History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.220 0 +0
2025-10-13 2025-10-09 12.450 0 +0
2025-10-10 2025-10-08 12.090 0 +0
2025-10-09 2025-10-06 12.120 0 +0
2025-10-08 2025-10-03 12.250 0 +0
2025-10-06 2025-10-02 12.170 0 +0
2025-10-03 2025-09-30 12.280 0 +0
2025-10-02 2025-09-29 12.130 0 +0
2025-09-30 2025-09-26 12.010 0 +0
2025-09-29 2025-09-25 12.130 0 +0
2025-09-26 2025-09-24 12.260 0 +0
2025-09-25 2025-09-23 12.160 0 +0
2025-09-24 2025-09-22 12.200 0 +0
2025-09-23 2025-09-19 12.330 0 +0
2025-09-22 2025-09-18 12.480 0 +0
2025-09-19 2025-09-17 12.450 0 +0
2025-09-18 2025-09-16 12.360 0 +0
2025-09-17 2025-09-15 12.230 0 +0
2025-09-16 2025-09-12 12.200 0 +0
2025-09-15 2025-09-11 12.290 0 +0
2025-09-12 2025-09-10 12.130 0 +0
2025-09-11 2025-09-09 12.140 0 +0
2025-09-10 2025-09-08 12.190 0 +0
2025-09-09 2025-09-05 12.070 0 +0
2025-09-08 2025-09-04 11.910 0 +0
2025-09-05 2025-09-03 12.000 0 +0
2025-09-04 2025-09-02 12.150 0 +0
2025-09-03 2025-09-01 12.280 0 +0
2025-09-02 2025-08-29 12.350 0 +0
2025-09-01 2025-08-28 12.320 0 +0
2025-08-29 2025-08-27 12.420 0 +0
2025-08-28 2025-08-26 12.720 0 +0
2025-08-27 2025-08-25 12.790 0 +0
2025-08-26 2025-08-22 12.590 0 +0
2025-08-25 2025-08-21 12.600 0 +0
2025-08-22 2025-08-20 12.610 0 +0
2025-08-21 2025-08-19 12.660 0 +0
2025-08-20 2025-08-18 12.670 0 +0
2025-08-19 2025-08-15 12.720 0 +0
2025-08-18 2025-08-14 12.620 0 +0
2025-08-15 2025-08-13 12.650 0 +0
2025-08-14 2025-08-12 12.580 0 +0
2025-08-13 2025-08-11 12.570 0 +0
2025-08-12 2025-08-08 12.500 0 +0
2025-08-11 2025-08-07 12.580 0 +0
2025-08-08 2025-08-06 12.540 0 +0
2025-08-07 2025-08-05 12.530 0 +0
2025-08-06 2025-08-04 12.390 0 +0
2025-08-05 2025-08-01 12.500 0 +0
2025-08-04 2025-07-31 12.540 0 +0
2025-08-01 2025-07-30 12.840 0 +0
2025-07-31 2025-07-29 12.840 0 +0
2025-07-30 2025-07-28 12.720 0 +0
2025-07-29 2025-07-25 12.700 0 +0
2025-07-28 2025-07-24 12.760 0 +0
2025-07-25 2025-07-23 12.660 0 +0
2025-07-24 2025-07-22 12.660 0 +0
2025-07-23 2025-07-21 12.500 0 +0
2025-07-22 2025-07-18 12.500 0 +0
2025-07-21 2025-07-17 12.580 0 +0
2025-07-18 2025-07-16 12.200 0 +0
2025-07-17 2025-07-15 12.585 0 +0
2025-07-16 2025-07-14 12.688 0 +0
2025-07-15 2025-07-11 12.647 0 +0
2025-07-14 2025-07-10 12.585 0 +0
2025-07-11 2025-07-09 12.154 0 +0
2025-07-10 2025-07-08 12.154 0 +0
2025-07-09 2025-07-07 12.195 0 +0
2025-07-08 2025-07-04 12.175 0 +0
2025-07-07 2025-07-03 12.134 0 +0
2025-07-04 2025-07-02 12.154 0 +0
2025-07-03 2025-06-30 12.011 0 +0
2025-07-02 2025-06-27 12.052 0 +0
2025-06-30 2025-06-26 12.093 0 +0
2025-06-27 2025-06-25 12.236 0 +0
2025-06-26 2025-06-24 12.072 0 +0
2025-06-25 2025-06-23 11.887 0 +0
2025-06-24 2025-06-20 11.764 0 +0
2025-06-23 2025-06-19 11.682 0 +0
2025-06-20 2025-06-18 11.928 0 +0
2025-06-19 2025-06-17 12.195 0 +0
2025-06-18 2025-06-16 12.154 0 +0
2025-06-17 2025-06-13 12.401 0 +0
2025-06-16 2025-06-12 12.524 0 +0
2025-06-13 2025-06-11 12.277 0 +0
2025-06-12 2025-06-10 12.236 0 +0
2025-06-11 2025-06-09 12.175 0 +0
2025-06-10 2025-06-06 11.969 0 +0
2025-06-09 2025-06-05 12.093 0 +0
2025-06-06 2025-06-04 12.154 0 +0
2025-06-05 2025-06-03 12.134 0 +0
2025-06-04 2025-06-02 11.805 0 +0
2025-06-03 2025-05-30 11.703 0 +0
2025-06-02 2025-05-29 11.764 0 +0
2025-05-30 2025-05-28 11.641 0 +0
2025-05-29 2025-05-27 11.518 0 +0
2025-05-28 2025-05-26 11.600 0 +0
2025-05-27 2025-05-23 11.703 0 +0
2025-05-26 2025-05-22 11.579 0 +0
2025-05-23 2025-05-21 11.620 0 +0
2025-05-22 2025-05-20 11.538 0 +0
2025-05-21 2025-05-19 11.682 0 +0
2025-05-20 2025-05-16 11.415 0 +0
2025-05-19 2025-05-15 11.292 0 +0
2025-05-16 2025-05-14 11.312 0 +0
2025-05-15 2025-05-13 11.312 0 +0
2025-05-14 2025-05-12 11.518 0 +0
2025-05-13 2025-05-09 11.087 0 +0
2025-05-12 2025-05-08 11.210 0 +0
2025-05-09 2025-05-07 11.271 0 +0
2025-05-08 2025-05-06 11.025 0 +0
2025-05-07 2025-05-02 10.922 0 +0
2025-05-06 2025-04-30 10.902 0 +0
2025-05-02 2025-04-29 10.881 0 +0
2025-04-30 2025-04-28 10.943 0 +0
2025-04-29 2025-04-25 11.066 0 +0
2025-04-28 2025-04-24 11.066 0 +0
2025-04-25 2025-04-23 11.128 0 +0
2025-04-24 2025-04-22 11.148 0 +0
2025-04-23 2025-04-17 11.107 0 +0
2025-04-22 2025-04-16 11.087 0 +0
2025-04-17 2025-04-15 11.210 0 +0
2025-04-16 2025-04-14 11.169 0 +0
2025-04-15 2025-04-11 11.087 0 +0
2025-04-14 2025-04-10 10.922 0 +0
2025-04-11 2025-04-09 10.820 0 +0
2025-04-10 2025-04-08 10.717 0 +0
2025-04-09 2025-04-07 10.389 0 +0
2025-04-08 2025-04-03 11.559 0 +0
2025-04-07 2025-04-02 11.600 0 +0
2025-04-03 2025-04-01 11.620 0 +0
2025-04-02 2025-03-31 11.497 0 +0
2025-04-01 2025-03-28 11.559 0 +0
2025-03-31 2025-03-27 11.969 0 +0
2025-03-28 2025-03-26 11.744 0 +0
2025-03-27 2025-03-25 11.785 0 +0
2025-03-26 2025-03-24 11.887 0 +0
2025-03-25 2025-03-21 12.011 0 +0
2025-03-24 2025-03-20 12.277 0 +0
2025-03-21 2025-03-19 12.401 0 +0
2025-03-20 2025-03-18 12.401 0 +0
2025-03-19 2025-03-17 12.298 0 +0
2025-03-18 2025-03-14 12.277 0 +0
2025-03-17 2025-03-13 12.052 0 +0
2025-03-14 2025-03-12 12.154 0 +0
2025-03-13 2025-03-11 12.216 0 +0
2025-03-12 2025-03-10 12.154 0 +0
2025-03-11 2025-03-07 12.236 0 +0
2025-03-10 2025-03-06 12.339 0 +0
2025-03-07 2025-03-05 12.175 0 +0
2025-03-06 2025-03-04 12.011 0 +0
2025-03-05 2025-03-03 12.134 0 +0
2025-03-04 2025-02-28 12.093 0 +0
2025-03-03 2025-02-27 12.668 0 +0
2025-02-28 2025-02-26 12.626 0 +0
2025-02-27 2025-02-25 12.442 0 +0
2025-02-26 2025-02-24 12.688 0 +0
2025-02-25 2025-02-21 12.565 0 +0
2025-02-24 2025-02-20 12.585 0 +0
2025-02-21 2025-02-19 12.503 0 +0
2025-02-20 2025-02-18 12.668 0 +0
2025-02-19 2025-02-17 12.565 0 +0
2025-02-18 2025-02-14 12.503 0 +0
2025-02-17 2025-02-13 12.257 0 +0
2025-02-14 2025-02-12 12.421 0 +0
2025-02-13 2025-02-11 12.421 0 +0
2025-02-12 2025-02-10 12.626 0 +0
2025-02-11 2025-02-07 12.565 0 +0
2025-02-10 2025-02-06 12.709 0 +0
2025-02-07 2025-02-05 12.606 0 +0
2025-02-06 2025-02-04 12.544 0 +0
2025-02-05 2025-02-03 12.544 0 +0
2025-02-04 2025-01-28 12.688 0 +0
2025-02-03 2025-01-24 12.668 0 +0
2025-01-27 2025-01-23 12.750 0 +0
2025-01-24 2025-01-22 12.647 0 +0
2025-01-23 2025-01-21 12.647 0 +0
2025-01-22 2025-01-20 12.503 0 +0
2025-01-21 2025-01-17 12.565 0 +0
2025-01-20 2025-01-16 12.585 0 +0
2025-01-17 2025-01-15 12.544 0 +0
2025-01-16 2025-01-14 12.647 0 +0
2025-01-15 2025-01-13 12.462 0 +0
2025-01-14 2025-01-10 12.544 0 +0
2025-01-13 2025-01-09 12.647 0 +0
