,908 +754 0.10% 14,879,974
2017-10-04 2017-09-29 25.306 578,154 +15,080 0.10% 14,630,554
2017-10-03 2017-09-28 25.146 563,074 +29,405 0.10% 14,159,329
2017-09-29 2017-09-27 25.863 533,669 +10,933 0.09% 13,802,109
2017-09-27 2017-09-25 25.491 522,736 +3,770 0.09% 13,325,228
2017-09-26 2017-09-22 25.942 518,966 +3,016 0.09% 13,463,148
2017-09-25 2017-09-21 26.261 515,950 -226 0.09% 13,549,138
2017-09-21 2017-09-19 26.101 516,176 +1,508 0.09% 13,472,921
2017-09-20 2017-09-18 26.208 514,668 -377 0.09% 13,488,168
2017-09-19 2017-09-15 25.836 515,045 -1,508 0.09% 13,306,780
2017-09-18 2017-09-14 25.757 516,553 +7,540 0.09% 13,304,635
2017-09-15 2017-09-13 25.863 509,013 +75 0.09% 13,164,439
2017-09-13 2017-09-11 25.757 508,938 -377 0.09% 13,108,499
2017-09-12 2017-09-08 25.969 509,315 +377 0.09% 13,226,289
2017-09-11 2017-09-07 26.101 508,938 -7,540 0.09% 13,283,999
2017-09-08 2017-09-06 26.154 516,478 +7,540 0.09% 13,508,204
2017-09-07 2017-09-05 26.208 508,938 +75 0.09% 13,337,999
2017-09-06 2017-09-04 26.101 508,863 -754 0.09% 13,282,041
2017-09-04 2017-08-31 25.544 509,617 +7,540 0.09% 13,017,844
2017-09-01 2017-08-30 25.677 502,077 +7,163 0.09% 12,891,829
2017-08-31 2017-08-29 25.544 494,914 +17,115 0.09% 12,642,265
2017-08-30 2017-08-28 26.340 477,799 +6,032 0.08% 12,585,293
2017-08-29 2017-08-25 26.367 471,767 +151 0.08% 12,438,923
2017-08-28 2017-08-24 26.154 471,616 -15,080 0.08% 12,334,862
2017-08-25 2017-08-22 26.592 486,696 +2,413 0.08% 12,942,287
2017-08-24 2017-08-21 26.075 484,283 +11,310 0.08% 12,627,623
2017-08-22 2017-08-18 26.128 472,973 +11,310 0.08% 12,357,808
2017-08-21 2017-08-17 26.473 461,663 -5,429 0.08% 12,221,499
2017-08-18 2017-08-16 26.857 467,092 +20,357 0.08% 12,544,874
2017-08-17 2017-08-15 26.924 446,735 -7,539 0.08% 12,027,763
2017-08-15 2017-08-11 26.791 454,274 +6,182 0.08% 12,170,491
2017-08-14 2017-08-10 27.255 448,092 +3,770 0.08% 12,212,874
2017-08-11 2017-08-09 27.587 444,322 +226 0.08% 12,257,447
2017-08-10 2017-08-08 28.250 444,096 -2,563 0.08% 12,545,712
2017-08-03 2017-08-01 26.924 446,659 +11,310 0.08% 12,025,717
2017-08-01 2017-07-28 27.388 435,349 +6,333 0.08% 11,923,300
2017-07-28 2017-07-26 28.250 429,016 +7,540 0.07% 12,119,702
2017-07-27 2017-07-25 28.316 421,476 +7,238 0.07% 11,934,647
2017-07-26 2017-07-24 28.714 414,238 +18,096 0.07% 11,894,514
2017-07-24 2017-07-20 28.979 396,142 +2,639 0.07% 11,479,982
2017-07-21 2017-07-19 29.444 393,503 -22,318 0.07% 11,586,170
2017-07-20 2017-07-18 29.178 415,821 +23,826 0.07% 12,132,993
2017-07-18 2017-07-14 29.311 391,995 +2,262 0.07% 11,489,779
2017-07-17 2017-07-13 29.377 389,733 -3,770 0.07% 11,449,322
2017-07-14 2017-07-12 28.449 393,503 +11,309 0.07% 11,194,745
2017-07-13 2017-07-11 30.598 382,194 +11,310 0.07% 11,694,221
2017-07-12 2017-07-10 30.395 370,884 +14,156 0.06% 11,273,008
2017-07-10 2017-07-06 31.003 356,728 +14,805 0.06% 11,059,592
2017-07-07 2017-07-05 31.070 341,923 +3,701 0.06% 10,623,689
2017-07-06 2017-07-04 31.003 338,222 +3,627 0.06% 10,485,853
2017-07-05 2017-07-03 31.813 334,595 -22,504 0.06% 10,644,605
2017-07-04 2017-06-30 31.408 357,099 -444 0.06% 11,215,814
2017-07-03 2017-06-29 31.543 357,543 -444 0.06% 11,278,059
2017-06-30 2017-06-28 31.070 357,987 -3,701 0.06% 11,122,804
2017-06-27 2017-06-23 31.138 361,688 -7,403 0.06% 11,262,226
2017-06-26 2017-06-22 30.665 369,091 -2,220 0.07% 11,318,230
2017-06-22 2017-06-20 30.057 371,311 -1,925 0.07% 11,160,587
2017-06-21 2017-06-19 30.260 373,236 -14,065 0.07% 11,294,077
2017-06-20 2017-06-16 29.044 387,301 +8,883 0.07% 11,248,802
2017-06-19 2017-06-15 29.449 378,418 +14,805 0.07% 11,144,164
2017-06-15 2017-06-13 29.990 363,613 +29,610 0.06% 10,904,646
2017-06-14 2017-06-12 30.260 334,003 -1,480 0.06% 10,106,891
2017-06-02 2017-05-31 30.463 335,483 -3,109 0.06% 10,219,656
2017-05-31 2017-05-26 30.057 338,592 -4,516 0.06% 10,177,144
2017-05-29 2017-05-25 29.787 343,108 +741 0.06% 10,220,182
2017-05-26 2017-05-24 29.855 342,367 +16,285 0.06% 10,221,235
2017-05-25 2017-05-23 30.665 326,082 -6,366 0.06% 9,999,353
2017-05-24 2017-05-22 30.800 332,448 -13,029 0.06% 10,239,477
2017-05-23 2017-05-19 30.463 345,477 -1,776 0.06% 10,524,098
2017-05-18 2017-05-16 29.382 347,253 -3,701 0.06% 10,202,920
2017-05-17 2017-05-15 28.639 350,954 +666 0.06% 10,050,907
2017-05-16 2017-05-12 28.909 350,288 +888 0.06% 10,126,474
2017-05-15 2017-05-11 28.909 349,400 -14,657 0.06% 10,100,803
2017-05-12 2017-05-10 28.774 364,057 -9,919 0.06% 10,475,342
2017-05-11 2017-05-09 28.031 373,976 +740 0.07% 10,482,890
2017-05-10 2017-05-08 28.234 373,236 -4,442 0.07% 10,537,777
2017-05-09 2017-05-05 27.423 377,678 +1,407 0.07% 10,357,071
2017-05-08 2017-05-04 28.234 376,271 -51,818 0.07% 10,623,466
2017-05-05 2017-05-02 27.355 428,089 -3,701 0.08% 11,710,577
2017-05-04 2017-04-28 27.828 431,790 -11,104 0.08% 12,015,975
2017-05-02 2017-04-27 26.748 442,894 -11,104 0.08% 11,846,340
2017-04-28 2017-04-26 26.991 453,998 +3,183 0.08% 12,253,739
2017-04-27 2017-04-25 27.491 450,815 -11,844 0.08% 12,393,158
2017-04-26 2017-04-24 26.558 462,659 +3,701 0.08% 12,287,506
2017-04-25 2017-04-21 26.667 458,958 +371 0.08% 12,238,813
2017-04-24 2017-04-20 26.829 458,587 +3,701 0.08% 12,303,260
2017-04-21 2017-04-19 26.234 454,886 +4,293 0.08% 11,933,587
2017-04-20 2017-04-18 26.775 450,593 +2,221 0.08% 12,064,444
2017-04-11 2017-04-07 27.558 448,372 +1,851 0.08% 12,356,283
2017-04-10 2017-04-06 27.626 446,521 +1,924 0.08% 12,335,433
2017-04-03 2017-03-30 27.626 444,597 -2,220 0.08% 12,282,282
2017-03-31 2017-03-29 28.031 446,817 +370 0.08% 12,524,690
2017-03-30 2017-03-28 27.963 446,447 +1,628 0.08% 12,484,164
2017-03-29 2017-03-27 27.828 444,819 -18,506 0.08% 12,378,550
2017-03-28 2017-03-24 28.369 463,325 -22,208 0.08% 13,143,900
2017-03-27 2017-03-23 28.234 485,533 -740 0.09% 13,708,320
2017-03-24 2017-03-22 29.179 486,273 -11,844 0.09% 14,189,043
2017-03-22 2017-03-20 28.098 498,117 -7,402 0.09% 13,996,321
2017-03-21 2017-03-17 27.963 505,519 +14,805 0.09% 14,136,016
2017-03-17 2017-03-15 26.964 490,714 +29,610 0.09% 13,231,473
2017-03-14 2017-03-10 26.883 461,104 +7,402 0.08% 12,395,703
2017-03-13 2017-03-09 27.085 453,702 +8,143 0.08% 12,288,653
2017-03-08 2017-03-06 27.220 445,559 -3,701 0.08% 12,128,287
2017-03-06 2017-03-02 26.991 449,260 +14,805 0.08% 12,125,857
2017-03-03 2017-03-01 27.626 434,455 -3,701 0.08% 12,002,102
2017-03-02 2017-02-28 27.018 438,156 -7,403 0.08% 11,837,990
2017-03-01 2017-02-27 27.355 445,559 -14,805 0.08% 12,188,477
2017-02-28 2017-02-24 27.828 460,364 -2,221 0.08% 12,811,140
2017-02-27 2017-02-23 27.828 462,585 -5,922 0.08% 12,872,947
2017-02-24 2017-02-22 26.748 468,507 +7,403 0.08% 12,531,426
2017-02-23 2017-02-21 26.612 461,104 +18,728 0.08% 12,271,123
2017-02-22 2017-02-20 27.153 442,376 +1,481 0.08% 12,011,765
2017-02-21 2017-02-17 27.288 440,895 -3,702 0.08% 12,031,111
2017-02-20 2017-02-16 27.018 444,597 +7,403 0.08% 12,012,011
2017-02-15 2017-02-13 28.436 437,194 -13,325 0.08% 12,432,129
2017-02-09 2017-02-07 28.706 450,519 -20,653 0.08% 12,932,761
2017-02-08 2017-02-06 28.031 471,172 +5,922 0.08% 13,207,383
2017-02-06 2017-02-02 26.748 465,250 -5,922 0.08% 12,444,309
2017-02-02 2017-01-27 26.829 471,172 +32,349 0.08% 12,640,898
2017-02-01 2017-01-25 27.558 438,823 -3,849 0.08% 12,093,131
2017-01-24 2017-01-20 27.558 442,672 -740 0.08% 12,199,202
2017-01-20 2017-01-18 26.964 443,412 +3,849 0.08% 11,956,035
2017-01-16 2017-01-12 26.423 439,563 -5,848 0.08% 11,614,732
2017-01-13 2017-01-11 26.126 445,411 -3,701 0.08% 11,636,882
2017-01-12 2017-01-10 26.585 449,112 -27,390 0.08% 11,939,852
2017-01-11 2017-01-09 25.451 476,502 -19,024 0.08% 12,127,320
2017-01-09 2017-01-05 24.748 495,526 -5,626 0.09% 12,263,406
2017-01-06 2017-01-04 24.019 501,152 +3,627 0.09% 12,037,060
2017-01-04 2016-12-30 24.019 497,525 -74 0.09% 11,949,944
2017-01-03 2016-12-29 23.830 497,599 -7,476 0.09% 11,857,613
2016-12-30 2016-12-28 23.559 505,075 -4,442 0.09% 11,899,304
2016-12-29 2016-12-23 22.695 509,517 +7,403 0.09% 11,563,443
2016-12-28 2016-12-22 22.965 502,114 -5,922 0.09% 11,531,093
2016-12-21 2016-12-19 22.695 508,036 +9,327 0.09% 11,529,832