2025-01-10 2025-01-08 12.729 0 +0
2025-01-09 2025-01-07 12.873 0 +0
2025-01-08 2025-01-06 12.914 0 +0
2025-01-07 2025-01-03 12.873 0 +0
2025-01-06 2025-01-02 12.893 0 +0
2025-01-03 2024-12-31 12.955 0 +0
2025-01-02 2024-12-27 13.160 0 +0
2024-12-30 2024-12-24 13.201 0 +0
2024-12-27 2024-12-20 13.283 0 +0
2024-12-23 2024-12-19 13.427 0 +0
2024-12-20 2024-12-18 13.489 0 +0
2024-12-19 2024-12-17 13.324 0 +0
2024-12-18 2024-12-16 13.509 0 +0
2024-12-17 2024-12-13 13.612 0 +0
2024-12-16 2024-12-12 13.797 0 +0
2024-12-13 2024-12-11 13.632 0 +0
2024-12-12 2024-12-10 13.550 0 +0
2024-12-11 2024-12-09 13.591 0 +0
2024-12-10 2024-12-06 13.550 0 +0
2024-12-09 2024-12-05 13.263 0 +0
2024-12-06 2024-12-04 13.550 0 +0
2024-12-05 2024-12-03 13.591 0 +0
2024-12-04 2024-12-02 13.366 0 +0
2024-12-03 2024-11-29 13.345 0 +0
2024-12-02 2024-11-28 13.099 0 +0
2024-11-29 2024-11-27 13.201 0 +0
2024-11-28 2024-11-26 13.099 0 +0
2024-11-27 2024-11-25 13.078 0 +0
2024-11-26 2024-11-22 12.996 0 +0
2024-11-25 2024-11-21 13.181 0 +0
2024-11-22 2024-11-20 13.468 0 +0
2024-11-21 2024-11-19 13.119 0 +0
2024-11-20 2024-11-18 13.058 0 +0
2024-11-19 2024-11-15 13.058 0 +0
2024-11-18 2024-11-14 13.058 0 +0
2024-11-15 2024-11-13 13.283 0 +0
2024-11-14 2024-11-12 13.653 0 +0
2024-11-13 2024-11-11 13.181 0 +0
2024-11-12 2024-11-08 12.914 0 +0
2024-11-11 2024-11-07 13.119 0 +0
2024-11-08 2024-11-06 12.729 0 +0
2024-11-07 2024-11-05 12.852 0 +0
2024-11-06 2024-11-04 12.503 0 +0
2024-11-05 2024-11-01 12.585 0 +0
2024-11-04 2024-10-31 12.318 0 +0
2024-11-01 2024-10-30 12.401 0 +0
2024-10-31 2024-10-29 12.770 0 +0
2024-10-30 2024-10-28 12.914 0 +0
2024-10-29 2024-10-25 12.893 0 +0
2024-10-28 2024-10-24 12.750 0 +0
2024-10-25 2024-10-23 12.873 0 +0
2024-10-24 2024-10-22 12.852 0 +0
2024-10-23 2024-10-21 12.770 0 +0
2024-10-22 2024-10-18 12.832 0 +0
2024-10-21 2024-10-17 12.483 0 +0
2024-10-18 2024-10-16 12.668 0 +0
2024-10-17 2024-10-15 12.462 0 +0
2024-10-16 2024-10-14 12.832 0 +0
2024-10-15 2024-10-10 13.140 0 +0
2024-10-14 2024-10-09 12.668 0 +0
2024-10-10 2024-10-08 13.345 0 +0
2024-10-09 2024-10-07 14.987 0 +0
2024-10-08 2024-10-04 14.474 0 +0
2024-10-07 2024-10-03 13.550 0 +0
2024-10-04 2024-10-02 13.899 0 +0
2024-10-03 2024-09-30 13.017 0 +0
2024-10-02 2024-09-27 12.442 0 +0
2024-09-30 2024-09-26 11.661 0 +0
2024-09-27 2024-09-25 11.189 0 +0
2024-09-26 2024-09-24 11.271 0 +0
2024-09-25 2024-09-23 10.799 0 +0
2024-09-24 2024-09-20 10.758 0 +0
2024-09-23 2024-09-19 10.655 0 +0
2024-09-20 2024-09-17 10.430 0 +0
2024-09-19 2024-09-16 10.582 0 +0
2024-09-17 2024-09-13 10.644 0 +0
2024-09-16 2024-09-12 10.623 0 +0
2024-09-13 2024-09-11 10.561 0 +0
2024-09-12 2024-09-10 10.623 0 +0
2024-09-11 2024-09-09 10.665 0 +0
2024-09-10 2024-09-05 10.892 0 +0
2024-09-09 2024-09-04 10.747 0 +0
2024-09-05 2024-09-03 10.789 0 +0
2024-09-04 2024-09-02 10.913 0 +0
2024-09-03 2024-08-30 11.182 0 +0
2024-09-02 2024-08-29 11.306 0 +0
2024-08-30 2024-08-28 11.286 0 +0
2024-08-29 2024-08-27 11.679 0 +0
2024-08-28 2024-08-26 11.555 0 +0
2024-08-27 2024-08-23 11.700 0 +0
2024-08-26 2024-08-22 11.803 0 +0
2024-08-23 2024-08-21 11.907 0 +0
2024-08-22 2024-08-20 12.073 0 +0
2024-08-21 2024-08-19 12.197 0 +0
2024-08-20 2024-08-16 12.363 0 +0
2024-08-19 2024-08-15 12.218 0 +0
2024-08-16 2024-08-14 12.093 0 +0
2024-08-15 2024-08-13 12.176 0 +0
2024-08-14 2024-08-12 12.176 0 +0
2024-08-13 2024-08-09 12.011 0 +0
2024-08-12 2024-08-08 12.093 0 +0
2024-08-09 2024-08-07 12.031 0 +0
2024-08-08 2024-08-06 12.031 0 +0
2024-08-07 2024-08-05 11.700 0 +0
2024-08-06 2024-08-02 11.969 0 +0
2024-08-05 2024-08-01 12.155 0 +0
2024-08-02 2024-07-31 12.135 0 +0
2024-08-01 2024-07-30 11.886 0 +0
2024-07-31 2024-07-29 12.073 0 +0
2024-07-30 2024-07-26 12.114 0 +0
2024-07-29 2024-07-25 11.948 0 +0
2024-07-26 2024-07-24 12.031 0 +0
2024-07-25 2024-07-23 12.176 0 +0
2024-07-24 2024-07-22 12.363 0 +0
2024-07-23 2024-07-19 12.176 0 +0
2024-07-22 2024-07-18 12.280 0 +0
2024-07-19 2024-07-17 12.774 0 +0
2024-07-18 2024-07-16 12.538 0 +0
2024-07-17 2024-07-15 12.688 0 +0
2024-07-16 2024-07-12 12.796 0 +0
2024-07-15 2024-07-11 12.602 0 +0
2024-07-12 2024-07-10 12.194 0 +0
2024-07-11 2024-07-09 12.366 0 +0
2024-07-10 2024-07-08 12.387 0 +0
2024-07-09 2024-07-05 12.645 0 +0
2024-07-08 2024-07-04 12.559 0 +0
2024-07-05 2024-07-03 12.581 0 +0
2024-07-04 2024-07-02 12.581 0 +0
2024-07-03 2024-06-28 12.624 0 +0
2024-07-02 2024-06-27 12.516 0 +0
2024-06-28 2024-06-26 12.774 0 +0
2024-06-27 2024-06-25 12.688 0 +0
2024-06-26 2024-06-24 12.667 0 +0
2024-06-25 2024-06-21 12.688 0 +0
2024-06-24 2024-06-20 12.968 0 +0
2024-06-21 2024-06-19 13.269 0 +0
2024-06-20 2024-06-18 13.075 0 +0
2024-06-19 2024-06-17 12.688 0 +0
2024-06-18 2024-06-14 12.688 0 +0
2024-06-17 2024-06-13 12.409 0 +0
2024-06-14 2024-06-12 12.516 0 +0
2024-06-13 2024-06-11 12.645 0 +0
2024-06-12 2024-06-07 13.290 0 +0
2024-06-11 2024-06-06 12.989 0 +0
2024-06-07 2024-06-05 12.839 0 +0
2024-06-06 2024-06-04 12.839 0 +0
2024-06-05 2024-06-03 12.602 0 +0
2024-06-04 2024-05-31 12.473 0 +0
2024-06-03 2024-05-30 12.559 0 +0
2024-05-31 2024-05-29 12.645 0 +0
2024-05-30 2024-05-28 12.796 0 +0
2024-05-29 2024-05-27 13.032 0 +0
2024-05-28 2024-05-24 12.688 0 +0
2024-05-27 2024-05-23 12.753 0 +0
2024-05-24 2024-05-22 12.925 0 +0
2024-05-23 2024-05-21 13.032 0 +0
2024-05-22 2024-05-20 13.505 0 +0
2024-05-21 2024-05-17 13.462 0 +0
2024-05-20 2024-05-16 13.333 0 +0
2024-05-17 2024-05-14 13.398 0 +0
2024-05-16 2024-05-13 13.118 0 +0
2024-05-14 2024-05-10 12.796 0 +0
2024-05-13 2024-05-09 12.280 0 +0
2024-05-10 2024-05-08 12.065 0 +0
2024-05-09 2024-05-07 12.215 0 +0
2024-05-08 2024-05-06 12.215 0 +0
2024-05-07 2024-05-03 11.914 0 +0
2024-05-06 2024-05-02 12.043 0 +0
2024-05-03 2024-04-30 11.979 0 +0
2024-05-02 2024-04-29 12.301 0 +0
2024-04-30 2024-04-26 12.172 0 +0
2024-04-29 2024-04-25 12.065 0 +0
2024-04-26 2024-04-24 12.065 0 +0
2024-04-25 2024-04-23 12.000 0 +0
2024-04-24 2024-04-22 12.043 0 +0
2024-04-23 2024-04-19 11.785 0 +0
2024-04-22 2024-04-18 11.591 0 +0
2024-04-19 2024-04-17 11.505 0 +0
2024-04-18 2024-04-16 11.355 0 +0
2024-04-17 2024-04-15 11.678 0 +0
2024-04-16 2024-04-12 11.484 0 +0
2024-04-15 2024-04-11 11.850 0 +0
2024-04-12 2024-04-10 11.893 0 +0
2024-04-11 2024-04-09 11.936 0 +0
2024-04-10 2024-04-08 11.527 0 +0
2024-04-09 2024-04-05 10.946 0 +0
2024-04-08 2024-04-03 12.000 0 +0
2024-04-05 2024-04-02 12.344 0 +0
2024-04-03 2024-03-28 12.151 0 +0
2024-04-02 2024-03-27 12.409 0 +0
2024-03-28 2024-03-26 12.301 0 +0
2024-03-27 2024-03-25 12.495 0 +0
2024-03-26 2024-03-22 12.602 0 +0
2024-03-25 2024-03-21 12.968 0 +0
2024-03-22 2024-03-20 12.860 0 +0
2024-03-21 2024-03-19 12.495 0 +0
2024-03-20 2024-03-18 12.796 0 +0
2024-03-19 2024-03-15 12.495 0 +0
2024-03-18 2024-03-14 12.559 0 +0
2024-03-15 2024-03-13 12.989 0 +0
2024-03-14 2024-03-12 13.312 0 +0
2024-03-13 2024-03-11 13.247 0 +0
2024-03-12 2024-03-08 13.204 0 +0
2024-03-11 2024-03-07 13.204 0 +0
2024-03-08 2024-03-06 13.333 0 +0
2024-03-07 2024-03-05 13.333 0 +0
2024-03-06 2024-03-04 13.635 0 +0
2024-03-05 2024-03-01 13.527 0 +0
2024-03-04 2024-02-29 13.548 0 +0
2024-03-01 2024-02-28 13.290 0 +0
2024-02-29 2024-02-27 13.398 0 +0
2024-02-28 2024-02-26 13.333 0 +0
2024-02-27 2024-02-23 13.699 0 +0
2024-02-26 2024-02-22 13.635 0 +0
2024-02-23 2024-02-21 13.161 0 +0
2024-02-22 2024-02-20 13.226 0 +0
2024-02-21 2024-02-19 12.946 0 +0
2024-02-20 2024-02-16 12.903 0 +0
2024-02-19 2024-02-15 12.301 0 +0
2024-02-16 2024-02-14 12.624 0 +0
2024-02-15 2024-02-09 12.645 0 +0
2024-02-14 2024-02-07 12.989 0 +0
2024-02-08 2024-02-06 12.925 0 +0
2024-02-07 2024-02-05 12.516 0 +0
2024-02-06 2024-02-02 12.086 0 +0
2024-02-05 2024-02-01 12.151 0 +0
2024-02-02 2024-01-31 11.871 0 +0
2024-02-01 2024-01-30 11.936 0 +0
2024-01-31 2024-01-29 12.323 0 +0
2024-01-30 2024-01-26 12.280 0 +0
2024-01-29 2024-01-25 12.538 0 +0
2024-01-26 2024-01-24 11.764 0 +0
2024-01-25 2024-01-23 11.462 0 +0
2024-01-24 2024-01-22 11.269 0 +0
2024-01-23 2024-01-19 11.613 0 +0
2024-01-22 2024-01-18 11.656 0 +0
2024-01-19 2024-01-17 11.591 0 +0
2024-01-18 2024-01-16 12.258 0 +0
2024-01-17 2024-01-15 12.387 0 +0
2024-01-16 2024-01-12 12.323 0 +0
2024-01-15 2024-01-11 12.086 0 +0
2024-01-12 2024-01-10 12.108 0 +0
2024-01-11 2024-01-09 12.129 0 +0
2024-01-10 2024-01-08 12.108 0 +0
2024-01-09 2024-01-05 12.452 0 +0
2024-01-08 2024-01-04 12.645 0 +0
2024-01-05 2024-01-03 12.624 0 +0
2024-01-04 2024-01-02 12.452 0 +0
2024-01-03 2023-12-29 12.280 0 +0
2024-01-02 2023-12-28 12.301 0 +0
2023-12-29 2023-12-27 11.807 0 +0
2023-12-28 2023-12-22 11.591 0 +0
2023-12-27 2023-12-21 11.678 0 +0
2023-12-22 2023-12-20 11.548 0 +0
2023-12-21 2023-12-19 11.355 0 +0
2023-12-20 2023-12-18 11.484 0 +0
2023-12-19 2023-12-15 11.634 0 +0
2023-12-18 2023-12-14 11.721 0 +0
2023-12-15 2023-12-13 11.570 0 +0
2023-12-14 2023-12-12 11.678 0 +0
2023-12-13 2023-12-11 11.548 0 +0
2023-12-12 2023-12-08 11.656 0 +0
2023-12-11 2023-12-07 11.936 0 +0
2023-12-08 2023-12-06 11.957 0 +0
2023-12-07 2023-12-05 11.893 0 +0
2023-12-06 2023-12-04 11.893 0 +0
2023-12-05 2023-12-01 12.108 0 +0
2023-12-04 2023-11-30 12.172 0 +0
2023-12-01 2023-11-29 12.065 0 +0
2023-11-30 2023-11-28 12.430 0 +0
2023-11-29 2023-11-27 12.280 0 +0
2023-11-28 2023-11-24 12.581 0 +0
2023-11-27 2023-11-23 12.688 0 +0
2023-11-24 2023-11-22 12.581 0 +0
2023-11-23 2023-11-21 12.602 0 +0
2023-11-22 2023-11-20 12.559 0 +0
2023-11-21 2023-11-17 12.516 0 +0
2023-11-20 2023-11-16 12.731 0 +0
2023-11-17 2023-11-15 12.731 0 +0
2023-11-16 2023-11-14 12.495 0 +0
2023-11-15 2023-11-13 12.387 0 +0
2023-11-14 2023-11-10 12.344 0 +0
2023-11-13 2023-11-09 12.344 0 +0
2023-11-10 2023-11-08 12.344 0 +0
2023-11-09 2023-11-07 12.215 0 +0
2023-11-08 2023-11-06 12.602 0 +0
2023-11-07 2023-11-03 12.301 0 +0
2023-11-06 2023-11-02 12.108 0 +0
2023-11-03 2023-11-01 12.194 0 +0
2023-11-02 2023-10-31 12.237 0 +0
2023-11-01 2023-10-30 12.495 0 +0
2023-10-31 2023-10-27 12.344 0 +0
2023-10-30 2023-10-26 11.914 0 +0
2023-10-27 2023-10-25 11.957 0 +0
2023-10-26 2023-10-24 11.979 0 +0
2023-10-25 2023-10-20 12.086 0 +0
2023-10-24 2023-10-19 12.258 0 +0
2023-10-20 2023-10-18 12.409 0 +0
2023-10-19 2023-10-17 12.581 0 +0
2023-10-18 2023-10-16 12.430 0 +0
2023-10-17 2023-10-13 12.667 0 +0
2023-10-16 2023-10-12 12.903 0 +0
2023-10-13 2023-10-11 12.753 0 +0
2023-10-12 2023-10-10 12.538 0 +0
2023-10-11 2023-10-09 12.516 0 +0
2023-10-10 2023-10-06 12.774 0 +0
2023-10-09 2023-10-05 12.409 0 +0
2023-10-06 2023-10-04 12.495 0 +0
2023-10-05 2023-10-03 12.710 0 +0
2023-10-04 2023-09-29 13.140 0 +0
2023-10-03 2023-09-28 13.097 0 +0
2023-09-29 2023-09-27 13.183 0 +0
2023-09-28 2023-09-26 13.161 0 +0
2023-09-27 2023-09-25 13.419 0 +0
2023-09-26 2023-09-22 13.591 0 +0
2023-09-25 2023-09-21 13.398 0 +0
2023-09-22 2023-09-20 13.376 0 +0
2023-09-21 2023-09-19 13.527 0 +0
2023-09-20 2023-09-18 13.419 0 +0
2023-09-19 2023-09-15 13.484 0 +0
2023-09-18 2023-09-14 13.355 0 +0
2023-09-15 2023-09-13 13.355 0 +0
2023-09-14 2023-09-12 13.527 0 +0
2023-09-13 2023-09-11 13.398 0 +0
2023-09-12 2023-09-07 13.204 0 +0
2023-09-11 2023-09-06 13.312 0 +0
2023-09-07 2023-09-05 13.441 0 +0
2023-09-06 2023-09-04 13.570 0 +0
2023-09-05 2023-08-31 13.871 0 +0
2023-09-04 2023-08-30 13.742 0 +0
2023-08-31 2023-08-29 14.473 0 +0
2023-08-30 2023-08-28 14.323 0 +0
2023-08-29 2023-08-25 14.129 0 +0
2023-08-28 2023-08-24 13.936 0 +0
2023-08-25 2023-08-23 13.936 0 +0
2023-08-24 2023-08-22 13.957 0 +0
2023-08-23 2023-08-21 13.764 0 +0
2023-08-22 2023-08-18 13.936 0 +0
2023-08-21 2023-08-17 14.258 0 +0
2023-08-18 2023-08-16 14.344 0 +0
2023-08-17 2023-08-15 14.366 0 +0
2023-08-16 2023-08-14 14.323 0 +0
2023-08-15 2023-08-11 14.280 0 +0
2023-08-14 2023-08-10 14.323 0 +0
2023-08-11 2023-08-09 14.452 0 +0
2023-08-10 2023-08-08 14.452 0 +0
2023-08-09 2023-08-07 14.409 0 +0
2023-08-08 2023-08-04 15.011 0 +0
2023-08-07 2023-08-03 14.817 0 +0
2023-08-04 2023-08-02 14.710 0 +0
2023-08-03 2023-08-01 14.925 0 +0
2023-08-02 2023-07-31 15.183 0 +0
2023-08-01 2023-07-28 15.419 0 +0
2023-07-31 2023-07-27 15.376 0 +0
2023-07-28 2023-07-26 15.462 0 +0
2023-07-27 2023-07-25 15.505 0 +0
2023-07-26 2023-07-24 15.140 0 +0
2023-07-25 2023-07-21 15.312 0 +0
2023-07-24 2023-07-20 15.269 0 +0
2023-07-21 2023-07-19 15.247 0 +0
2023-07-20 2023-07-18 15.333 0 +0
2023-07-19 2023-07-14 16.661 0 +0
2023-07-18 2023-07-13 16.729 0 +0
2023-07-14 2023-07-12 16.729 0 +0
2023-07-13 2023-07-11 16.774 0 +0
2023-07-12 2023-07-10 16.954 0 +0
2023-07-11 2023-07-07 16.751 0 +0
2023-07-10 2023-07-06 16.729 0 +0
2023-07-07 2023-07-05 17.134 0 +0
2023-07-06 2023-07-04 17.292 0 +0
2023-07-05 2023-07-03 17.337 0 +0