2016-12-20 2016-12-16 23.370 498,709 +74 0.09% 11,655,006
2016-12-19 2016-12-15 23.478 498,635 -3,331 0.09% 11,707,165
2016-12-13 2016-12-09 24.775 501,966 +2,961 0.09% 12,436,347
2016-12-09 2016-12-07 25.072 499,005 +7,402 0.09% 12,511,290
2016-12-06 2016-12-02 25.478 491,603 +667 0.09% 12,524,933
2016-12-05 2016-12-01 25.856 490,936 +31,090 0.09% 12,693,635
2016-12-02 2016-11-30 26.207 459,846 -740 0.08% 12,051,285
2016-12-01 2016-11-29 26.504 460,586 +9,623 0.08% 12,207,562
2016-11-30 2016-11-28 27.423 450,963 -9,327 0.08% 12,366,766
2016-11-29 2016-11-25 26.450 460,290 -8,439 0.08% 12,174,845
2016-11-28 2016-11-24 26.234 468,729 +1,703 0.08% 12,296,748
2016-11-25 2016-11-23 26.288 467,026 -7,403 0.08% 12,277,307
2016-11-24 2016-11-22 25.748 474,429 +14,805 0.08% 12,215,559
2016-11-23 2016-11-21 25.910 459,624 +19,913 0.08% 11,908,869
2016-11-22 2016-11-18 26.423 439,711 -2,147 0.08% 11,618,643
2016-11-21 2016-11-17 26.126 441,858 +2,887 0.08% 11,544,055
2016-11-18 2016-11-16 26.288 438,971 -1,258 0.08% 11,539,789
2016-11-16 2016-11-14 26.288 440,229 +1,036 0.08% 11,572,860
2016-11-14 2016-11-10 27.085 439,193 -7,476 0.08% 11,895,672
2016-11-11 2016-11-09 26.612 446,669 -10,364 0.08% 11,886,972
2016-11-10 2016-11-08 26.585 457,033 +9,846 0.08% 12,150,436
2016-11-07 2016-11-03 26.802 447,187 +7,328 0.08% 11,985,331
2016-11-04 2016-11-02 27.491 439,859 -3,701 0.08% 12,091,971
2016-11-03 2016-11-01 27.828 443,560 -7,403 0.08% 12,343,514
2016-11-02 2016-10-31 27.018 450,963 +1,777 0.08% 12,184,006
2016-11-01 2016-10-28 27.288 449,186 -7,403 0.08% 12,257,356
2016-10-31 2016-10-27 28.369 456,589 +3,702 0.08% 12,952,809
2016-10-27 2016-10-25 28.706 452,887 +3,701 0.08% 13,000,738
2016-10-26 2016-10-24 29.314 449,186 -6,366 0.08% 13,167,555
2016-10-20 2016-10-18 28.639 455,552 -5,922 0.08% 13,046,470
2016-10-18 2016-10-14 28.301 461,474 -1,259 0.08% 13,060,219
2016-10-13 2016-10-11 29.179 462,733 -13,695 0.08% 13,502,166
2016-10-12 2016-10-07 29.044 476,428 -7,402 0.08% 13,837,414
2016-10-11 2016-10-06 29.044 483,830 -370 0.09% 14,052,399
2016-10-07 2016-10-05 29.179 484,200 -30,647 0.09% 14,128,555
2016-10-05 2016-10-03 28.301 514,847 -1,850 0.09% 14,570,734
2016-10-04 2016-09-30 28.234 516,697 +5,552 0.09% 14,588,191
2016-10-03 2016-09-29 28.841 511,145 +5,255 0.09% 14,742,163
2016-09-30 2016-09-28 27.896 505,890 -2,813 0.09% 14,112,221
2016-09-29 2016-09-27 27.423 508,703 +222 0.09% 13,950,171
2016-09-28 2016-09-26 27.288 508,481 +297 0.09% 13,875,393
2016-09-27 2016-09-23 27.828 508,184 +5,922 0.09% 14,141,889
2016-09-26 2016-09-22 28.977 502,262 -1,777 0.09% 14,553,814
2016-09-23 2016-09-21 28.369 504,039 -2,591 0.09% 14,298,901
2016-09-22 2016-09-20 28.098 506,630 -3,701 0.09% 14,235,524
2016-09-21 2016-09-19 27.018 510,331 -14,435 0.09% 13,787,996
2016-09-20 2016-09-15 27.220 524,766 -12,955 0.09% 14,284,332
2016-09-19 2016-09-14 26.694 537,721 +2,665 0.09% 14,353,676
2016-09-15 2016-09-13 28.234 535,056 -14,509 0.09% 15,106,531
2016-09-14 2016-09-12 28.234 549,565 -2,442 0.10% 15,516,171
2016-09-13 2016-09-09 28.909 552,007 +21,541 0.10% 15,957,967
2016-09-12 2016-09-08 30.192 530,466 -2,295 0.09% 16,016,008
2016-09-09 2016-09-07 29.247 532,761 -2,295 0.09% 15,581,510
2016-09-08 2016-09-06 29.720 535,056 -3,109 0.09% 15,901,611
2016-09-07 2016-09-05 29.247 538,165 -4,441 0.09% 15,739,559
2016-09-06 2016-09-02 29.044 542,606 +27,389 0.10% 15,759,494
2016-09-02 2016-08-31 28.774 515,217 -9,623 0.09% 14,824,805
2016-09-01 2016-08-30 28.706 524,840 +3,701 0.09% 15,066,247
2016-08-31 2016-08-29 28.841 521,139 -8,143 0.09% 15,030,404
2016-08-30 2016-08-26 28.909 529,282 -38,641 0.09% 15,301,010
2016-08-29 2016-08-25 28.301 567,923 -79,947 0.10% 16,072,843
2016-08-26 2016-08-24 28.774 647,870 +44,341 0.11% 18,641,750
2016-08-24 2016-08-22 27.355 603,529 -44,415 0.11% 16,509,822
2016-08-19 2016-08-17 27.220 647,944 +296 0.11% 17,637,285
2016-08-18 2016-08-16 27.896 647,648 -9,994 0.11% 18,066,678
2016-08-17 2016-08-15 26.477 657,642 +741 0.12% 17,412,648
2016-08-12 2016-08-10 26.126 656,901 -7,403 0.12% 17,162,304
2016-08-11 2016-08-09 25.748 664,304 +3,701 0.12% 17,104,444
2016-08-10 2016-08-08 25.856 660,603 +66,327 0.12% 17,080,543
2016-08-05 2016-08-03 25.316 594,276 -1,480 0.10% 15,044,473
2016-08-04 2016-08-01 25.667 595,756 +7,402 0.11% 15,291,188
2016-08-03 2016-07-29 24.856 588,354 +3,701 0.10% 14,624,322
2016-07-29 2016-07-27 25.505 584,653 -11,103 0.10% 14,911,433
2016-07-28 2016-07-26 25.045 595,756 +8,883 0.11% 14,920,981
2016-07-27 2016-07-25 25.099 586,873 +5,181 0.10% 14,730,214
2016-07-25 2016-07-21 24.991 581,692 -1,480 0.10% 14,537,309
2016-07-21 2016-07-19 24.154 583,172 +7,402 0.10% 14,085,861
2016-07-20 2016-07-18 24.154 575,770 +7,403 0.10% 13,907,074
2016-07-19 2016-07-15 24.532 568,367 -1,999 0.10% 13,943,247
2016-07-18 2016-07-14 25.764 570,366 +1,481 0.10% 14,694,891
2016-07-15 2016-07-13 25.820 568,885 +17,838 0.10% 14,688,842
2016-07-14 2016-07-12 25.736 551,047 -12,615 0.10% 14,181,607
2016-07-13 2016-07-11 24.946 563,662 +567 0.10% 14,060,896
2016-07-11 2016-07-07 24.438 563,095 -709 0.10% 13,760,732
2016-07-08 2016-07-06 23.704 563,804 +14,884 0.10% 13,364,398
2016-07-07 2016-07-05 24.212 548,920 -21,263 0.10% 13,290,408
2016-07-06 2016-07-04 24.692 570,183 +6,521 0.11% 14,078,756
2016-07-05 2016-06-30 24.099 563,662 -7,088 0.10% 13,583,716
2016-06-30 2016-06-28 23.083 570,750 +4,891 0.11% 13,174,714
2016-06-29 2016-06-27 23.450 565,859 +12,332 0.10% 13,269,398
2016-06-28 2016-06-24 23.817 553,527 -1,560 0.10% 13,183,272
2016-06-27 2016-06-23 24.212 555,087 +71 0.10% 13,439,723
2016-06-24 2016-06-22 24.268 555,016 -71 0.10% 13,469,328
2016-06-21 2016-06-17 23.676 555,087 +2,694 0.10% 13,142,107
2016-06-20 2016-06-16 23.563 552,393 -26,082 0.10% 13,015,972
2016-06-14 2016-06-10 25.312 578,475 -1,418 0.11% 14,642,627
2016-06-10 2016-06-07 25.312 579,893 -1,771 0.11% 14,678,520
2016-06-08 2016-06-06 24.692 581,664 -1,063 0.11% 14,362,241
2016-06-07 2016-06-03 24.438 582,727 -5,954 0.11% 14,240,492
2016-06-06 2016-06-02 24.268 588,681 -7,796 0.11% 14,286,322
2016-06-03 2016-06-01 24.127 596,477 +9,922 0.11% 14,391,358
2016-05-27 2016-05-25 23.168 586,555 -2,835 0.11% 13,589,199
2016-05-26 2016-05-24 23.281 589,390 +709 0.11% 13,721,408
2016-05-25 2016-05-23 23.648 588,681 -1,417 0.11% 13,920,858
2016-05-24 2016-05-20 23.224 590,098 +2,126 0.11% 13,704,587
2016-05-20 2016-05-18 22.970 587,972 -4,961 0.11% 13,505,884
2016-05-19 2016-05-17 23.365 592,933 +212 0.11% 13,854,088
2016-05-18 2016-05-16 23.196 592,721 +2,623 0.11% 13,748,778
2016-05-17 2016-05-13 23.309 590,098 -2,623 0.11% 13,754,543
2016-05-16 2016-05-12 23.619 592,721 +2,623 0.11% 13,999,668
2016-05-13 2016-05-11 23.704 590,098 +4,677 0.11% 13,987,671
2016-05-11 2016-05-09 22.914 585,421 -2,339 0.11% 13,414,247
2016-05-09 2016-05-05 23.394 587,760 -7,087 0.11% 13,749,805
2016-05-06 2016-05-04 23.478 594,847 +9,214 0.11% 13,965,953
2016-05-05 2016-05-03 23.591 585,633 -21,263 0.11% 13,815,728
2016-05-04 2016-04-29 23.281 606,896 +22,822 0.11% 14,128,960
2016-05-03 2016-04-28 22.265 584,074 +2,339 0.11% 13,004,296
2016-04-29 2016-04-27 22.293 581,735 +3,543 0.11% 12,968,635
2016-04-28 2016-04-26 22.180 578,192 +3,048 0.11% 12,824,386
2016-04-26 2016-04-22 22.999 575,144 +71 0.11% 13,227,451
2016-04-25 2016-04-21 23.027 575,073 -709 0.11% 13,242,046
2016-04-22 2016-04-20 22.745 575,782 -5,245 0.11% 13,095,892
2016-04-21 2016-04-19 23.337 581,027 -5,244 0.11% 13,559,504
2016-04-20 2016-04-18 23.196 586,271 -49,612 0.11% 13,599,164
2016-04-19 2016-04-15 23.055 635,883 -354 0.12% 14,660,245
2016-04-18 2016-04-14 22.801 636,237 -7,088 0.12% 14,506,821
2016-04-15 2016-04-13 23.140 643,325 -17,789 0.12% 14,886,282
2016-04-14 2016-04-12 22.293 661,114 -567 0.12% 14,738,233
2016-04-12 2016-04-08 21.813 661,681 -709 0.12% 14,433,449
2016-04-11 2016-04-07 21.926 662,390 +8,150 0.12% 14,523,683
2016-04-08 2016-04-06 21.757 654,240 +56,700 0.12% 14,234,212
2016-04-07 2016-04-05 21.729 597,540 +6,520 0.11% 12,983,736
2016-04-06 2016-04-01 21.842 591,020 -17,010 0.11% 12,908,777
2016-04-05 2016-03-31 21.616 608,030 +22,538 0.11% 13,143,037