2023-07-04 2023-06-30 17.472 0 +0
2023-07-03 2023-06-29 17.044 0 +0
2023-06-30 2023-06-28 16.977 0 +0
2023-06-29 2023-06-27 16.977 0 +0
2023-06-28 2023-06-26 16.954 0 +0
2023-06-27 2023-06-23 16.144 0 +0
2023-06-26 2023-06-21 16.751 0 +0
2023-06-23 2023-06-20 17.022 0 +0
2023-06-21 2023-06-19 17.202 0 +0
2023-06-20 2023-06-16 17.247 0 +0
2023-06-19 2023-06-15 17.067 0 +0
2023-06-16 2023-06-14 17.157 0 +0
2023-06-15 2023-06-13 17.157 0 +0
2023-06-14 2023-06-12 17.359 0 +0
2023-06-13 2023-06-09 17.787 0 +0
2023-06-12 2023-06-08 17.675 0 +0
2023-06-09 2023-06-07 17.697 0 +0
2023-06-08 2023-06-06 17.765 0 +0
2023-06-07 2023-06-05 18.125 0 +0
2023-06-06 2023-06-02 17.337 0 +0
2023-06-05 2023-06-01 17.269 0 +0
2023-06-02 2023-05-31 17.562 0 +0
2023-06-01 2023-05-30 17.269 0 +0
2023-05-31 2023-05-29 17.404 0 +0
2023-05-30 2023-05-25 17.337 0 +0
2023-05-29 2023-05-24 17.337 0 +0
2023-05-25 2023-05-23 17.787 0 +0
2023-05-24 2023-05-22 17.765 0 +0
2023-05-23 2023-05-19 17.810 0 +0
2023-05-22 2023-05-18 17.720 0 +0
2023-05-19 2023-05-17 17.607 0 +0
2023-05-18 2023-05-16 17.810 0 +0
2023-05-17 2023-05-15 17.472 0 +0
2023-05-16 2023-05-12 17.404 0 +0
2023-05-15 2023-05-11 17.607 0 +0
2023-05-12 2023-05-10 17.967 0 +0
2023-05-11 2023-05-09 17.945 0 +0
2023-05-10 2023-05-08 18.170 0 +0
2023-05-09 2023-05-05 18.260 0 +0
2023-05-08 2023-05-04 18.418 0 +0
2023-05-05 2023-05-03 18.125 0 +0
2023-05-04 2023-05-02 18.373 0 +0
2023-05-03 2023-04-28 17.922 0 +0
2023-05-02 2023-04-27 18.282 0 +0
2023-04-28 2023-04-26 17.697 0 +0
2023-04-27 2023-04-25 17.359 0 +0
2023-04-26 2023-04-24 17.585 0 +0
2023-04-25 2023-04-21 17.675 0 +0
2023-04-24 2023-04-20 17.472 0 +0
2023-04-21 2023-04-19 17.607 0 +0
2023-04-20 2023-04-18 17.404 0 +0
2023-04-19 2023-04-17 17.517 0 +0
2023-04-18 2023-04-14 17.404 0 +0
2023-04-17 2023-04-13 17.472 0 +0
2023-04-14 2023-04-12 17.179 0 +0
2023-04-13 2023-04-11 17.112 0 +0
2023-04-12 2023-04-06 16.932 0 +0
2023-04-11 2023-04-04 16.954 0 +0
2023-04-06 2023-04-03 16.774 0 +0
2023-04-04 2023-03-31 16.481 0 +0
2023-04-03 2023-03-30 16.616 0 +0
2023-03-31 2023-03-29 16.819 0 +0
2023-03-30 2023-03-28 16.887 0 +0
2023-03-29 2023-03-27 16.661 0 +0
2023-03-28 2023-03-24 16.594 0 +0
2023-03-27 2023-03-23 16.954 0 +0
2023-03-24 2023-03-22 17.022 0 +0
2023-03-23 2023-03-21 16.864 0 +0
2023-03-22 2023-03-20 16.887 0 +0
2023-03-21 2023-03-17 17.179 0 +0
2023-03-20 2023-03-16 17.202 0 +0
2023-03-17 2023-03-15 16.774 0 +0
2023-03-16 2023-03-14 16.301 0 +0
2023-03-15 2023-03-13 16.571 0 +0
2023-03-14 2023-03-10 15.986 0 +0
2023-03-13 2023-03-09 15.986 0 +0
2023-03-10 2023-03-08 16.324 0 +0
2023-03-09 2023-03-07 16.436 0 +0
2023-03-08 2023-03-06 16.369 0 +0
2023-03-07 2023-03-03 16.098 0 +0
2023-03-06 2023-03-02 16.121 0 +0
2023-03-03 2023-03-01 16.121 0 +0
2023-03-02 2023-02-28 15.581 0 +0
2023-03-01 2023-02-27 15.446 0 +0
2023-02-28 2023-02-24 15.626 0 +0
2023-02-27 2023-02-23 15.806 0 +0
2023-02-24 2023-02-22 15.761 0 +0
2023-02-23 2023-02-21 15.738 0 +0
2023-02-22 2023-02-20 15.513 0 +0
2023-02-21 2023-02-17 15.401 0 +0
2023-02-20 2023-02-16 15.423 0 +0
2023-02-17 2023-02-15 15.355 0 +0
2023-02-16 2023-02-14 15.355 0 +0
2023-02-15 2023-02-13 15.378 0 +0
2023-02-14 2023-02-10 15.288 0 +0
2023-02-13 2023-02-09 15.446 0 +0
2023-02-10 2023-02-08 15.491 0 +0
2023-02-09 2023-02-07 15.491 0 +0
2023-02-08 2023-02-06 15.671 0 +0
2023-02-07 2023-02-03 16.098 0 +0
2023-02-06 2023-02-02 16.121 0 +0
2023-02-03 2023-02-01 16.279 0 +0
2023-02-02 2023-01-31 15.536 0 +0
2023-02-01 2023-01-30 15.716 0 +0
2023-01-31 2023-01-27 16.144 0 +0
2023-01-30 2023-01-26 16.008 0 +0
2023-01-27 2023-01-20 15.941 0 +0
2023-01-26 2023-01-19 15.761 0 +0
2023-01-20 2023-01-18 15.626 0 +0
2023-01-19 2023-01-17 15.671 0 +0
2023-01-18 2023-01-16 15.783 0 +0
2023-01-17 2023-01-13 15.693 0 +0
2023-01-16 2023-01-12 15.153 0 +0
2023-01-13 2023-01-11 15.558 0 +0
2023-01-12 2023-01-10 15.581 0 +0
2023-01-11 2023-01-09 15.378 0 +0
2023-01-10 2023-01-06 15.220 0 +0
2023-01-09 2023-01-05 15.333 0 +0
2023-01-06 2023-01-04 15.401 0 +0
2023-01-05 2023-01-03 15.198 0 +0
2023-01-04 2022-12-30 14.612 0 +0
2023-01-03 2022-12-29 14.860 0 +0
2022-12-30 2022-12-28 14.567 0 +0
2022-12-29 2022-12-23 14.703 0 +0
2022-12-28 2022-12-22 14.432 0 +0
2022-12-23 2022-12-21 14.522 0 +0
2022-12-22 2022-12-20 14.590 0 +0
2022-12-21 2022-12-19 14.860 0 +0
2022-12-20 2022-12-16 15.671 0 +0
2022-12-19 2022-12-15 15.446 0 +0
2022-12-16 2022-12-14 15.446 0 +0
2022-12-15 2022-12-13 15.828 0 +0
2022-12-14 2022-12-12 16.031 0 +0
2022-12-13 2022-12-09 15.265 0 +0
2022-12-12 2022-12-08 15.355 0 +0
2022-12-09 2022-12-07 15.108 0 +0
2022-12-08 2022-12-06 14.793 0 +0
2022-12-07 2022-12-05 14.950 0 +0
2022-12-06 2022-12-02 14.387 0 +0
2022-12-05 2022-12-01 14.432 0 +0
2022-12-02 2022-11-30 14.567 0 +0
2022-12-01 2022-11-29 14.522 0 +0
2022-11-30 2022-11-28 13.802 0 +0
2022-11-29 2022-11-25 13.937 0 +0
2022-11-28 2022-11-24 14.342 0 +0
2022-11-25 2022-11-23 14.005 0 +0
2022-11-24 2022-11-22 14.185 0 +0
2022-11-23 2022-11-21 14.545 0 +0
2022-11-22 2022-11-18 14.703 0 +0
2022-11-21 2022-11-17 14.500 0 +0
2022-11-18 2022-11-16 14.185 0 +0
2022-11-17 2022-11-15 14.365 0 +0
2022-11-16 2022-11-14 14.455 0 +0
2022-11-15 2022-11-11 13.802 0 +0
2022-11-14 2022-11-10 13.509 0 +0
2022-11-11 2022-11-09 13.577 0 +0
2022-11-10 2022-11-08 13.577 0 +0
2022-11-09 2022-11-07 13.577 0 +0
2022-11-08 2022-11-04 13.464 0 +0
2022-11-07 2022-11-03 13.081 0 +0
2022-11-04 2022-11-02 13.374 0 +0
2022-11-03 2022-11-01 12.699 0 +0
2022-11-02 2022-10-31 11.978 0 +0
2022-11-01 2022-10-28 12.203 0 +0
2022-10-31 2022-10-27 12.338 0 +0
2022-10-28 2022-10-26 12.181 0 +0
2022-10-27 2022-10-25 11.685 0 +0
2022-10-26 2022-10-24 11.798 0 +0
2022-10-25 2022-10-21 12.586 0 +0
2022-10-24 2022-10-20 12.474 0 +0
2022-10-21 2022-10-19 12.474 0 +0
2022-10-20 2022-10-18 12.699 0 +0
2022-10-19 2022-10-17 12.474 0 +0
2022-10-18 2022-10-14 12.248 0 +0
2022-10-17 2022-10-13 11.956 0 +0
2022-10-14 2022-10-12 11.753 0 +0
2022-10-13 2022-10-11 11.866 0 +0
2022-10-12 2022-10-10 11.956 0 +0
2022-10-11 2022-10-07 11.753 0 +0
2022-10-10 2022-10-06 12.113 0 +0
2022-10-07 2022-10-05 12.541 0 +0
2022-10-06 2022-10-03 12.068 0 +0
2022-10-05 2022-09-30 12.203 0 +0
2022-10-03 2022-09-29 12.046 0 +0
2022-09-30 2022-09-28 12.271 0 +0