2016-04-01 2016-03-30 21.672 585,492 +10,986 0.11% 12,688,905
2016-03-31 2016-03-29 21.446 574,506 +2,410 0.11% 12,321,118
2016-03-30 2016-03-24 21.249 572,096 +8,008 0.11% 12,156,424
2016-03-29 2016-03-23 21.362 564,088 -496 0.10% 12,049,935
2016-03-24 2016-03-22 21.531 564,584 +19,065 0.10% 12,156,123
2016-03-23 2016-03-21 21.729 545,519 -41,886 0.10% 11,853,390
2016-03-22 2016-03-18 21.051 587,405 -71 0.11% 12,365,692
2016-03-21 2016-03-17 20.459 587,476 -14,175 0.11% 12,019,049
2016-03-18 2016-03-16 20.346 601,651 +7,088 0.11% 12,241,140
2016-03-17 2016-03-15 20.572 594,563 +35,507 0.11% 12,231,152
2016-03-16 2016-03-14 21.080 559,056 -15,025 0.10% 11,784,682
2016-03-15 2016-03-11 20.967 574,081 -7,158 0.11% 12,036,604
2016-03-14 2016-03-10 20.402 581,239 +425 0.11% 11,858,643
2016-03-11 2016-03-09 20.515 580,814 +15,734 0.11% 11,915,533
2016-03-10 2016-03-08 21.051 565,080 -2,622 0.10% 11,895,720
2016-03-08 2016-03-04 21.390 567,702 +7,016 0.10% 12,143,157
2016-03-07 2016-03-03 20.797 560,686 -70 0.10% 11,660,822
2016-03-04 2016-03-02 20.741 560,756 -14,175 0.10% 11,630,630
2016-03-03 2016-03-01 20.177 574,931 -21,263 0.11% 11,600,154
2016-03-02 2016-02-29 19.753 596,194 +17,719 0.11% 11,776,808
2016-03-01 2016-02-26 19.866 578,475 +7,087 0.11% 11,492,095
2016-02-29 2016-02-25 19.697 571,388 +14,246 0.11% 11,254,560
2016-02-26 2016-02-24 20.064 557,142 +14,600 0.10% 11,178,344
2016-02-24 2016-02-22 20.995 542,542 -7,371 0.10% 11,390,644
2016-02-23 2016-02-19 20.459 549,913 +7,088 0.10% 11,250,555
2016-02-22 2016-02-18 20.713 542,825 -71 0.10% 11,243,405
2016-02-19 2016-02-17 19.753 542,896 +354 0.10% 10,723,996
2016-02-18 2016-02-16 19.979 542,542 -9,922 0.10% 10,839,484
2016-02-17 2016-02-15 19.782 552,464 -141,678 0.10% 10,928,586
2016-02-16 2016-02-12 18.963 694,142 +36,146 0.13% 13,163,142
2016-02-11 2016-02-04 19.753 657,996 +14,175 0.12% 12,997,603
2016-02-05 2016-02-03 19.584 643,821 +21,546 0.12% 12,608,592
2016-02-03 2016-02-01 20.261 622,275 +48,194 0.11% 12,608,075
2016-02-02 2016-01-29 21.023 574,081 +21,900 0.11% 12,069,004
2016-01-25 2016-01-21 19.048 552,181 -6,449 0.10% 10,517,856
2016-01-22 2016-01-20 19.725 558,630 -13,892 0.10% 11,019,031
2016-01-21 2016-01-19 20.402 572,522 -14,174 0.11% 11,680,796
2016-01-20 2016-01-18 19.923 586,696 -5,599 0.11% 11,688,527
2016-01-19 2016-01-15 20.064 592,295 +6,662 0.11% 11,883,644
2016-01-15 2016-01-13 21.108 585,633 +7,087 0.11% 12,361,441
2016-01-14 2016-01-12 21.164 578,546 +921 0.11% 12,244,502
2016-01-13 2016-01-11 20.995 577,625 +71 0.11% 12,127,210
2016-01-12 2016-01-08 22.632 577,554 -246,429 0.11% 13,071,004
2016-01-11 2016-01-07 22.688 823,983 +14,246 0.15% 18,694,604
2016-01-08 2016-01-06 23.394 809,737 -638 0.15% 18,942,639
2016-01-07 2016-01-05 23.196 810,375 +71 0.15% 18,797,488
2016-01-06 2016-01-04 23.252 810,304 +637 0.15% 18,841,573
2016-01-05 2015-12-31 23.676 809,667 -70 0.15% 19,169,482
2016-01-04 2015-12-29 23.422 809,737 -1,418 0.15% 18,965,489
2015-12-30 2015-12-28 23.168 811,155 +9,922 0.15% 18,792,691
2015-12-29 2015-12-24 23.365 801,233 -22,041 0.15% 18,721,090
2015-12-23 2015-12-21 23.309 823,274 -96,531 0.15% 19,189,622
2015-12-21 2015-12-17 22.999 919,805 -28,066 0.17% 21,154,139
2015-12-16 2015-12-14 22.462 947,871 +48,407 0.17% 21,291,403
2015-12-15 2015-12-11 22.716 899,464 -709 0.17% 20,432,506
2015-12-14 2015-12-10 22.942 900,173 +29,767 0.17% 20,651,828
2015-12-11 2015-12-09 23.111 870,406 -142 0.16% 20,116,283
2015-12-09 2015-12-07 24.043 870,548 +355 0.16% 20,930,244
2015-12-08 2015-12-04 24.043 870,193 +1,205 0.16% 20,921,709
2015-12-07 2015-12-03 24.579 868,988 +141 0.16% 21,358,655
2015-12-04 2015-12-02 24.663 868,847 -850 0.16% 21,428,744
2015-12-03 2015-12-01 24.297 869,697 +142 0.16% 21,130,661
2015-12-01 2015-11-27 23.789 869,555 +21,971 0.16% 20,685,527
2015-11-30 2015-11-26 24.212 847,584 +15,309 0.16% 20,521,637
2015-11-27 2015-11-25 24.268 832,275 +33,310 0.15% 20,197,949
2015-11-26 2015-11-24 25.030 798,965 +142 0.15% 19,998,312
2015-11-25 2015-11-23 25.200 798,823 +709 0.15% 20,130,010
2015-11-24 2015-11-20 25.397 798,114 -22,538 0.15% 20,269,797
2015-11-23 2015-11-19 25.058 820,652 +71 0.15% 20,564,302
2015-11-20 2015-11-18 24.917 820,581 -71 0.15% 20,446,743
2015-11-19 2015-11-17 24.861 820,652 +1,347 0.15% 20,402,196
2015-11-17 2015-11-13 25.030 819,305 +21,687 0.15% 20,507,428
2015-11-16 2015-11-12 25.623 797,618 +14,175 0.15% 20,437,264
2015-11-12 2015-11-10 25.990 783,443 -4,182 0.14% 20,361,464
2015-11-11 2015-11-09 26.328 787,625 -141 0.15% 20,736,865
2015-11-10 2015-11-06 26.272 787,766 +212 0.15% 20,696,118
2015-11-09 2015-11-05 25.905 787,554 +2,126 0.15% 20,401,636
2015-11-06 2015-11-04 26.046 785,428 +7,017 0.14% 20,457,382
2015-11-05 2015-11-03 25.820 778,411 -14,813 0.14% 20,098,888
2015-11-04 2015-11-02 25.651 793,224 -212 0.15% 20,347,061
2015-11-02 2015-10-29 25.623 793,436 +212 0.15% 20,330,110
2015-10-30 2015-10-28 25.566 793,224 -709 0.15% 20,279,909
2015-10-29 2015-10-27 25.820 793,933 +2,694 0.15% 20,499,672
2015-10-28 2015-10-26 25.623 791,239 +850 0.15% 20,273,816
2015-10-27 2015-10-23 25.764 790,389 -709 0.15% 20,363,557
2015-10-26 2015-10-22 25.679 791,098 +142 0.15% 20,314,851
2015-10-22 2015-10-19 25.538 790,956 +7,088 0.15% 20,199,605
2015-10-19 2015-10-15 25.538 783,868 +17,647 0.14% 20,018,590
2015-10-16 2015-10-14 25.482 766,221 +3,544 0.14% 19,524,673
2015-10-15 2015-10-13 25.397 762,677 +71 0.14% 19,369,800
2015-10-14 2015-10-12 25.510 762,606 +4,961 0.14% 19,454,076
2015-10-13 2015-10-09 24.720 757,645 -4,252 0.14% 18,728,881
2015-10-12 2015-10-08 24.325 761,897 +4,252 0.14% 18,532,990
2015-10-09 2015-10-07 24.889 757,645 -7,087 0.14% 18,857,161
2015-10-07 2015-10-05 23.083 764,732 +7,087 0.14% 17,652,432
2015-09-30 2015-09-25 23.394 757,645 -3,048 0.14% 17,724,021
2015-09-29 2015-09-24 23.450 760,693 -1,063 0.14% 17,838,257
2015-09-25 2015-09-23 23.111 761,756 -2,976 0.14% 17,605,232
2015-09-24 2015-09-22 23.930 764,732 -5,245 0.14% 18,299,831
2015-09-22 2015-09-18 24.155 769,977 -93,625 0.14% 18,599,167
2015-09-21 2015-09-17 23.111 863,602 -48,407 0.16% 19,959,034
2015-09-18 2015-09-16 22.688 912,009 -10,489 0.17% 20,691,746
2015-09-17 2015-09-15 21.785 922,498 -8,151 0.17% 20,096,698
2015-09-16 2015-09-14 22.180 930,649 +78,529 0.17% 20,641,936
2015-09-15 2015-09-11 22.603 852,120 -3,898 0.16% 19,260,841
2015-09-14 2015-09-10 22.547 856,018 +1,701 0.16% 19,300,637
2015-09-11 2015-09-09 23.196 854,317 -2,835 0.16% 19,816,768
2015-09-10 2015-09-08 22.547 857,152 -10,490 0.16% 19,326,205
2015-09-09 2015-09-07 21.475 867,642 +18,144 0.16% 18,632,331
2015-09-07 2015-09-02 21.475 849,498 -4,252 0.16% 18,242,695
2015-09-04 2015-09-01 21.362 853,750 +21,616 0.16% 18,237,637
2015-09-02 2015-08-31 22.801 832,134 +922 0.15% 18,973,463
2015-09-01 2015-08-28 23.958 831,212 -2,127 0.15% 19,914,136
2015-08-31 2015-08-27 23.506 833,339 -1,701 0.15% 19,588,838
2015-08-28 2015-08-26 21.898 835,040 +4,466 0.15% 18,285,674
2015-08-27 2015-08-25 22.180 830,574 -1,347 0.15% 18,422,257
2015-08-25 2015-08-21 23.648 831,921 +12,049 0.15% 19,672,886
2015-08-24 2015-08-20 24.607 819,872 +5,386 0.15% 20,174,580
2015-08-21 2015-08-19 25.566 814,486 +10,915 0.15% 20,823,503
2015-08-19 2015-08-17 26.441 803,571 -6,379 0.15% 21,247,401
2015-08-18 2015-08-14 25.736 809,950 +6,237 0.15% 20,844,670
2015-08-17 2015-08-13 25.962 803,713 +18,073 0.15% 20,865,596
2015-08-14 2015-08-12 25.651 785,640 -709 0.14% 20,152,524
2015-08-13 2015-08-11 26.582 786,349 -567 0.14% 20,902,980
2015-08-12 2015-08-10 26.272 786,916 -2,126 0.14% 20,673,786
2015-08-07 2015-08-05 25.341 789,042 +10,631 0.15% 19,994,863
2015-07-31 2015-07-29 25.820 778,411 +2,126 0.14% 20,098,888
2015-07-30 2015-07-28 25.849 776,285 -7,087 0.14% 20,065,900
2015-07-29 2015-07-27 25.369 783,372 +5,103 0.14% 19,873,287
2015-07-28 2015-07-24 27.260 778,269 -6,521 0.14% 21,215,283
2015-07-27 2015-07-23 28.106 784,790 +142 0.14% 22,057,423
2015-07-23 2015-07-21 29.207 784,648 +4,394 0.14% 22,916,970
2015-07-22 2015-07-20 27.429 780,254 +4,111 0.14% 21,401,501
2015-07-17 2015-07-15 26.639 776,143 +8,505 0.14% 20,675,485
2015-07-15 2015-07-13 27.711 767,638 +7,087 0.14% 21,272,078
2015-07-14 2015-07-10 27.118 760,551 +41,107 0.14% 20,624,988
2015-07-13 2015-07-09 25.454 719,444 -44,721 0.13% 18,312,410
2015-07-10 2015-07-08 20.797 764,165 +30,688 0.14% 15,892,660
2015-07-09 2015-07-07 23.450 733,477 -13,466 0.14% 17,200,041
2015-07-08 2015-07-06 24.692 746,943 +18,144 0.14% 18,443,251
2015-07-07 2015-07-03 27.739 728,799 +21,616 0.13% 20,216,374
2015-07-06 2015-07-02 29.418 707,183 -26,223 0.13% 20,804,144
2015-07-03 2015-06-30 30.477 733,406 +240,263 0.14% 22,351,681
2015-07-02 2015-06-29 28.572 493,143 +35,438 0.09% 14,089,964
2015-06-30 2015-06-26 29.207 457,705 +11,410 0.08% 13,368,047
2015-06-29 2015-06-25 31.041 446,295 +18,073 0.08% 13,853,410
2015-06-25 2015-06-23 31.958 428,222 +22,680 0.08% 13,685,137
2015-06-23 2015-06-19 31.817 405,542 -11,127 0.07% 12,903,109
2015-06-22 2015-06-18 32.029 416,669 +2,268 0.08% 13,345,321
2015-06-19 2015-06-17 32.240 414,401 -198,448 0.08% 13,360,385
2015-06-17 2015-06-15 34.277 612,849 -13,923 0.11% 21,006,487
2015-06-16 2015-06-12 35.424 626,772 +5,927 0.12% 22,202,843
2015-06-15 2015-06-11 34.133 620,845 -9,552 0.12% 21,191,524
2015-06-12 2015-06-10 35.496 630,397 +27,751 0.12% 22,376,460
2015-06-11 2015-06-09 33.918 602,646 +279 0.11% 20,440,686
2015-06-10 2015-06-08 34.850 602,367 +1,813 0.11% 20,992,757
2015-06-09 2015-06-05 35.352 600,554 -2,929 0.11% 21,231,028
2015-06-08 2015-06-04 35.281 603,483 +59,546 0.11% 21,291,301
2015-06-05 2015-06-03 35.926 543,937 +140 0.10% 19,541,522
2015-06-04 2015-06-02 37.145 543,797 -10,250 0.10% 20,199,407
2015-06-03 2015-06-01 38.579 554,047 +4,323 0.10% 21,374,744
2015-06-02 2015-05-29 36.858 549,724 -8,367 0.10% 20,261,886
2015-06-01 2015-05-28 36.356 558,091 +2,789 0.10% 20,290,139
2015-05-29 2015-05-27 37.934 555,302 -1,813 0.10% 21,064,781
2015-05-28 2015-05-26 38.508 557,115 +697 0.10% 21,453,156
2015-05-27 2015-05-22 37.934 556,418 -12,271 0.10% 21,107,116
2015-05-26 2015-05-21 37.360 568,689 -59,756 0.11% 21,246,363
2015-05-22 2015-05-20 39.440 628,445 +33,538 0.12% 24,785,747
2015-05-21 2015-05-19 41.734 594,907 +2,789 0.11% 24,828,136
2015-05-20 2015-05-18 38.436 592,118 +4,951 0.11% 22,758,577
2015-05-19 2015-05-15 38.579 587,167 +9,622 0.11% 22,652,491
2015-05-18 2015-05-14 37.934 577,545 +48,669 0.11% 21,908,546
2015-05-15 2015-05-13 35.424 528,876 -45,949 0.10% 18,734,964
2015-05-14 2015-05-12 35.783 574,825 -1,883 0.11% 20,568,766
2015-05-13 2015-05-11 36.285 576,708 +19,523 0.11% 20,925,630
2015-05-12 2015-05-08 35.066 557,185 -6,972 0.10% 19,538,010
2015-05-11 2015-05-07 33.129 564,157 -5,021 0.11% 18,690,202
2015-05-08 2015-05-06 33.918 569,178 -1,534 0.11% 19,305,511
2015-05-07 2015-05-05 34.635 570,712 -11,156 0.11% 19,766,792
2015-05-06 2015-05-04 34.420 581,868 +6,764 0.11% 20,028,008
2015-05-05 2015-04-30 34.707 575,104 -5,230 0.11% 19,960,150
2015-05-04 2015-04-29 34.994 580,334 -7,391 0.11% 20,308,128
2015-04-30 2015-04-28 34.277 587,725 +5,230 0.11% 20,145,317
2015-04-29 2015-04-27 35.137 582,495 +24,404 0.11% 20,467,289
2015-04-28 2015-04-24 34.994 558,091 -7,670 0.10% 19,529,759
2015-04-27 2015-04-23 35.137 565,761 -767 0.11% 19,879,302
2015-04-24 2015-04-22 35.496 566,528 -9,622 0.11% 20,109,377
2015-04-23 2015-04-21 34.779 576,150 -697 0.11% 20,037,768
2015-04-22 2015-04-20 33.990 576,847 -2,301 0.11% 19,606,995
2015-04-21 2015-04-17 33.918 579,148 +2,789 0.11% 19,643,675
2015-04-20 2015-04-16 34.205 576,359 +5,996 0.11% 19,714,397
2015-04-17 2015-04-15 33.847 570,363 +3,277 0.11% 19,304,804
2015-04-16 2015-04-14 34.850 567,086 -32,004 0.11% 19,763,199
2015-04-15 2015-04-13 36.643 599,090 +16,316 0.11% 21,952,552
2015-04-14 2015-04-10 35.209 582,774 +20,639 0.11% 20,518,883
2015-04-13 2015-04-09 32.556 562,135 +5,857 0.11% 18,300,735
2015-04-10 2015-04-08 33.560 556,278 +1,325 0.10% 18,668,516
2015-04-09 2015-04-02 31.839 554,953 +8,018 0.10% 17,668,970
2015-04-08 2015-04-01 30.548 546,935 +14,434 0.10% 16,707,727
2015-04-02 2015-03-31 29.544 532,501 +13,038 0.10% 15,732,208
2015-04-01 2015-03-30 28.397 519,463 +11,226 0.10% 14,751,013
2015-03-31 2015-03-27 27.020 508,237 +154,793 0.10% 13,732,488
2015-03-27 2015-03-25 27.249 353,444 -1,255 0.07% 9,631,108
2015-03-23 2015-03-19 27.909 354,699 -8,018 0.07% 9,899,308
2015-03-20 2015-03-18 27.766 362,717 -143,288 0.07% 10,071,063
2015-03-18 2015-03-16 27.049 506,005 -13,946 0.09% 13,686,693
2015-03-17 2015-03-13 25.987 519,951 -111,701 0.10% 13,512,094
2015-03-16 2015-03-12 27.594 631,652 -11,157 0.12% 17,429,502
2015-03-13 2015-03-11 27.680 642,809 -20,151 0.12% 17,792,677
2015-03-12 2015-03-10 27.794 662,960 -93,782 0.12% 18,426,512
2015-03-11 2015-03-09 25.155 756,742 -3,207 0.14% 19,036,165
2015-03-09 2015-03-05 24.524 759,949 -39,047 0.14% 18,637,283
2015-03-06 2015-03-04 24.582 798,996 +837 0.15% 19,640,723
2015-03-05 2015-03-03 23.520 798,159 -3,487 0.15% 18,773,070
2015-03-04 2015-03-02 23.406 801,646 +18,129 0.15% 18,763,110
2015-03-03 2015-02-27 23.234 783,517 +3,696 0.15% 18,203,944
2015-03-02 2015-02-26 23.434 779,821 +10,459 0.15% 18,274,648
2015-02-26 2015-02-24 23.492 769,362 +3,277 0.14% 18,073,683
2015-02-25 2015-02-23 23.549 766,085 +6,972 0.14% 18,040,649
2015-02-23 2015-02-16 23.693 759,113 -20,360 0.14% 17,985,334
2015-02-17 2015-02-13 23.377 779,473 +23,847 0.15% 18,221,777
2015-02-16 2015-02-12 22.603 755,626 +1,046 0.14% 17,079,107
2015-02-13 2015-02-11 22.975 754,580 -99,709 0.14% 17,336,836
2015-02-12 2015-02-10 22.746 854,289 +7,112 0.16% 19,431,666
2015-02-10 2015-02-06 22.975 847,177 +418 0.16% 19,464,297
2015-02-09 2015-02-05 22.975 846,759 +63,451 0.16% 19,454,693
2015-02-06 2015-02-04 23.807 783,308 -6,972 0.15% 18,648,448
2015-02-05 2015-02-03 24.094 790,280 +1,813 0.15% 19,041,112
2015-02-04 2015-02-02 24.094 788,467 +41,138 0.15% 18,997,430
2015-02-02 2015-01-29 24.094 747,329 +1,395 0.14% 18,006,245
2015-01-30 2015-01-28 24.467 745,934 +6,972 0.14% 18,250,782
2015-01-29 2015-01-27 24.352 738,962 +8,925 0.14% 17,995,414
2015-01-27 2015-01-23 24.840 730,037 -1,394 0.14% 18,134,050
2015-01-26 2015-01-22 24.295 731,431 +8,367 0.14% 17,770,057
2015-01-23 2015-01-21 24.955 723,064 +139,453 0.14% 18,043,801
2015-01-22 2015-01-20 24.266 583,611 +139,453 0.11% 14,162,042
2015-01-21 2015-01-19 24.438 444,158 +20,918 0.08% 10,854,482
2015-01-13 2015-01-09 26.016 423,240 -9,692 0.08% 11,010,981
2015-01-09 2015-01-07 24.553 432,932 +70 0.08% 10,629,810
2015-01-05 2014-12-31 25.098 432,862 +2,092 0.08% 10,863,995
2014-12-30 2014-12-24 24.438 430,770 -6,206 0.08% 10,527,302
2014-12-29 2014-12-22 24.496 436,976 +6,973 0.08% 10,704,034
2014-12-22 2014-12-18 24.065 430,003 +348 0.08% 10,348,216
2014-12-17 2014-12-15 24.295 429,655 +13,946 0.08% 10,438,433
2014-12-12 2014-12-10 24.639 415,709 +6,972 0.08% 10,242,704
2014-12-10 2014-12-08 25.385 408,737 -697 0.08% 10,375,744
2014-12-08 2014-12-04 26.159 409,434 +13,945 0.08% 10,710,526
2014-12-02 2014-11-28 26.504 395,489 +34,863 0.07% 10,481,862
2014-11-26 2014-11-24 26.590 360,626 +34,864 0.07% 9,588,900
2014-11-25 2014-11-21 27.249 325,762 -628 0.06% 8,876,792
2014-11-24 2014-11-20 27.364 326,390 +209 0.06% 8,931,353
2014-11-20 2014-11-18 27.135 326,181 -2,022 0.06% 8,850,786
2014-11-19 2014-11-17 27.049 328,203 -8,367 0.06% 8,877,410
2014-11-17 2014-11-13 26.217 336,570 -4,183 0.06% 8,823,759
2014-11-14 2014-11-12 25.614 340,753 +5,996 0.06% 8,728,170
2014-11-12 2014-11-10 26.991 334,757 +1,395 0.06% 9,035,482
2014-11-11 2014-11-07 27.192 333,362 -2,790 0.06% 9,064,763
2014-11-05 2014-11-03 27.020 336,152 +2,790 0.06% 9,082,777
2014-11-04 2014-10-31 27.852 333,362 -2,790 0.06% 9,284,689
2014-11-03 2014-10-30 27.737 336,152 -25,380 0.06% 9,323,827
2014-10-31 2014-10-29 26.417 361,532 +9,204 0.07% 9,550,771
2014-10-30 2014-10-28 25.815 352,328 +4,114 0.07% 9,095,398
2014-10-29 2014-10-27 25.471 348,214 +348 0.07% 8,869,339
2014-10-28 2014-10-24 25.959 347,866 +698 0.07% 9,030,101
2014-10-27 2014-10-23 25.786 347,168 +4,183 0.07% 8,952,234
2014-10-24 2014-10-22 26.245 342,985 -2,789 0.06% 9,001,777
2014-10-23 2014-10-21 26.245 345,774 +3,765 0.06% 9,074,976
2014-10-22 2014-10-20 25.930 342,009 +767 0.06% 8,868,252