2022-09-29 2022-09-27 12.383 0 +0
2022-09-28 2022-09-26 12.046 0 +0
2022-09-27 2022-09-23 12.091 0 +0
2022-09-26 2022-09-22 12.316 0 +0
2022-09-23 2022-09-21 12.293 0 +0
2022-09-22 2022-09-20 12.496 0 +0
2022-09-21 2022-09-19 12.383 0 +0
2022-09-20 2022-09-16 12.541 0 +0
2022-09-19 2022-09-15 12.789 0 +0
2022-09-16 2022-09-14 12.744 0 +0
2022-09-15 2022-09-13 12.946 0 +0
2022-09-14 2022-09-09 12.991 0 +0
2022-09-13 2022-09-08 12.676 0 +0
2022-09-09 2022-09-07 12.721 0 +0
2022-09-08 2022-09-06 12.744 0 +0
2022-09-07 2022-09-05 12.834 0 +0
2022-09-06 2022-09-02 12.991 0 +0
2022-09-05 2022-09-01 13.126 0 +0
2022-09-02 2022-08-31 12.879 0 +0
2022-09-01 2022-08-30 12.654 0 +0
2022-08-31 2022-08-29 12.181 0 +0
2022-08-30 2022-08-26 12.226 0 +0
2022-08-29 2022-08-25 12.158 0 +0
2022-08-26 2022-08-24 12.001 0 +0
2022-08-25 2022-08-23 12.181 0 +0
2022-08-24 2022-08-22 12.361 0 +0
2022-08-23 2022-08-19 12.271 0 +0
2022-08-22 2022-08-18 12.293 0 +0
2022-08-19 2022-08-17 12.451 0 +0
2022-08-18 2022-08-16 12.474 0 +0
2022-08-17 2022-08-15 12.474 0 +0
2022-08-16 2022-08-12 12.654 0 +0
2022-08-15 2022-08-11 12.721 0 +0
2022-08-12 2022-08-10 12.496 0 +0
2022-08-11 2022-08-09 12.609 0 +0
2022-08-10 2022-08-08 12.564 0 +0
2022-08-09 2022-08-05 12.856 0 +0
2022-08-08 2022-08-04 12.541 0 +0
2022-08-05 2022-08-03 12.293 0 +0
2022-08-04 2022-08-02 12.451 0 +0
2022-08-03 2022-08-01 12.676 0 +0
2022-08-02 2022-07-29 13.307 0 +0
2022-08-01 2022-07-28 13.487 0 +0
2022-07-29 2022-07-27 13.239 0 +0
2022-07-28 2022-07-26 13.171 0 +0
2022-07-27 2022-07-25 13.239 0 +0
2022-07-26 2022-07-22 13.149 0 +0
2022-07-25 2022-07-21 13.532 0 +0
2022-07-22 2022-07-20 13.442 0 +0
2022-07-21 2022-07-19 14.559 0 +0
2022-07-20 2022-07-18 14.653 0 +0
2022-07-19 2022-07-15 14.465 0 +0
2022-07-18 2022-07-14 15.028 0 +0
2022-07-15 2022-07-13 15.051 0 +0
2022-07-14 2022-07-12 15.262 0 +0
2022-07-13 2022-07-11 15.590 0 +0
2022-07-12 2022-07-08 15.520 0 +0
2022-07-11 2022-07-07 15.122 0 +0
2022-07-08 2022-07-06 15.286 0 +0
2022-07-07 2022-07-05 15.426 0 +0
2022-07-06 2022-07-04 15.473 0 +0
2022-07-05 2022-06-30 15.239 0 +0
2022-07-04 2022-06-29 15.379 0 +0
2022-06-30 2022-06-28 15.590 0 +0
2022-06-29 2022-06-27 15.403 0 +0
2022-06-28 2022-06-24 15.450 0 +0
2022-06-27 2022-06-23 15.145 0 +0
2022-06-24 2022-06-22 15.098 0 +0
2022-06-23 2022-06-21 15.168 0 +0
2022-06-22 2022-06-20 14.887 0 +0
2022-06-21 2022-06-17 14.817 0 +0
2022-06-20 2022-06-16 14.512 0 +0
2022-06-17 2022-06-15 14.606 0 +0
2022-06-16 2022-06-14 14.512 0 +0
2022-06-15 2022-06-13 14.653 0 +0
2022-06-14 2022-06-10 14.981 0 +0
2022-06-13 2022-06-09 14.864 0 +0
2022-06-10 2022-06-08 15.028 0 +0
2022-06-09 2022-06-07 15.004 0 +0
2022-06-08 2022-06-06 14.676 0 +0
2022-06-07 2022-06-02 14.676 0 +0
2022-06-06 2022-06-01 14.653 0 +0
2022-06-02 2022-05-31 14.981 0 +0
2022-06-01 2022-05-30 14.723 0 +0
2022-05-31 2022-05-27 14.512 0 +0
2022-05-30 2022-05-26 14.418 0 +0
2022-05-27 2022-05-25 14.442 0 +0
2022-05-26 2022-05-24 14.207 0 +0
2022-05-25 2022-05-23 14.840 0 +0
2022-05-24 2022-05-20 15.098 0 +0
2022-05-23 2022-05-19 14.911 0 +0
2022-05-20 2022-05-18 15.051 0 +0
2022-05-19 2022-05-17 14.911 0 +0
2022-05-18 2022-05-16 15.098 0 +0
2022-05-17 2022-05-13 15.333 0 +0
2022-05-16 2022-05-12 14.981 0 +0
2022-05-13 2022-05-11 15.450 0 +0
2022-05-12 2022-05-10 14.395 0 +0
2022-05-11 2022-05-06 13.809 0 +0
2022-05-10 2022-05-05 14.301 0 +0
2022-05-06 2022-05-04 14.371 0 +0
2022-05-05 2022-05-03 14.395 0 +0
2022-05-04 2022-04-29 14.957 0 +0
2022-05-03 2022-04-28 14.606 0 +0
2022-04-29 2022-04-27 14.207 0 +0
2022-04-28 2022-04-26 14.113 0 +0
2022-04-27 2022-04-25 14.442 0 +0
2022-04-26 2022-04-22 14.981 0 +0
2022-04-25 2022-04-21 15.122 0 +0
2022-04-22 2022-04-20 15.333 0 +0
2022-04-21 2022-04-19 15.122 0 +0
2022-04-20 2022-04-14 15.520 0 +0
2022-04-19 2022-04-13 15.145 0 +0
2022-04-14 2022-04-12 15.497 0 +0
2022-04-13 2022-04-11 15.544 0 +0
2022-04-12 2022-04-08 15.966 0 +0
2022-04-11 2022-04-07 16.130 0 +0
2022-04-08 2022-04-06 17.208 0 +0
2022-04-07 2022-04-04 18.052 0 +0
2022-04-06 2022-04-01 17.466 0 +0
2022-04-04 2022-03-31 17.700 0 +0
2022-04-01 2022-03-30 17.935 0 +0
2022-03-31 2022-03-29 18.380 0 +0
2022-03-30 2022-03-28 17.818 0 +0
2022-03-29 2022-03-25 17.935 0 +0
2022-03-28 2022-03-24 18.873 0 +0
2022-03-25 2022-03-23 18.029 0 +0
2022-03-24 2022-03-22 18.193 0 +0
2022-03-23 2022-03-21 19.435 0 +0
2022-03-22 2022-03-18 18.990 0 +0
2022-03-21 2022-03-17 18.755 0 +0
2022-03-18 2022-03-16 15.004 0 +0
2022-03-17 2022-03-15 14.160 0 +0
2022-03-16 2022-03-14 15.450 0 +0
2022-03-15 2022-03-11 15.919 0 +0
2022-03-14 2022-03-10 16.317 0 +0
2022-03-11 2022-03-09 15.661 0 +0
2022-03-10 2022-03-08 15.966 0 +0
2022-03-09 2022-03-07 15.942 0 +0
2022-03-08 2022-03-04 16.200 0 +0
2022-03-07 2022-03-03 16.270 0 +0
2022-03-04 2022-03-02 16.317 0 +0
2022-03-03 2022-03-01 16.505 0 +0
2022-03-02 2022-02-28 16.505 0 +0
2022-03-01 2022-02-25 16.856 0 +0
2022-02-28 2022-02-24 16.903 0 +0
2022-02-25 2022-02-23 17.419 0 +0
2022-02-24 2022-02-22 17.466 0 +0
2022-02-23 2022-02-21 17.560 0 +0
2022-02-22 2022-02-18 17.513 0 +0
2022-02-21 2022-02-17 17.560 0 +0
2022-02-18 2022-02-16 17.747 0 +0
2022-02-17 2022-02-15 17.865 0 +0
2022-02-16 2022-02-14 17.958 0 +0
2022-02-15 2022-02-11 17.771 0 +0
2022-02-14 2022-02-10 18.146 0 +0
2022-02-11 2022-02-09 17.958 0 +0
2022-02-10 2022-02-08 18.005 0 +0
2022-02-09 2022-02-07 17.771 0 +0
2022-02-08 2022-02-04 17.982 0 +0
2022-02-07 2022-01-31 17.794 0 +0
2022-02-04 2022-01-27 17.466 0 +0
2022-01-28 2022-01-26 17.583 0 +0
2022-01-27 2022-01-25 18.287 0 +0
2022-01-26 2022-01-24 18.685 0 +0
2022-01-25 2022-01-21 18.638 0 +0
2022-01-24 2022-01-20 18.521 0 +0
2022-01-21 2022-01-19 18.310 0 +0
2022-01-20 2022-01-18 18.263 0 +0
2022-01-19 2022-01-17 18.404 0 +0
2022-01-18 2022-01-14 18.169 0 +0
2022-01-17 2022-01-13 17.911 0 +0
2022-01-14 2022-01-12 17.982 0 +0
2022-01-13 2022-01-11 18.099 0 +0
2022-01-12 2022-01-10 17.958 0 +0
2022-01-11 2022-01-07 17.700 0 +0
2022-01-10 2022-01-06 17.865 0 +0
2022-01-07 2022-01-05 17.771 0 +0
2022-01-06 2022-01-04 18.333 0 +0
2022-01-05 2022-01-03 17.958 0 +0
2022-01-04 2021-12-31 17.325 0 +0
2022-01-03 2021-12-29 16.833 0 +0
2021-12-30 2021-12-28 16.880 0 +0
2021-12-29 2021-12-24 16.106 0 +0
2021-12-28 2021-12-22 15.778 0 +0
2021-12-23 2021-12-21 15.731 0 +0