2014-10-21 2014-10-17 26.360 341,242 +2,789 0.06% 8,995,184
2014-10-17 2014-10-15 26.561 338,453 -1,673 0.06% 8,989,621
2014-10-16 2014-10-14 26.389 340,126 -31,237 0.06% 8,975,522
2014-10-15 2014-10-13 26.102 371,363 +4,462 0.07% 9,693,309
2014-10-14 2014-10-10 26.532 366,901 +2,998 0.07% 9,734,702
2014-10-13 2014-10-09 27.479 363,903 -1,324 0.07% 9,999,613
2014-10-09 2014-10-07 27.278 365,227 -6,834 0.07% 9,962,663
2014-10-07 2014-10-03 26.647 372,061 +28,518 0.07% 9,914,296
2014-10-06 2014-09-30 27.221 343,543 -2,301 0.06% 9,351,459
2014-10-03 2014-09-29 26.389 345,844 -12,969 0.06% 9,126,413
2014-09-30 2014-09-26 27.307 358,813 +11,854 0.07% 9,797,994
2014-09-26 2014-09-24 27.249 346,959 -209,180 0.06% 9,454,396
2014-09-24 2014-09-22 27.364 556,139 -697 0.10% 15,218,217
2014-09-23 2014-09-19 27.880 556,836 -906 0.10% 15,524,786
2014-09-19 2014-09-17 26.360 557,742 -1,744 0.10% 14,702,152
2014-09-18 2014-09-16 25.672 559,486 -348 0.10% 14,362,971
2014-09-17 2014-09-15 25.557 559,834 +1,673 0.10% 14,307,673
2014-09-16 2014-09-12 26.159 558,161 -697 0.10% 14,601,127
2014-09-15 2014-09-11 25.786 558,858 -4,881 0.10% 14,410,970
2014-09-12 2014-09-10 25.012 563,739 -697 0.11% 14,100,243
2014-09-11 2014-09-08 24.983 564,436 -11,854 0.11% 14,101,487
2014-09-10 2014-09-05 24.438 576,290 +1,465 0.11% 14,083,569
2014-09-08 2014-09-04 24.295 574,825 -33,609 0.11% 13,965,327
2014-09-05 2014-09-03 24.352 608,434 -69 0.11% 14,816,759
2014-09-04 2014-09-02 24.467 608,503 -35,212 0.11% 14,888,255
2014-09-03 2014-09-01 22.975 643,715 -1,395 0.12% 14,789,660
2014-08-29 2014-08-27 22.689 645,110 -348 0.12% 14,636,671
2014-08-27 2014-08-25 22.545 645,458 -5,578 0.12% 14,551,996
2014-08-26 2014-08-22 22.402 651,036 -1,256 0.12% 14,584,384
2014-08-25 2014-08-21 22.000 652,292 -348 0.12% 14,350,580
2014-08-22 2014-08-20 22.631 652,640 +697 0.12% 14,770,076
2014-08-21 2014-08-19 22.459 651,943 +2,789 0.12% 14,642,102
2014-08-15 2014-08-13 22.488 649,154 -5,857 0.12% 14,598,083
2014-08-14 2014-08-12 22.201 655,011 -1,116 0.12% 14,541,915
2014-08-13 2014-08-11 21.886 656,127 +1,395 0.12% 14,359,671
2014-08-12 2014-08-08 21.627 654,732 -2,092 0.12% 14,160,121
2014-08-08 2014-08-06 21.685 656,824 -8,367 0.12% 14,243,045
2014-08-04 2014-07-31 20.681 665,191 +9,064 0.12% 13,756,681
2014-07-31 2014-07-29 20.939 656,127 +2,790 0.12% 13,738,610
2014-07-29 2014-07-25 21.771 653,337 -3,487 0.12% 14,223,650
2014-07-28 2014-07-24 21.570 656,824 -1,255 0.12% 14,167,685
2014-07-25 2014-07-23 21.799 658,079 +22,870 0.12% 14,345,763
2014-07-24 2014-07-22 21.886 635,209 +2,092 0.12% 13,901,870
2014-07-21 2014-07-17 21.513 633,117 +4,184 0.12% 13,620,005
2014-07-18 2014-07-16 22.517 628,933 -907 0.12% 14,161,396
2014-07-17 2014-07-15 22.402 629,840 +6,973 0.12% 14,109,555
2014-07-14 2014-07-10 23.033 622,867 -2,092 0.12% 14,346,399
2014-07-08 2014-07-04 23.320 624,959 +140 0.12% 14,573,844
2014-07-04 2014-07-02 23.463 624,819 +1,952 0.12% 14,660,189
2014-07-02 2014-06-27 22.861 622,867 -3,138 0.12% 14,239,203
2014-06-30 2014-06-26 22.918 626,005 +907 0.12% 14,346,852
2014-06-26 2014-06-24 22.775 625,098 -13,946 0.12% 14,236,415
2014-06-25 2014-06-23 22.603 639,044 +13,946 0.12% 14,444,051
2014-06-18 2014-06-16 22.402 625,098 -349 0.12% 14,003,325
2014-06-17 2014-06-13 21.857 625,447 -1,394 0.12% 13,670,284
2014-06-13 2014-06-11 21.685 626,841 +1,394 0.12% 13,592,872
2014-06-12 2014-06-10 22.230 625,447 -2,092 0.12% 13,903,504
2014-06-11 2014-06-09 21.627 627,539 -1,952 0.12% 13,572,008
2014-06-10 2014-06-06 20.968 629,491 +4,393 0.12% 13,198,937
2014-06-04 2014-05-30 20.910 625,098 +2,092 0.12% 13,070,966
2014-06-03 2014-05-29 20.853 623,006 -9,065 0.12% 12,991,481
2014-05-28 2014-05-26 21.197 632,071 -2,092 0.12% 13,398,073
2014-05-27 2014-05-23 20.738 634,163 +34,864 0.12% 13,151,377
2014-05-26 2014-05-22 21.398 599,299 +2,231 0.11% 12,823,732
2014-05-23 2014-05-21 21.591 597,068 +3,277 0.11% 12,891,492
2014-05-22 2014-05-20 20.447 593,791 +6,391 0.11% 12,141,377
2014-05-21 2014-05-19 20.535 587,400 +1,704 0.11% 12,062,395
2014-05-20 2014-05-16 20.829 585,696 -1,363 0.11% 12,199,223
2014-05-19 2014-05-15 20.565 587,059 +1,363 0.11% 12,072,614
2014-05-16 2014-05-14 20.741 585,696 +6,477 0.11% 12,147,677
2014-05-15 2014-05-13 20.858 579,219 +2,045 0.11% 12,081,308
2014-05-13 2014-05-09 19.596 577,174 +2,045 0.11% 11,310,578
2014-05-12 2014-05-08 20.037 575,129 +409 0.11% 11,523,583
2014-05-08 2014-05-05 20.095 574,720 +682 0.11% 11,549,108
2014-05-07 2014-05-02 20.389 574,038 +64,085 0.11% 11,703,803
2014-05-05 2014-04-30 20.829 509,953 +85,424 0.10% 10,621,603
2014-05-02 2014-04-29 20.682 424,529 +27,816 0.08% 8,780,071
2014-04-30 2014-04-28 23.469 396,713 +681 0.08% 9,310,392
2014-04-29 2014-04-25 24.144 396,032 -8,112 0.08% 9,561,624
2014-04-28 2014-04-24 24.349 404,144 -11,590 0.08% 9,840,469
2014-04-25 2014-04-23 24.202 415,734 -47,723 0.08% 10,061,693
2014-04-23 2014-04-17 23.234 463,457 -3,409 0.09% 10,768,028
2014-04-22 2014-04-16 22.794 466,866 +91,219 0.09% 10,641,793
2014-04-15 2014-04-11 23.616 375,647 +682 0.07% 8,871,098
2014-04-14 2014-04-10 23.909 374,965 +681 0.07% 8,964,992
2014-04-11 2014-04-09 24.202 374,284 +1,364 0.07% 9,058,510
2014-04-10 2014-04-08 24.408 372,920 -4,091 0.07% 9,102,078
2014-04-09 2014-04-07 23.410 377,011 +2,523 0.07% 8,825,889
2014-04-08 2014-04-04 25.082 374,488 +2,045 0.07% 9,393,027
2014-04-07 2014-04-03 25.258 372,443 +1,500 0.07% 9,407,290
2014-04-04 2014-04-02 25.258 370,943 +13,771 0.07% 9,369,402
2014-04-03 2014-04-01 25.728 357,172 +2,387 0.07% 9,189,218
2014-04-02 2014-03-31 25.874 354,785 -2,046 0.07% 9,179,846
2014-04-01 2014-03-28 24.877 356,831 +1,364 0.07% 8,876,873
2014-03-31 2014-03-27 24.936 355,467 +2,386 0.07% 8,863,796
2014-03-28 2014-03-26 26.666 353,081 +1,364 0.07% 9,415,422
2014-03-27 2014-03-25 26.784 351,717 -3,409 0.07% 9,420,321
2014-03-26 2014-03-24 26.226 355,126 +3,749 0.07% 9,313,685
2014-03-25 2014-03-21 27.195 351,377 +9,545 0.07% 9,555,527
2014-03-24 2014-03-20 27.605 341,832 -19,226 0.07% 9,436,347
2014-03-19 2014-03-17 27.840 361,058 -818 0.07% 10,051,821
2014-03-14 2014-03-12 28.837 361,876 -152,304 0.07% 10,435,538
2014-03-13 2014-03-11 29.307 514,180 +35,792 0.10% 15,068,923
2014-03-10 2014-03-06 28.749 478,388 +2,046 0.09% 13,753,332
2014-03-06 2014-03-04 29.131 476,342 -2,864 0.09% 13,876,172
2014-03-04 2014-02-28 29.629 479,206 -7,363 0.09% 14,198,589
2014-02-27 2014-02-25 29.131 486,569 -8,862 0.09% 14,174,092
2014-02-26 2014-02-24 29.131 495,431 -2,046 0.09% 14,432,248
2014-02-25 2014-02-21 28.603 497,477 +2,046 0.10% 14,229,157
2014-02-24 2014-02-20 29.131 495,431 -7,500 0.09% 14,432,248
2014-02-21 2014-02-19 27.840 502,931 +2,864 0.10% 14,001,552
2014-02-04 2014-01-28 27.312 500,067 -4,432 0.10% 13,657,759
2014-01-29 2014-01-27 27.635 504,499 +1,364 0.10% 13,941,605
2014-01-28 2014-01-24 28.984 503,135 -130,216 0.10% 14,582,871
2014-01-24 2014-01-22 29.629 633,351 +10,227 0.12% 18,765,813
2014-01-23 2014-01-21 28.544 623,124 -682 0.12% 17,786,434
2014-01-22 2014-01-20 28.016 623,806 -6,408 0.12% 17,476,501
2014-01-21 2014-01-17 28.544 630,214 +5,045 0.12% 17,988,810
2014-01-20 2014-01-16 27.811 625,169 -13,636 0.12% 17,386,306
2014-01-17 2014-01-15 27.488 638,805 -2,931 0.12% 17,559,391
2014-01-14 2014-01-10 27.253 641,736 -2,523 0.12% 17,489,350
2014-01-10 2014-01-08 26.578 644,259 -1,363 0.12% 17,123,410
2014-01-09 2014-01-07 27.165 645,622 +13,499 0.12% 17,538,436
2014-01-03 2013-12-31 27.840 632,123 -13,840 0.12% 17,598,245
2013-12-30 2013-12-24 27.371 645,963 -477 0.12% 17,680,349
2013-12-27 2013-12-20 27.312 646,440 -7,363 0.12% 17,655,477
2013-12-23 2013-12-19 27.664 653,803 +2,522 0.13% 18,086,734
2013-12-20 2013-12-18 27.664 651,281 -1,295 0.12% 18,016,966
2013-12-19 2013-12-17 27.312 652,576 -10,295 0.12% 17,823,063
2013-12-16 2013-12-12 27.899 662,871 -681 0.13% 18,493,159
2013-12-13 2013-12-11 27.899 663,552 -2,046 0.13% 18,512,158
2013-12-12 2013-12-10 27.136 665,598 +2,046 0.13% 18,061,562
2013-12-11 2013-12-09 27.077 663,552 +6,817 0.13% 17,967,110
2013-12-10 2013-12-06 26.725 656,735 -6,476 0.13% 17,551,333
2013-12-06 2013-12-04 27.576 663,211 +681 0.13% 18,288,628