2021-12-22 2021-12-20 15.614 0 +0
2021-12-21 2021-12-17 15.684 0 +0
2021-12-20 2021-12-16 15.966 0 +0
2021-12-17 2021-12-15 16.716 0 +0
2021-12-16 2021-12-14 16.270 0 +0
2021-12-15 2021-12-13 16.552 0 +0
2021-12-14 2021-12-10 16.505 0 +0
2021-12-13 2021-12-09 16.716 0 +0
2021-12-10 2021-12-08 16.739 0 +0
2021-12-09 2021-12-07 16.810 0 +0
2021-12-08 2021-12-06 16.669 0 +0
2021-12-07 2021-12-03 16.997 0 +0
2021-12-06 2021-12-02 16.856 0 +0
2021-12-03 2021-12-01 16.927 0 +0
2021-12-02 2021-11-30 16.669 0 +0
2021-12-01 2021-11-29 16.903 0 +0
2021-11-30 2021-11-26 16.786 0 +0
2021-11-29 2021-11-25 16.833 0 +0
2021-11-26 2021-11-24 16.552 0 +0
2021-11-25 2021-11-23 16.505 0 +0
2021-11-24 2021-11-22 16.481 0 +0
2021-11-23 2021-11-19 16.481 0 +0
2021-11-22 2021-11-18 15.942 0 +0
2021-11-19 2021-11-17 16.083 0 +0
2021-11-18 2021-11-16 16.036 0 +0
2021-11-17 2021-11-15 15.942 0 +0
2021-11-16 2021-11-12 16.012 0 +0
2021-11-15 2021-11-11 15.825 0 +0
2021-11-12 2021-11-10 15.942 0 +0
2021-11-11 2021-11-09 15.966 0 +0
2021-11-10 2021-11-08 15.848 0 +0
2021-11-09 2021-11-05 15.942 0 +0
2021-11-08 2021-11-04 15.989 0 +0
2021-11-05 2021-11-03 16.083 0 +0
2021-11-04 2021-11-02 15.614 0 +0
2021-11-03 2021-11-01 16.247 0 +0
2021-11-02 2021-10-29 16.716 0 +0
2021-11-01 2021-10-28 16.458 0 +0
2021-10-29 2021-10-27 16.763 0 +0
2021-10-28 2021-10-26 16.903 0 +0
2021-10-27 2021-10-25 17.067 0 +0
2021-10-26 2021-10-22 17.255 0 +0
2021-10-25 2021-10-21 17.583 0 +0
2021-10-22 2021-10-20 17.911 0 +0
2021-10-21 2021-10-19 18.005 0 +0
2021-10-20 2021-10-18 18.263 0 +0
2021-10-19 2021-10-15 18.029 0 +0
2021-10-18 2021-10-12 17.935 0 +0
2021-10-15 2021-10-11 17.958 0 +0
2021-10-12 2021-10-08 17.865 0 +0
2021-10-11 2021-10-07 17.700 0 +0
2021-10-08 2021-10-06 17.325 0 +0
2021-10-07 2021-10-05 17.818 0 +0
2021-10-06 2021-10-04 17.771 0 +0
2021-10-05 2021-09-30 17.724 0 +0
2021-10-04 2021-09-29 18.005 0 +0
2021-09-30 2021-09-28 18.099 0 +0
2021-09-29 2021-09-27 18.404 0 +0
2021-09-28 2021-09-24 18.310 0 +0
2021-09-27 2021-09-23 18.404 0 +0
2021-09-24 2021-09-21 18.052 0 +0
2021-09-23 2021-09-20 18.076 0 +0
2021-09-21 2021-09-17 18.263 0 +0
2021-09-20 2021-09-16 18.263 0 +0
2021-09-17 2021-09-15 18.544 0 +0
2021-09-16 2021-09-14 18.920 0 +0
2021-09-15 2021-09-13 18.826 0 +0
2021-09-14 2021-09-10 18.990 0 +0
2021-09-13 2021-09-09 19.131 0 +0
2021-09-10 2021-09-08 18.873 0 +0
2021-09-09 2021-09-07 19.084 0 +0
2021-09-08 2021-09-06 19.412 0 +0
2021-09-07 2021-09-03 18.380 0 +0
2021-09-06 2021-09-02 18.052 0 +0
2021-09-03 2021-09-01 18.240 0 +0
2021-09-02 2021-08-31 18.099 0 +0
2021-09-01 2021-08-30 18.076 0 +0
2021-08-31 2021-08-27 17.794 0 +0
2021-08-30 2021-08-26 17.700 0 +0
2021-08-27 2021-08-25 17.677 0 +0
2021-08-26 2021-08-24 17.888 0 +0
2021-08-25 2021-08-23 17.794 0 +0
2021-08-24 2021-08-20 17.607 0 +0
2021-08-23 2021-08-19 17.911 0 +0
2021-08-20 2021-08-18 18.005 0 +0
2021-08-19 2021-08-17 18.076 0 +0
2021-08-18 2021-08-16 18.263 0 +0
2021-08-17 2021-08-13 18.169 0 +0
2021-08-16 2021-08-12 18.333 0 +0
2021-08-13 2021-08-11 18.451 0 +0
2021-08-12 2021-08-10 18.474 0 +0
2021-08-11 2021-08-09 18.427 0 +0
2021-08-10 2021-08-06 18.755 0 +0
2021-08-09 2021-08-05 19.060 0 +0
2021-08-06 2021-08-04 19.506 0 +0
2021-08-05 2021-08-03 19.318 0 +0
2021-08-04 2021-08-02 19.177 0 +0
2021-08-03 2021-07-30 19.412 0 +0
2021-08-02 2021-07-29 19.576 0 +0
2021-07-30 2021-07-28 19.013 0 +0
2021-07-29 2021-07-27 18.802 0 +0
2021-07-28 2021-07-26 18.990 0 +0
2021-07-27 2021-07-23 19.388 0 +0
2021-07-26 2021-07-22 19.060 0 +0
2021-07-23 2021-07-21 19.060 0 +0
2021-07-22 2021-07-20 18.685 0 +0
2021-07-21 2021-07-19 18.802 0 +0
2021-07-20 2021-07-16 18.427 0 +0
2021-07-19 2021-07-15 18.380 0 +0
2021-07-16 2021-07-14 19.597 0 +0
2021-07-15 2021-07-13 18.891 0 +0
2021-07-14 2021-07-12 18.916 0 +0
2021-07-13 2021-07-09 18.867 0 +0
2021-07-12 2021-07-08 19.110 0 +0
2021-07-09 2021-07-07 19.621 0 +0
2021-07-08 2021-07-06 19.208 0 +0
2021-07-07 2021-07-05 20.010 0 +0
2021-07-06 2021-07-02 19.937 0 +0
2021-07-05 2021-06-30 20.618 0 +0
2021-07-02 2021-06-29 20.788 0 +0
2021-06-30 2021-06-28 21.007 0 +0
2021-06-29 2021-06-25 20.715 0 +0
2021-06-28 2021-06-24 20.326 0 +0
2021-06-25 2021-06-23 20.277 0 +0
2021-06-24 2021-06-22 20.520 0 +0
2021-06-23 2021-06-21 20.204 0 +0
2021-06-22 2021-06-18 19.913 0 +0
2021-06-21 2021-06-17 20.059 0 +0
2021-06-18 2021-06-16 20.083 0 +0
2021-06-17 2021-06-15 20.788 0 +0
2021-06-16 2021-06-11 21.104 0 +0
2021-06-15 2021-06-10 21.104 0 +0
2021-06-11 2021-06-09 21.493 0 +0
2021-06-10 2021-06-08 21.469 0 +0
2021-06-09 2021-06-07 21.736 0 +0
2021-06-08 2021-06-04 21.493 0 +0
2021-06-07 2021-06-03 21.809 0 +0
2021-06-04 2021-06-02 21.615 0 +0
2021-06-03 2021-06-01 21.080 0 +0
2021-06-02 2021-05-31 21.323 0 +0
2021-06-01 2021-05-28 20.618 0 +0
2021-05-31 2021-05-27 20.764 0 +0
2021-05-28 2021-05-26 20.423 0 +0
2021-05-27 2021-05-25 19.937 0 +0
2021-05-26 2021-05-24 19.864 0 +0
2021-05-25 2021-05-21 19.986 0 +0
2021-05-24 2021-05-20 20.010 0 +0
2021-05-21 2021-05-18 20.131 0 +0
2021-05-20 2021-05-17 20.545 0 +0
2021-05-18 2021-05-14 20.375 0 +0
2021-05-17 2021-05-13 20.131 0 +0
2021-05-14 2021-05-12 20.642 0 +0
2021-05-13 2021-05-11 21.542 0 +0
2021-05-12 2021-05-10 21.736 0 +0
2021-05-11 2021-05-07 21.250 0 +0
2021-05-10 2021-05-06 21.639 0 +0
2021-05-07 2021-05-05 22.222 0 +0
2021-05-06 2021-05-04 22.514 0 +0
2021-05-05 2021-05-03 22.976 0 +0
2021-05-04 2021-04-30 21.493 0 +0
2021-05-03 2021-04-29 21.007 0 +0
2021-04-30 2021-04-28 20.958 0 +0
2021-04-29 2021-04-27 20.520 0 +0
2021-04-28 2021-04-26 20.350 0 +0
2021-04-27 2021-04-23 20.666 0 +0
2021-04-26 2021-04-22 20.593 0 +0
2021-04-23 2021-04-21 20.448 0 +0
2021-04-22 2021-04-20 20.593 0 +0
2021-04-21 2021-04-19 20.156 0 +0
2021-04-20 2021-04-16 19.499 0 +0
2021-04-19 2021-04-15 19.183 0 +0
2021-04-16 2021-04-14 18.964 0 +0
2021-04-15 2021-04-13 18.843 0 +0
2021-04-14 2021-04-12 18.721 0 +0
2021-04-13 2021-04-09 18.891 0 +0
2021-04-12 2021-04-08 19.013 0 +0
2021-04-09 2021-04-07 18.673 0 +0
2021-04-08 2021-04-01 18.697 0 +0
2021-04-07 2021-03-31 18.551 0 +0
2021-04-01 2021-03-30 18.916 0 +0
2021-03-31 2021-03-29 18.065 0 +0
2021-03-30 2021-03-26 17.943 0 +0
2021-03-29 2021-03-25 17.627 0 +0
2021-03-26 2021-03-24 17.676 0 +0
2021-03-25 2021-03-23 17.749 0 +0
2021-03-24 2021-03-22 18.113 0 +0