2013-12-05 2013-12-03 27.283 662,530 -3,408 0.13% 18,075,489
2013-12-04 2013-12-02 27.136 665,938 -614 0.13% 18,070,788
2013-12-03 2013-11-29 26.637 666,552 +13,635 0.13% 17,755,031
2013-12-02 2013-11-28 26.989 652,917 -2,863 0.13% 17,621,682
2013-11-28 2013-11-26 26.490 655,780 -1,500 0.13% 17,371,906
2013-11-27 2013-11-25 26.197 657,280 +3,136 0.13% 17,218,822
2013-11-26 2013-11-22 26.314 654,144 +1,909 0.13% 17,213,428
2013-11-25 2013-11-21 26.608 652,235 -13,976 0.12% 17,354,534
2013-11-22 2013-11-20 25.640 666,211 +682 0.13% 17,081,452
2013-11-21 2013-11-19 25.493 665,529 +681 0.13% 16,966,346
2013-11-20 2013-11-18 25.112 664,848 -9,476 0.13% 16,695,433
2013-11-19 2013-11-15 24.320 674,324 +1,295 0.13% 16,399,277
2013-11-18 2013-11-14 23.909 673,029 -3,545 0.13% 16,091,367
2013-11-15 2013-11-13 23.381 676,574 +2,727 0.13% 15,818,860
2013-11-14 2013-11-12 24.114 673,847 -4,772 0.13% 16,249,301
2013-11-12 2013-11-08 23.674 678,619 +10,226 0.13% 16,065,754
2013-11-11 2013-11-07 23.880 668,393 -1,363 0.13% 15,960,918
2013-11-07 2013-11-05 23.528 669,756 -682 0.13% 15,757,690
2013-11-06 2013-11-04 23.439 670,438 -682 0.13% 15,714,731
2013-11-04 2013-10-31 23.439 671,120 +3,409 0.13% 15,730,717
2013-10-31 2013-10-29 23.528 667,711 -6,818 0.13% 15,709,576
2013-10-30 2013-10-28 23.469 674,529 -4,772 0.13% 15,830,410
2013-10-28 2013-10-24 23.469 679,301 -1,363 0.13% 15,942,404
2013-10-25 2013-10-23 23.175 680,664 -28,430 0.13% 15,774,712
2013-10-24 2013-10-22 23.205 709,094 +23,180 0.14% 16,454,393
2013-10-23 2013-10-21 24.877 685,914 -35,178 0.13% 17,063,459
2013-10-22 2013-10-18 23.821 721,092 -29,793 0.14% 17,177,038
2013-10-21 2013-10-17 23.322 750,885 -3,682 0.14% 17,512,257
2013-10-18 2013-10-16 22.882 754,567 -15,680 0.14% 17,266,089
2013-10-17 2013-10-15 23.410 770,247 -89,992 0.15% 18,031,608
2013-10-16 2013-10-11 22.706 860,239 -113,989 0.16% 19,532,672
2013-10-15 2013-10-10 21.943 974,228 -5,318 0.19% 21,377,837
2013-10-11 2013-10-09 22.559 979,546 +1,364 0.19% 22,097,988
2013-10-09 2013-10-07 23.410 978,182 +2,727 0.19% 22,899,401
2013-10-07 2013-10-03 23.322 975,455 -10,090 0.19% 22,749,713
2013-10-04 2013-10-02 22.325 985,545 -1,364 0.19% 22,002,026
2013-10-03 2013-09-30 21.855 986,909 +1,364 0.19% 21,569,245
2013-09-27 2013-09-25 22.559 985,545 -1,364 0.19% 22,233,322
2013-09-26 2013-09-24 22.266 986,909 -3,886 0.19% 21,974,573
2013-09-25 2013-09-23 21.973 990,795 +19,498 0.19% 21,770,439
2013-09-24 2013-09-19 21.709 971,297 -62,585 0.19% 21,085,569
2013-09-23 2013-09-18 21.738 1,033,882 +3,205 0.20% 22,474,536
2013-09-19 2013-09-17 21.885 1,030,677 +59,380 0.20% 22,556,046
2013-09-16 2013-09-12 21.503 971,297 +47,042 0.19% 20,886,111
2013-09-13 2013-09-11 21.679 924,255 +34,974 0.18% 20,037,236
2013-09-12 2013-09-10 21.357 889,281 +43,632 0.17% 18,992,055
2013-09-11 2013-09-09 21.122 845,649 +6,817 0.16% 17,861,758
2013-09-10 2013-09-06 21.034 838,832 +37,906 0.16% 17,643,945
2013-09-05 2013-09-03 21.298 800,926 +750 0.15% 17,058,097
2013-08-21 2013-08-19 22.178 800,176 +12,272 0.15% 17,746,343
2013-08-19 2013-08-15 22.325 787,904 +8,453 0.15% 17,589,744
2013-08-16 2013-08-13 23.322 779,451 +10,431 0.15% 18,178,477
2013-08-15 2013-08-12 23.439 769,020 -23,861 0.15% 18,025,444
2013-08-12 2013-08-08 23.146 792,881 +4,772 0.15% 18,352,134
2013-08-09 2013-08-07 23.263 788,109 +1,364 0.15% 18,334,161
2013-08-08 2013-08-06 23.498 786,745 +6,067 0.15% 18,487,069
2013-07-31 2013-07-29 23.557 780,678 -1,363 0.15% 18,390,310
2013-07-29 2013-07-25 23.704 782,041 -12,272 0.15% 18,537,128
2013-07-26 2013-07-24 23.616 794,313 -1,363 0.15% 18,758,111
2013-07-25 2013-07-23 22.853 795,676 -4,500 0.15% 18,183,408
2013-07-22 2013-07-18 22.823 800,176 -682 0.15% 18,262,771
2013-07-17 2013-07-15 22.413 800,858 -1,363 0.15% 17,949,421
2013-07-11 2013-07-09 21.709 802,221 -682 0.15% 17,415,153
2013-06-25 2013-06-21 20.154 802,903 +12,272 0.15% 16,181,597
2013-06-24 2013-06-20 20.741 790,631 +22,975 0.15% 16,398,148
2013-06-21 2013-06-19 21.034 767,656 +2,249 0.15% 16,146,833
2013-06-19 2013-06-17 21.866 765,407 +15,784 0.15% 16,736,557
2013-05-30 2013-05-28 22.735 749,623 -13,621 0.15% 17,042,587
2013-05-28 2013-05-24 22.555 763,244 -2,003 0.15% 17,215,086
2013-05-24 2013-05-22 22.405 765,247 +2,003 0.15% 17,145,654
2013-05-23 2013-05-21 22.765 763,244 -1,803 0.15% 17,375,120
2013-05-22 2013-05-20 22.615 765,047 -2,203 0.15% 17,301,585
2013-05-21 2013-05-16 22.525 767,250 +668 0.15% 17,282,460
2013-05-15 2013-05-13 23.334 766,582 -5,342 0.15% 17,887,387
2013-05-13 2013-05-09 23.364 771,924 +134 0.15% 18,035,159
2013-05-09 2013-05-07 22.735 771,790 +1,068 0.15% 17,546,551
2013-05-07 2013-05-03 22.765 770,722 +5,208 0.15% 17,545,356
2013-05-06 2013-05-02 22.645 765,514 +13,621 0.15% 17,335,077
2013-04-24 2013-04-22 24.562 751,893 +2,003 0.15% 18,468,037
2013-04-19 2013-04-17 24.981 749,890 -6,343 0.15% 18,733,307
2013-04-17 2013-04-15 25.071 756,233 +1,001 0.15% 18,959,720
2013-04-16 2013-04-12 25.071 755,232 +735 0.15% 18,934,623
2013-04-15 2013-04-11 25.221 754,497 +1,803 0.15% 19,029,196
2013-04-12 2013-04-10 25.521 752,694 -26,708 0.15% 19,209,182
2013-04-11 2013-04-09 25.131 779,402 -8,814 0.15% 19,587,288
2013-04-10 2013-04-08 25.910 788,216 -46,805 0.15% 20,422,654
2013-04-09 2013-04-05 25.940 835,021 +56,019 0.16% 21,660,382
2013-04-08 2013-04-03 25.610 779,002 +29,980 0.15% 19,950,580
2013-04-05 2013-04-02 25.610 749,022 -1,335 0.15% 19,182,779
2013-04-02 2013-03-27 25.311 750,357 +6,677 0.15% 18,992,209
2013-03-28 2013-03-26 25.101 743,680 +2,003 0.15% 18,667,276
2013-03-26 2013-03-22 25.700 741,677 +1,335 0.15% 19,061,318
2013-03-22 2013-03-20 25.640 740,342 -134 0.14% 18,982,656
2013-03-19 2013-03-15 25.251 740,476 -8,680 0.14% 18,697,752
2013-03-18 2013-03-14 25.730 749,156 -1,335 0.15% 19,275,971
2013-03-15 2013-03-13 25.251 750,491 -12,019 0.15% 18,950,641
2013-03-14 2013-03-12 25.880 762,510 -6,676 0.15% 19,733,773
2013-03-13 2013-03-11 25.610 769,186 +11,350 0.15% 19,699,188
2013-03-11 2013-03-07 26.329 757,836 +1,336 0.15% 19,953,309
2013-03-08 2013-03-06 26.389 756,500 -1,336 0.15% 19,963,453
2013-03-07 2013-03-05 25.760 757,836 -1,335 0.15% 19,522,009
2013-03-06 2013-03-04 25.341 759,171 -6,677 0.15% 19,238,039
2013-03-05 2013-03-01 25.311 765,848 -4,674 0.15% 19,384,300
2013-03-04 2013-02-28 25.011 770,522 +4,273 0.15% 19,271,803
2013-03-01 2013-02-27 24.802 766,249 +11,351 0.15% 19,004,265
2013-02-26 2013-02-22 25.011 754,898 +6,677 0.15% 18,881,026
2013-02-25 2013-02-21 24.921 748,221 +6,677 0.15% 18,646,789
2013-02-22 2013-02-20 24.562 741,544 -12,018 0.15% 18,213,844
2013-02-21 2013-02-19 23.663 753,562 -6,677 0.15% 17,831,871
2013-02-20 2013-02-18 23.693 760,239 -71,310 0.15% 18,012,644
2013-02-19 2013-02-15 23.633 831,549 -26,708 0.16% 19,652,404
2013-02-18 2013-02-14 23.604 858,257 -111,172 0.17% 20,257,899
2013-02-15 2013-02-08 22.465 969,429 +802 0.19% 21,778,507
2013-02-07 2013-02-05 22.885 968,627 +5,341 0.19% 22,166,686
2013-02-01 2013-01-30 22.885 963,286 +4,674 0.19% 22,044,459
2013-01-31 2013-01-29 23.184 958,612 +6,076 0.19% 22,224,636
2013-01-29 2013-01-25 24.083 952,536 -3,338 0.19% 22,939,729
2013-01-28 2013-01-24 24.532 955,874 +400 0.19% 23,449,597
2013-01-24 2013-01-22 24.712 955,474 -1,335 0.19% 23,611,504
2013-01-23 2013-01-21 24.532 956,809 +2,337 0.19% 23,472,534
2013-01-21 2013-01-17 23.873 954,472 -3,072 0.19% 22,786,223
2013-01-18 2013-01-16 24.203 957,544 +3,673 0.19% 23,175,063
2013-01-17 2013-01-15 23.993 953,871 -1,069 0.19% 22,886,163
2013-01-16 2013-01-14 23.993 954,940 -667 0.19% 22,911,812
2013-01-15 2013-01-11 23.843 955,607 +8,680 0.19% 22,784,695
2013-01-14 2013-01-10 24.023 946,927 +143,421 0.19% 22,747,920
2013-01-10 2013-01-08 22.945 803,506 +2,671 0.16% 18,436,086
2013-01-09 2013-01-07 23.154 800,835 +4,406 0.16% 18,542,717
2013-01-08 2013-01-04 23.034 796,429 -4,673 0.16% 18,345,275
2013-01-07 2013-01-03 23.094 801,102 +46,271 0.16% 18,500,907
2013-01-04 2013-01-02 22.705 754,831 -22,568 0.15% 17,138,380
2012-12-28 2012-12-24 22.256 777,399 -1,336 0.15% 17,301,495
2012-12-21 2012-12-19 22.136 778,735 -4,874 0.15% 17,237,924