2021-03-23 2021-03-19 18.284 0 +0
2021-03-22 2021-03-18 18.284 0 +0
2021-03-19 2021-03-17 18.600 0 +0
2021-03-18 2021-03-16 17.797 0 +0
2021-03-17 2021-03-15 17.530 0 +0
2021-03-16 2021-03-12 17.360 0 +0
2021-03-15 2021-03-11 17.481 0 +0
2021-03-12 2021-03-10 17.117 0 +0
2021-03-11 2021-03-09 17.190 0 +0
2021-03-10 2021-03-08 17.117 0 +0
2021-03-09 2021-03-05 17.384 0 +0
2021-03-08 2021-03-04 17.579 0 +0
2021-03-05 2021-03-03 17.797 0 +0
2021-03-04 2021-03-02 17.190 0 +0
2021-03-03 2021-03-01 17.506 0 +0
2021-03-02 2021-02-26 17.287 0 +0
2021-03-01 2021-02-25 16.849 0 +0
2021-02-26 2021-02-24 16.460 0 +0
2021-02-25 2021-02-23 16.363 0 +0
2021-02-24 2021-02-22 16.387 0 +0
2021-02-23 2021-02-19 16.849 0 +0
2021-02-22 2021-02-18 16.460 0 +0
2021-02-19 2021-02-17 16.290 0 +0
2021-02-18 2021-02-16 16.023 0 +0
2021-02-17 2021-02-11 16.047 0 +0
2021-02-16 2021-02-09 16.290 0 +0
2021-02-10 2021-02-08 15.974 0 +0
2021-02-09 2021-02-05 16.047 0 +0
2021-02-08 2021-02-04 16.387 0 +0
2021-02-05 2021-02-03 16.873 0 +0
2021-02-04 2021-02-02 16.849 0 +0
2021-02-03 2021-02-01 16.314 0 +0
2021-02-02 2021-01-29 16.314 0 +0
2021-02-01 2021-01-28 16.509 0 +0
2021-01-29 2021-01-27 16.898 0 +0
2021-01-28 2021-01-26 16.873 0 +0
2021-01-27 2021-01-25 16.995 0 +0
2021-01-26 2021-01-22 17.068 0 +0
2021-01-25 2021-01-21 17.384 0 +0
2021-01-22 2021-01-20 17.214 0 +0
2021-01-21 2021-01-19 17.019 0 +0
2021-01-20 2021-01-18 16.606 0 +0
2021-01-19 2021-01-15 16.363 0 +0
2021-01-18 2021-01-14 16.557 0 +0
2021-01-15 2021-01-13 16.290 0 +0
2021-01-14 2021-01-12 16.387 0 +0
2021-01-13 2021-01-11 16.241 0 +0
2021-01-12 2021-01-08 16.290 0 +0
2021-01-11 2021-01-07 15.901 0 +0
2021-01-08 2021-01-06 16.290 0 +0
2021-01-07 2021-01-05 16.144 0 +0
2021-01-06 2021-01-04 16.168 0 +0
2021-01-05 2020-12-31 16.606 0 +0
2021-01-04 2020-12-29 16.071 0 +0
2020-12-30 2020-12-28 15.415 0 +0
2020-12-29 2020-12-24 15.342 0 +0
2020-12-28 2020-12-22 15.415 0 +0
2020-12-23 2020-12-21 15.244 0 +0
2020-12-22 2020-12-18 15.463 0 +0
2020-12-21 2020-12-17 15.317 0 +0
2020-12-18 2020-12-16 15.099 0 +0
2020-12-17 2020-12-15 14.928 0 +0
2020-12-16 2020-12-14 14.928 0 +0
2020-12-15 2020-12-11 15.099 0 +0
2020-12-14 2020-12-10 15.196 0 +0
2020-12-11 2020-12-09 15.269 0 +0
2020-12-10 2020-12-08 15.147 0 +0
2020-12-09 2020-12-07 15.269 0 +0
2020-12-08 2020-12-04 15.342 0 +0
2020-12-07 2020-12-03 15.463 0 +0
2020-12-04 2020-12-02 15.561 0 +0
2020-12-03 2020-12-01 16.120 0 +0
2020-12-02 2020-11-30 15.950 0 +0
2020-12-01 2020-11-27 16.071 0 +0
2020-11-30 2020-11-26 15.974 0 +0
2020-11-27 2020-11-25 16.168 0 +0
2020-11-26 2020-11-24 16.144 0 +0
2020-11-25 2020-11-23 16.266 0 +0
2020-11-24 2020-11-20 16.339 0 +0
2020-11-23 2020-11-19 16.557 0 +0
2020-11-20 2020-11-18 16.728 0 +0
2020-11-19 2020-11-17 16.217 0 +0
2020-11-18 2020-11-16 16.412 0 +0
2020-11-17 2020-11-13 16.120 0 +0
2020-11-16 2020-11-12 16.314 0 +0
2020-11-13 2020-11-11 16.412 0 +0
2020-11-12 2020-11-10 16.217 0 +0
2020-11-11 2020-11-09 15.901 0 +0
2020-11-10 2020-11-06 15.755 0 +0
2020-11-09 2020-11-05 15.269 0 +0
2020-11-06 2020-11-04 14.855 0 +0
2020-11-05 2020-11-03 15.074 0 +0
2020-11-04 2020-11-02 15.026 0 +0
2020-11-03 2020-10-30 14.588 0 +0
2020-11-02 2020-10-29 14.710 0 +0
2020-10-30 2020-10-28 14.855 0 +0
2020-10-29 2020-10-27 14.783 0 +0
2020-10-28 2020-10-23 15.026 0 +0
2020-10-27 2020-10-22 14.928 0 +0
2020-10-23 2020-10-21 14.758 0 +0
2020-10-22 2020-10-20 14.612 0 +0
2020-10-21 2020-10-19 14.831 0 +0
2020-10-20 2020-10-16 14.831 0 +0
2020-10-19 2020-10-15 14.904 0 +0
2020-10-16 2020-10-14 15.001 0 +0
2020-10-15 2020-10-12 15.220 0 +0
2020-10-14 2020-10-09 15.123 0 +0
2020-10-12 2020-10-08 15.074 0 +0
2020-10-09 2020-10-07 14.928 0 +0
2020-10-08 2020-10-06 15.099 0 +0
2020-10-07 2020-10-05 15.074 0 +0
2020-10-06 2020-09-30 15.755 0 +0
2020-10-05 2020-09-29 15.706 0 +0
2020-09-30 2020-09-28 15.731 0 +0
2020-09-29 2020-09-25 15.633 0 +0
2020-09-28 2020-09-24 15.852 0 +0
2020-09-25 2020-09-23 16.484 0 +0
2020-09-24 2020-09-22 16.120 0 +0
2020-09-23 2020-09-21 16.436 0 +0
2020-09-22 2020-09-18 16.582 0 +0
2020-09-21 2020-09-17 16.339 0 +0
2020-09-18 2020-09-16 16.606 0 +0
2020-09-17 2020-09-15 16.460 0 +0
2020-09-16 2020-09-14 16.363 0 +0
2020-09-15 2020-09-11 16.241 0 +0
2020-09-14 2020-09-10 16.193 0 +0
2020-09-11 2020-09-09 16.217 0 +0
2020-09-10 2020-09-08 16.436 0 +0
2020-09-09 2020-09-07 16.387 0 +0
2020-09-08 2020-09-04 16.703 0 +0
2020-09-07 2020-09-03 17.019 0 +0
2020-09-04 2020-09-02 16.898 0 +0
2020-09-03 2020-09-01 17.044 0 +0
2020-09-02 2020-08-31 16.801 0 +0
2020-09-01 2020-08-28 16.801 0 +0
2020-08-31 2020-08-27 16.630 0 +0
2020-08-28 2020-08-26 16.898 0 +0
2020-08-27 2020-08-25 16.922 0 +0
2020-08-26 2020-08-24 17.238 0 +0
2020-08-25 2020-08-21 17.092 0 +0
2020-08-24 2020-08-20 17.165 0 +0
2020-08-21 2020-08-19 17.433 0 +0
2020-08-20 2020-08-18 17.652 0 +0
2020-08-19 2020-08-17 17.846 0 +0
2020-08-18 2020-08-14 18.065 0 +0
2020-08-17 2020-08-13 17.579 0 +0
2020-08-14 2020-08-12 17.652 0 +0
2020-08-13 2020-08-11 18.284 0 +0
2020-08-12 2020-08-10 18.746 0 +0
2020-08-11 2020-08-07 19.086 0 +0
2020-08-10 2020-08-06 18.989 0 +0
2020-08-07 2020-08-05 19.402 0 +0
2020-08-06 2020-08-04 19.159 0 +0
2020-08-05 2020-08-03 19.791 0 +0
2020-08-04 2020-07-31 16.728 0 +0
2020-08-03 2020-07-30 16.825 0 +0
2020-07-31 2020-07-29 16.849 0 +0
2020-07-30 2020-07-28 16.533 0 +0
2020-07-29 2020-07-27 16.776 0 +0
2020-07-28 2020-07-24 16.290 0 +0
2020-07-27 2020-07-23 16.825 0 +0
2020-07-24 2020-07-22 16.290 0 +0
2020-07-23 2020-07-21 16.436 0 +0
2020-07-22 2020-07-20 16.363 0 +0
2020-07-21 2020-07-17 16.023 0 +0
2020-07-20 2020-07-16 16.047 0 +0
2020-07-17 2020-07-15 17.868 0 +0
2020-07-16 2020-07-14 18.120 0 +0
2020-07-15 2020-07-13 18.069 0 +0
2020-07-14 2020-07-10 17.843 0 +0
2020-07-13 2020-07-09 18.321 0 +0
2020-07-10 2020-07-08 17.742 0 +0
2020-07-09 2020-07-07 17.868 0 +0
2020-07-08 2020-07-06 17.541 0 +0
2020-07-07 2020-07-03 17.113 0 +0
2020-07-06 2020-07-02 16.786 0 +0
2020-07-03 2020-06-30 16.383 0 +0
2020-07-02 2020-06-29 16.559 0 +0
2020-06-30 2020-06-26 16.786 0 +0
2020-06-29 2020-06-24 16.132 0 +0
2020-06-26 2020-06-23 16.257 0 +0
2020-06-24 2020-06-22 16.685 0 +0
2020-06-23 2020-06-19 17.063 0 +0
2020-06-22 2020-06-18 17.063 0 +0
2020-06-19 2020-06-17 17.189 0 +0