2012-12-19 2012-12-17 22.016 783,609 -53,415 0.15% 17,251,926
2012-12-17 2012-12-13 21.956 837,024 -5,275 0.16% 18,377,766
2012-12-14 2012-12-12 21.956 842,299 -32,651 0.16% 18,493,584
2012-12-13 2012-12-11 22.076 874,950 -8,680 0.17% 19,315,304
2012-12-12 2012-12-10 21.986 883,630 -60,092 0.17% 19,427,519
2012-12-07 2012-12-05 22.016 943,722 -146,894 0.18% 20,776,972
2012-12-04 2012-11-30 21.746 1,090,616 -53,415 0.21% 23,716,976
2012-12-03 2012-11-29 21.716 1,144,031 -5,342 0.22% 24,844,292
2012-11-30 2012-11-28 21.806 1,149,373 +5,342 0.22% 25,063,586
2012-11-20 2012-11-16 22.825 1,144,031 -1,336 0.22% 26,112,208
2012-11-19 2012-11-15 22.046 1,145,367 +22,568 0.22% 25,250,694
2012-11-14 2012-11-12 22.585 1,122,799 +200,309 0.22% 25,358,537
2012-11-07 2012-11-05 22.166 922,490 -2,270 0.18% 20,447,688
2012-11-06 2012-11-02 22.016 924,760 -8,680 0.18% 20,359,505
2012-11-02 2012-10-31 21.507 933,440 -1,335 0.18% 20,075,283
2012-11-01 2012-10-30 20.968 934,775 +1,335 0.18% 19,599,995
2012-10-30 2012-10-26 21.537 933,440 +26,708 0.18% 20,103,243
2012-10-29 2012-10-25 21.357 906,732 +35,989 0.18% 19,365,080
2012-10-26 2012-10-24 22.196 870,743 -148,563 0.17% 19,326,759
2012-10-25 2012-10-22 22.885 1,019,306 -200 0.20% 23,326,457
2012-10-18 2012-10-16 23.064 1,019,506 -10,015 0.20% 23,514,261
2012-10-17 2012-10-15 23.064 1,029,521 -2,003 0.20% 23,745,251
2012-10-15 2012-10-11 22.286 1,031,524 +12,018 0.20% 22,988,101
2012-10-12 2012-10-10 23.214 1,019,506 -26,708 0.20% 23,666,951
2012-10-11 2012-10-09 23.154 1,046,214 +627,635 0.20% 24,224,279
2012-10-09 2012-10-05 22.765 418,579 -10,416 0.08% 9,528,880
2012-10-08 2012-10-04 22.525 428,995 -200 0.08% 9,663,199
2012-10-05 2012-10-03 22.435 429,195 -81,059 0.08% 9,629,136
2012-10-04 2012-09-28 21.537 510,254 -1,335 0.10% 10,989,202
2012-10-03 2012-09-27 20.968 511,589 +22,835 0.10% 10,726,797
2012-09-27 2012-09-25 20.998 488,754 +43,935 0.10% 10,262,642
2012-09-24 2012-09-20 20.578 444,819 +1,268 0.09% 9,153,578
2012-09-21 2012-09-19 20.638 443,551 -1,268 0.09% 9,154,057
2012-09-18 2012-09-14 20.488 444,819 -13,354 0.09% 9,113,606
2012-09-06 2012-09-04 19.021 458,173 +40,061 0.09% 8,714,732
2012-09-05 2012-09-03 18.961 418,112 -22,034 0.08% 7,927,699
2012-09-03 2012-08-30 20.069 440,146 -7,077 0.09% 8,833,288
2012-08-31 2012-08-29 20.488 447,223 -19,630 0.09% 9,162,860
2012-08-30 2012-08-28 20.189 466,853 +2,003 0.09% 9,425,207
2012-08-29 2012-08-27 19.500 464,850 -334 0.09% 9,064,517
2012-08-27 2012-08-23 19.200 465,184 +2,804 0.09% 8,931,690
2012-08-24 2012-08-22 18.901 462,380 -40,729 0.09% 8,739,352
2012-08-22 2012-08-20 18.871 503,109 -53,416 0.10% 9,494,093
2012-08-21 2012-08-17 18.392 556,525 -5,275 0.11% 10,235,378
2012-08-20 2012-08-16 18.901 561,800 -181,280 0.11% 10,618,470
2012-08-17 2012-08-15 18.002 743,080 +8,681 0.15% 13,377,066
2012-08-16 2012-08-14 17.912 734,399 +12,018 0.14% 13,154,795
2012-08-15 2012-08-13 17.793 722,381 +93,478 0.14% 12,852,973
2012-08-13 2012-08-09 17.613 628,903 -58,758 0.12% 11,076,736
2012-08-10 2012-08-08 17.613 687,661 -13,354 0.13% 12,111,629
2012-08-09 2012-08-07 17.523 701,015 -26,708 0.14% 12,283,836
2012-08-08 2012-08-06 17.193 727,723 +6,143 0.14% 12,512,060
2012-08-07 2012-08-03 17.044 721,580 -115,645 0.14% 12,298,371
2012-07-31 2012-07-27 16.295 837,225 -679,047 0.16% 13,642,436
2012-07-30 2012-07-26 16.355 1,516,272 -31,449 0.30% 24,798,225
2012-07-25 2012-07-23 15.756 1,547,721 -6,009 0.30% 24,385,364
2012-07-24 2012-07-20 15.576 1,553,730 -4,006 0.30% 24,200,800
2012-07-23 2012-07-19 14.782 1,557,736 -9,281 0.30% 23,026,708
2012-07-19 2012-07-17 14.692 1,567,017 -26,975 0.31% 23,023,087
2012-07-17 2012-07-13 14.483 1,593,992 +16,692 0.31% 23,085,190
2012-07-16 2012-07-12 14.602 1,577,300 -66,769 0.31% 23,032,430
2012-07-13 2012-07-11 14.558 1,644,069 -29,379 0.32% 23,933,551
2012-07-12 2012-07-10 14.393 1,673,448 -60,093 0.33% 24,085,543
2012-07-06 2012-07-04 14.842 1,733,541 -13,354 0.34% 25,729,338
2012-07-05 2012-07-03 14.827 1,746,895 -82,460 0.34% 25,901,376
2012-07-04 2012-06-29 14.483 1,829,355 -13,354 0.36% 26,493,864
2012-07-03 2012-06-28 14.228 1,842,709 -6,744 0.36% 26,218,099
2012-06-29 2012-06-27 14.258 1,849,453 -400 0.36% 26,369,451
2012-06-28 2012-06-26 14.243 1,849,853 -13,421 0.36% 26,347,449
2012-06-27 2012-06-25 14.213 1,863,274 -13,421 0.36% 26,482,792
2012-06-26 2012-06-22 14.003 1,876,695 +67 0.37% 26,280,047
2012-06-25 2012-06-21 13.899 1,876,628 -1,469 0.37% 26,082,367
2012-06-20 2012-06-18 14.138 1,878,097 -4,674 0.37% 26,552,832
2012-06-18 2012-06-14 13.449 1,882,771 -334 0.37% 25,321,806
2012-06-15 2012-06-13 13.900 1,883,105 +16,693 0.37% 26,174,383
2012-06-14 2012-06-12 13.762 1,866,412 +40,363 0.36% 25,685,220
2012-06-13 2012-06-11 13.777 1,826,049 +13,065 0.36% 25,157,705
2012-06-12 2012-06-08 13.517 1,812,984 -1,959 0.36% 24,505,905
2012-06-11 2012-06-07 13.869 1,814,943 +1,306 0.36% 25,171,394
2012-06-08 2012-06-06 14.053 1,813,637 +653 0.36% 25,486,437
2012-06-07 2012-06-05 14.022 1,812,984 -6,728 0.36% 25,421,755
2012-06-06 2012-06-04 14.145 1,819,712 -10,583 0.36% 25,738,943
2012-06-05 2012-06-01 14.374 1,830,295 -97,466 0.37% 26,308,904
2012-06-04 2012-05-31 14.435 1,927,761 -163,445 0.39% 27,827,934
2012-06-01 2012-05-30 13.777 2,091,206 +13,457 0.42% 28,810,806
2012-05-31 2012-05-29 13.486 2,077,749 +16,463 0.42% 28,021,093
2012-05-30 2012-05-28 13.685 2,061,286 -523 0.41% 28,209,270
2012-05-29 2012-05-25 14.175 2,061,809 -516,987 0.41% 29,226,411
2012-05-28 2012-05-24 13.930 2,578,796 +402,732 0.52% 35,923,154
2012-05-25 2012-05-23 13.946 2,176,064 +699,573 0.43% 30,346,326
2012-05-24 2012-05-22 18.431 1,476,491 -7,512 0.30% 27,212,809
2012-05-09 2012-05-07 19.135 1,484,003 -3,332 0.30% 28,396,242
2012-05-07 2012-05-03 18.523 1,487,335 -3,266 0.30% 27,549,279
2012-05-02 2012-04-27 17.604 1,490,601 +42,396 0.30% 26,240,694
2012-04-20 2012-04-18 17.206 1,448,205 -1,960 0.29% 24,917,957
2012-04-19 2012-04-17 17.084 1,450,165 +1,960 0.29% 24,774,089
2012-04-18 2012-04-16 17.084 1,448,205 +2,613 0.29% 24,740,605
2012-04-17 2012-04-13 17.604 1,445,592 +32,663 0.29% 25,448,351
2012-04-16 2012-04-12 17.543 1,412,929 -15,678 0.28% 24,786,833
2012-04-13 2012-04-11 17.941 1,428,607 +1,960 0.29% 25,630,464
2012-04-12 2012-04-10 18.155 1,426,647 +1,959 0.29% 25,901,045
2012-04-11 2012-04-05 18.369 1,424,688 +14,503 0.28% 26,170,805
2012-04-10 2012-04-03 17.941 1,410,185 +8,492 0.28% 25,299,957
2012-04-05 2012-04-02 17.818 1,401,693 +45,336 0.28% 24,975,947
2012-04-03 2012-03-30 19.043 1,356,357 +44,291 0.27% 25,829,171
2012-03-30 2012-03-28 18.523 1,312,066 +39,195 0.26% 24,302,846
2012-03-29 2012-03-27 19.502 1,272,871 +85,316 0.25% 24,823,893
2012-03-28 2012-03-26 20.084 1,187,555 -66 0.24% 23,850,838
2012-03-27 2012-03-23 20.329 1,187,621 -1,306 0.24% 24,143,044
2012-03-26 2012-03-22 20.604 1,188,927 -28,286 0.24% 24,497,193
2012-03-23 2012-03-21 21.125 1,217,213 +718 0.24% 25,713,533
2012-03-22 2012-03-20 20.972 1,216,495 -1,306 0.24% 25,512,145
2012-03-19 2012-03-15 21.737 1,217,801 -66 0.24% 26,471,634
2012-03-15 2012-03-13 21.615 1,217,867 -5,748 0.24% 26,323,924
2012-03-13 2012-03-09 22.135 1,223,615 -18,030 0.24% 27,085,020
2012-03-12 2012-03-08 20.758 1,241,645 -1,307 0.25% 25,773,489
2012-03-09 2012-03-07 20.513 1,242,952 -5,748 0.25% 25,496,187
2012-03-08 2012-03-06 20.482 1,248,700 +1,306 0.25% 25,575,863
2012-03-07 2012-03-05 20.727 1,247,394 -8,166 0.25% 25,854,634
2012-03-06 2012-03-02 20.849 1,255,560 -9,798 0.25% 26,177,650
2012-03-05 2012-03-01 20.880 1,265,358 +7,055 0.25% 26,420,672
2012-03-02 2012-02-29 22.074 1,258,303 -6,337 0.25% 27,775,799
2012-03-01 2012-02-28 21.890 1,264,640 +39,849 0.25% 27,683,374
2012-02-29 2012-02-27 21.952 1,224,791 +5,226 0.24% 26,886,063
2012-02-28 2012-02-24 22.594 1,219,565 +6,532 0.24% 27,555,442
2012-02-27 2012-02-23 22.013 1,213,033 -7,120 0.24% 26,702,233
2012-02-24 2012-02-22 21.982 1,220,153 +19,598 0.24% 26,821,608
2012-02-22 2012-02-20 22.196 1,200,555 -14,045 0.24% 26,648,093
2012-02-21 2012-02-17 22.196 1,214,600 -39,261 0.24% 26,959,843
2012-02-20 2012-02-16 21.921 1,253,861 +6,728 0.25% 27,485,807
2012-02-14 2012-02-10 22.166 1,247,133 -130 0.25% 27,643,779
2012-02-13 2012-02-09 22.992 1,247,263 +58,662 0.25% 28,677,682
2012-02-10 2012-02-08 22.686 1,188,601 -9,407 0.24% 26,964,997
2012-02-09 2012-02-07 22.288 1,198,008 -35,275 0.24% 26,701,593
2012-02-08 2012-02-06 22.809 1,233,283 +52,195 0.25% 28,129,699
2012-02-07 2012-02-03 21.676 1,181,088 -7,186 0.24% 25,601,274
2012-02-06 2012-02-02 20.023 1,188,274 +327 0.24% 23,792,518
2012-02-02 2012-01-31 19.655 1,187,947 +718 0.24% 23,349,531
2012-02-01 2012-01-30 19.870 1,187,229 +2,287 0.24% 23,589,855
2012-01-31 2012-01-27 20.298 1,184,942 +6,532 0.24% 24,052,304
2012-01-30 2012-01-26 20.482 1,178,410 +1,503 0.24% 24,136,184
2012-01-27 2012-01-20 20.574 1,176,907 +132,349 0.24% 24,213,496
2012-01-26 2012-01-19 20.329 1,044,558 -1,829 0.21% 21,234,728
2012-01-20 2012-01-18 20.543 1,046,387 +177,164 0.21% 21,496,162
2012-01-19 2012-01-17 21.033 869,223 +515,746 0.17% 18,282,434
2012-01-18 2012-01-16 19.839 353,477 +163,314 0.07% 7,012,651
2012-01-17 2012-01-13 19.717 190,163 +17,573 0.04% 3,749,367
2012-01-16 2012-01-12 19.166 172,590 -3,267 0.03% 3,307,776
2012-01-13 2012-01-11 18.798 175,857 -6,532 0.04% 3,305,781
2012-01-12 2012-01-10 18.768 182,389 +6,532 0.04% 3,422,987
2012-01-11 2012-01-09 18.737 175,857 -914 0.04% 3,295,013
2012-01-06 2012-01-04 19.166 176,771 +4,573 0.04% 3,387,907
2012-01-05 2012-01-03 19.349 172,198 +653 0.03% 3,331,895
2012-01-04 2011-12-30 19.257 171,545 -1,960 0.03% 3,303,504
2011-12-29 2011-12-23 19.227 173,505 -2,221 0.03% 3,335,936
2011-12-28 2011-12-22 18.676 175,726 +2,221 0.04% 3,281,799
2011-12-23 2011-12-21 18.614 173,505 +3,789 0.03% 3,229,696
2011-12-19 2011-12-15 19.686 169,716 +1,698 0.03% 3,341,026
2011-12-16 2011-12-14 20.482 168,018 +1,960 0.03% 3,441,343
2011-12-12 2011-12-08 21.523 166,058 +1,307 0.03% 3,574,055
2011-12-09 2011-12-07 21.921 164,751 +1,959 0.03% 3,611,496
2011-12-05 2011-12-01 22.074 162,792 +1,960 0.03% 3,593,473
2011-12-02 2011-11-30 21.952 160,832 +1,307 0.03% 3,530,512
2011-11-30 2011-11-28 23.176 159,525 -1,960 0.03% 3,697,181
2011-11-29 2011-11-25 22.778 161,485 -6,533 0.03% 3,678,334
2011-11-28 2011-11-24 23.452 168,018 -1,763 0.03% 3,940,312
2011-11-23 2011-11-21 23.972 169,781 -4,573 0.03% 4,070,024
2011-11-22 2011-11-18 23.635 174,354 +10,452 0.03% 4,120,930
2011-11-21 2011-11-17 23.237 163,902 +2,286 0.03% 3,808,659
2011-11-18 2011-11-16 23.146 161,616 -27,698 0.03% 3,740,694
2011-11-17 2011-11-15 22.380 189,314 +13,719 0.04% 4,236,880
2011-11-16 2011-11-14 21.798 175,595 +13,065 0.04% 3,827,703
2011-11-15 2011-11-11 21.462 162,530 +1,959 0.03% 3,488,170
2011-11-14 2011-11-10 21.676 160,571 -19,597 0.03% 3,480,538
2011-11-08 2011-11-04 22.380 180,168 -13,065 0.04% 4,032,191
2011-11-07 2011-11-03 22.472 193,233 +13,065 0.04% 4,342,336
2011-11-03 2011-11-01 22.472 180,168 +1,306 0.04% 4,048,739
2011-11-01 2011-10-28 22.839 178,862 -4,573 0.04% 4,085,103
2011-10-31 2011-10-27 23.605 183,435 -7,185 0.04% 4,329,948
2011-10-28 2011-10-26 22.594 190,620 +3,266 0.04% 4,306,961
2011-10-27 2011-10-25 22.748 187,354 +1,960 0.04% 4,261,847
2011-10-24 2011-10-20 22.196 185,394 +16,331 0.04% 4,115,094
2011-10-21 2011-10-19 21.982 169,063 +5,879 0.03% 3,716,371
2011-10-20 2011-10-18 21.921 163,184 +1,307 0.03% 3,577,146
2011-10-18 2011-10-14 22.105 161,877 -1,307 0.03% 3,578,231
2011-10-17 2011-10-13 23.299 163,184 -4,572 0.03% 3,801,967
2011-10-14 2011-10-12 22.135 167,756 +7,839 0.03% 3,713,320
2011-10-13 2011-10-11 21.860 159,917 +522 0.03% 3,495,738
2011-10-12 2011-10-10 22.227 159,395 +1,111 0.03% 3,542,888
2011-10-11 2011-10-07 24.125 158,284 +4,573 0.03% 3,818,645
2011-10-06 2011-10-03 24.003 153,711 +588 0.03% 3,689,496
2011-09-30 2011-09-27 26.789 153,123 +3,266 0.03% 4,101,990
2011-09-28 2011-09-26 25.993 149,857 -20,578 0.03% 3,895,209
2011-09-27 2011-09-23 26.666 170,435 +1,960 0.03% 4,544,886
2011-09-23 2011-09-21 28.258 168,475 -15,025 0.03% 4,760,836
2011-09-22 2011-09-20 28.289 183,500 -2,744 0.04% 5,191,037
2011-09-21 2011-09-19 27.769 186,244 +2,614 0.04% 5,171,728
2011-09-20 2011-09-16 29.146 183,630 -15,221 0.04% 5,352,130
2011-09-19 2011-09-15 26.177 198,851 -654 0.04% 5,205,230
2011-09-16 2011-09-14 25.258 199,505 +2,221 0.04% 5,039,110
2011-09-15 2011-09-12 25.625 197,284 +392 0.04% 5,055,492
2011-09-12 2011-09-08 26.605 196,892 -13,718 0.04% 5,238,343
2011-09-09 2011-09-07 26.666 210,610 +13,784 0.04% 5,616,208
2011-09-06 2011-09-02 25.227 196,826 -4,769 0.04% 4,965,417
2011-09-05 2011-09-01 25.105 201,595 -20,839 0.04% 5,061,039
2011-09-02 2011-08-31 24.799 222,434 +5,553 0.04% 5,516,102
2011-09-01 2011-08-30 24.370 216,881 +1,960 0.04% 5,285,434
2011-08-31 2011-08-29 23.880 214,921 +17,899 0.04% 5,132,389
2011-08-30 2011-08-26 24.983 197,022 +1,829 0.04% 4,922,106
2011-08-29 2011-08-25 25.595 195,193 -784 0.04% 4,995,933
2011-08-26 2011-08-24 25.166 195,977 -6,533 0.04% 4,931,999
2011-08-24 2011-08-22 24.799 202,510 -653 0.04% 5,022,010
2011-08-23 2011-08-19 24.493 203,163 -1,306 0.04% 4,976,003
2011-08-19 2011-08-17 24.646 204,469 -9,146 0.04% 5,039,291
2011-08-18 2011-08-16 24.646 213,615 -3,266 0.04% 5,264,701
2011-08-17 2011-08-15 24.799 216,881 +3,397 0.04% 5,378,394
2011-08-15 2011-08-11 25.227 213,484 -7,186 0.04% 5,385,656
2011-08-11 2011-08-09 25.625 220,670 +19,140 0.04% 5,654,768
2011-08-10 2011-08-08 25.840 201,530 -3,266 0.04% 5,207,487
2011-08-09 2011-08-05 25.840 204,796 -6,206 0.04% 5,291,880
2011-08-08 2011-08-04 26.177 211,002 -653 0.04% 5,523,302
2011-08-05 2011-08-03 25.932 211,655 +11,366 0.04% 5,488,555
2011-08-04 2011-08-02 25.227 200,289 -3,070 0.04% 5,052,780
2011-08-03 2011-08-01 24.676 203,359 +12,281 0.04% 5,018,160
2011-08-02 2011-07-29 26.452 191,078 +4,573 0.04% 5,054,410
2011-08-01 2011-07-28 27.126 186,505 +1,960 0.04% 5,059,065
2011-07-29 2011-07-27 27.891 184,545 -849 0.04% 5,147,149
2011-07-28 2011-07-26 28.167 185,394 -131 0.04% 5,221,912
2011-07-27 2011-07-25 28.871 185,525 -4,442 0.04% 5,356,242
2011-07-26 2011-07-22 28.963 189,967 -1,045 0.04% 5,501,934
2011-07-21 2011-07-19 29.085 191,012 -980 0.04% 5,555,592
2011-07-20 2011-07-18 29.146 191,992 -5,096 0.04% 5,595,851
2011-07-19 2011-07-15 29.024 197,088 +1,960 0.04% 5,720,244
2011-07-18 2011-07-14 28.136 195,128 +6,598 0.04% 5,490,112
2011-07-15 2011-07-13 29.054 188,530 +8,558 0.04% 5,477,631
2011-07-13 2011-07-11 31.687 179,972 +1,437 0.04% 5,702,842
2011-07-12 2011-07-08 31.840 178,535 +1,437 0.04% 5,684,638
2011-07-07 2011-07-05 33.295 177,098 -20,969 0.04% 5,896,428
2011-07-06 2011-07-04 32.912 198,067 +14,241 0.04% 6,518,785
2011-07-04 2011-06-29 31.687 183,826 -2,809 0.04% 5,824,966
2011-06-30 2011-06-28 31.687 186,635 +1,306 0.04% 5,913,975
2011-06-28 2011-06-24 32.070 185,329 +196 0.04% 5,943,517
2011-06-27 2011-06-23 31.917 185,133 +980 0.04% 5,908,891
2011-06-24 2011-06-22 31.152 184,153 +392 0.04% 5,736,662
2011-06-23 2011-06-21 30.999 183,761 +2,613 0.04% 5,696,321
2011-06-22 2011-06-20 31.075 181,148 -196 0.04% 5,629,187
2011-06-21 2011-06-17 31.381 181,344 -4,704 0.04% 5,690,797
2011-06-20 2011-06-16 32.147 186,048 +1,699 0.04% 5,980,815
2011-06-16 2011-06-14 33.677 184,349 -1,764 0.04% 6,208,398
2011-06-15 2011-06-13 32.529 186,113 -522 0.04% 6,054,130
2011-06-14 2011-06-10 33.601 186,635 -6,598 0.04% 6,271,099
2011-06-13 2011-06-09 34.290 193,233 -1,372 0.04% 6,625,908
2011-06-10 2011-06-08 34.519 194,605 -1,241 0.04% 6,717,638
2011-06-09 2011-06-07 34.596 195,846 +3,266 0.04% 6,775,467
2011-06-08 2011-06-03 34.596 192,580 +327 0.04% 6,662,477
2011-06-07 2011-06-02 34.443 192,253 +196 0.04% 6,621,734
2011-06-03 2011-06-01 34.902 192,057 +1,306 0.04% 6,703,183
2011-06-02 2011-05-31 34.979 190,751 -35,602 0.04% 6,672,201
2011-06-01 2011-05-30 35.132 226,353 +1,959 0.05% 7,952,158
2011-05-31 2011-05-27 34.979 224,394 -32,532 0.05% 7,848,985
2011-05-30 2011-05-26 35.208 256,926 +32,532 0.05% 9,045,904
2011-05-27 2011-05-25 35.208 224,394 +5,945 0.05% 7,900,510
2011-05-26 2011-05-24 35.055 218,449 +8,754 0.05% 7,657,758
2011-05-25 2011-05-23 34.672 209,695 -4,639 0.04% 7,270,635
2011-05-24 2011-05-20 35.208 214,334 0.04% 7,546,316

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top