2020-06-18 2020-06-16 16.761 0 +0
2020-06-17 2020-06-15 16.333 0 +0
2020-06-16 2020-06-12 16.106 0 +0
2020-06-15 2020-06-11 15.754 0 +0
2020-06-12 2020-06-10 16.232 0 +0
2020-06-11 2020-06-09 16.610 0 +0
2020-06-10 2020-06-08 16.031 0 +0
2020-06-09 2020-06-05 15.880 0 +0
2020-06-08 2020-06-04 15.880 0 +0
2020-06-05 2020-06-03 15.704 0 +0
2020-06-04 2020-06-02 15.679 0 +0
2020-06-03 2020-06-01 15.628 0 +0
2020-06-02 2020-05-29 15.427 0 +0
2020-06-01 2020-05-28 15.326 0 -27,020
2020-03-27 2020-03-25 15.653 27,020 -7,947 0.00% 422,955
2020-03-26 2020-03-24 15.049 34,967 -318 0.00% 526,233
2020-03-20 2020-03-18 14.697 35,285 -239 0.00% 518,587
2020-03-11 2020-03-09 17.440 35,524 -2,861 0.00% 619,546
2020-03-10 2020-03-06 18.220 38,385 -794 0.01% 699,389
2020-03-05 2020-03-03 17.843 39,179 -318 0.01% 699,066
2020-01-23 2020-01-21 19.403 39,497 +1,271 0.01% 766,367
2020-01-21 2020-01-17 19.881 38,226 -1,589 0.01% 759,984
2019-11-19 2019-11-15 17.667 39,815 -795 0.01% 703,400
2019-11-13 2019-11-11 18.044 40,610 +795 0.01% 732,775
2019-09-27 2019-09-25 17.944 39,815 -477 0.01% 714,422
2019-09-19 2019-09-17 18.799 40,292 -6,358 0.01% 757,457
2019-09-10 2019-09-06 18.975 46,650 +1,590 0.01% 885,200
2019-08-28 2019-08-26 18.673 45,060 -2,384 0.01% 841,421
2019-08-27 2019-08-23 18.975 47,444 -2,385 0.01% 900,267
2019-08-08 2019-08-06 16.811 49,829 +477 0.01% 837,678
2019-07-23 2019-07-19 19.101 49,352 -1,589 0.01% 942,682
2019-07-15 2019-07-11 20.084 50,941 -1,590 0.01% 1,023,114
2019-07-12 2019-07-10 19.799 52,531 +1,584 0.01% 1,040,054
2019-07-11 2019-07-09 19.280 50,947 +6,166 0.01% 982,252
2019-05-14 2019-05-09 20.110 44,781 -2,697 0.01% 900,557
2019-04-17 2019-04-15 22.887 47,478 +7,707 0.01% 1,086,617
2019-04-11 2019-04-09 22.575 39,771 +771 0.01% 897,845
2019-03-28 2019-03-26 22.134 39,000 +2,312 0.01% 863,235
2019-03-21 2019-03-19 22.601 36,688 +2,312 0.01% 829,197
2019-02-26 2019-02-22 22.835 34,376 -385 0.00% 784,971
2019-01-18 2019-01-16 21.719 34,761 +771 0.00% 754,976
2018-11-12 2018-11-08 24.340 33,990 +3,854 0.00% 827,313
2018-11-05 2018-11-01 22.342 30,136 +1,156 0.00% 673,293
2018-10-15 2018-10-11 22.472 28,980 -1,156 0.00% 651,226
2018-10-09 2018-10-05 24.496 30,136 +1,233 0.00% 738,199
2018-09-21 2018-09-19 24.651 28,903 +3,854 0.00% 712,495
2018-07-30 2018-07-26 27.960 25,049 -771 0.00% 700,363
2018-07-12 2018-07-10 28.184 25,820 +562 0.00% 727,703
2018-06-01 2018-05-30 30.571 25,258 -754 0.00% 772,163
2018-05-30 2018-05-28 32.163 26,012 +1,055 0.00% 836,612
2018-05-29 2018-05-25 31.698 24,957 -1,508 0.00% 791,096
2018-04-23 2018-04-19 27.852 26,465 -22,619 0.00% 737,106
2018-04-17 2018-04-13 28.383 49,084 +22,619 0.01% 1,393,133
2018-04-13 2018-04-11 29.444 26,465 +7,540 0.00% 779,227
2018-04-10 2018-04-06 30.704 18,925 -5,956 0.00% 581,066
2018-04-09 2018-04-04 30.505 24,881 -1,961 0.00% 758,987
2018-04-03 2018-03-28 28.449 26,842 -754 0.00% 763,627
2018-03-22 2018-03-20 28.184 27,596 -3,770 0.00% 777,757
2018-02-27 2018-02-23 25.995 31,366 +2,262 0.00% 815,369
2018-01-31 2018-01-29 27.056 29,104 +4,750 0.00% 787,448
2018-01-10 2018-01-08 27.786 24,354 -1,508 0.00% 676,695
2018-01-03 2017-12-29 28.051 25,862 -7,539 0.00% 725,456
2017-12-27 2017-12-21 27.322 33,401 -1,508 0.01% 912,569
2017-12-06 2017-12-04 26.234 34,909 -754 0.01% 915,804
2017-11-24 2017-11-22 26.393 35,663 +1,508 0.01% 941,260
2017-11-14 2017-11-10 25.836 34,155 +11,309 0.01% 882,434
2017-10-23 2017-10-19 26.393 22,846 -3,770 0.00% 602,979
2017-10-11 2017-10-09 26.128 26,616 +3,770 0.00% 695,421
2017-08-14 2017-08-10 27.255 22,846 +1,207 0.00% 622,674
2017-08-08 2017-08-04 27.587 21,639 +301 0.00% 596,952
2017-07-26 2017-07-24 28.714 21,338 +1,508 0.00% 612,704
2017-07-12 2017-07-10 30.395 19,830 +361 0.00% 602,732
2017-07-05 2017-07-03 31.813 19,469 -740 0.00% 619,375
2017-06-02 2017-05-31 30.463 20,209 -1,480 0.00% 615,617
2017-05-25 2017-05-23 30.665 21,689 -741 0.00% 665,096
2017-05-23 2017-05-19 30.463 22,430 -74 0.00% 683,274
2017-05-09 2017-05-05 27.423 22,504 -740 0.00% 617,128
2017-05-04 2017-04-28 27.828 23,244 -740 0.00% 646,841
2017-05-02 2017-04-27 26.748 23,984 -740 0.00% 641,514
2017-04-20 2017-04-18 26.775 24,724 -741 0.00% 661,975
2017-04-07 2017-04-05 28.301 25,465 +444 0.00% 720,687
2017-03-15 2017-03-13 26.937 25,021 +1,185 0.00% 673,983
2017-02-23 2017-02-21 26.612 23,836 -740 0.00% 634,335
2017-02-09 2017-02-07 28.706 24,576 -148 0.00% 705,488
2017-01-24 2017-01-20 27.558 24,724 -741 0.00% 681,347
2017-01-11 2017-01-09 25.451 25,465 -740 0.00% 648,103
2016-12-13 2016-12-09 24.775 26,205 +2,221 0.00% 649,236
2016-12-12 2016-12-08 25.289 23,984 +148 0.00% 606,522
2016-12-09 2016-12-07 25.072 23,836 +740 0.00% 597,627
2016-11-18 2016-11-16 26.288 23,096 -1,480 0.00% 607,154
2016-11-11 2016-11-09 26.612 24,576 +740 0.00% 654,028
2016-11-10 2016-11-08 26.585 23,836 -3,701 0.00% 633,691
2016-09-26 2016-09-22 28.977 27,537 +740 0.00% 797,927
2016-09-23 2016-09-21 28.369 26,797 -1,481 0.00% 760,194
2016-09-19 2016-09-14 26.694 28,278 +1,481 0.00% 754,840
2016-09-15 2016-09-13 28.234 26,797 -2,221 0.00% 756,574
2016-09-06 2016-09-02 29.044 29,018 -740 0.01% 842,801
2016-08-26 2016-08-24 28.774 29,758 -74 0.01% 856,254
2016-08-22 2016-08-18 27.491 29,832 -740 0.01% 820,098
2016-08-19 2016-08-17 27.220 30,572 -223 0.01% 832,182
2016-07-15 2016-07-13 25.820 30,795 +1,311 0.01% 795,139
2016-05-10 2016-05-06 22.716 29,484 -1,417 0.01% 669,768
2016-05-06 2016-05-04 23.478 30,901 -1,418 0.01% 725,501
2016-03-22 2016-03-18 21.051 32,319 +1,418 0.01% 680,360
2016-02-29 2016-02-25 19.697 30,901 +1,417 0.01% 608,653
2016-02-04 2016-02-02 20.205 29,484 +2,127 0.01% 595,719
2016-02-01 2016-01-28 19.669 27,357 -709 0.01% 538,075
2016-01-14 2016-01-12 21.164 28,066 -1,347 0.01% 593,996
2016-01-13 2016-01-11 20.995 29,413 -71 0.01% 617,525
2015-12-16 2015-12-14 22.462 29,484 -2,126 0.01% 662,280
2015-12-04 2015-12-02 24.663 31,610 -4,252 0.01% 779,611
2015-11-27 2015-11-25 24.268 35,862 +4,252 0.01% 870,312
2015-11-25 2015-11-23 25.200 31,610 +1,418 0.01% 796,559
2015-11-18 2015-11-16 24.776 30,192 -709 0.01% 748,046
2015-11-17 2015-11-13 25.030 30,901 -709 0.01% 773,460
2015-11-05 2015-11-03 25.820 31,610 +4,961 0.01% 816,183
2015-10-20 2015-10-16 25.849 26,649 +213 0.00% 688,840
2015-10-07 2015-10-05 23.083 26,436 +709 0.00% 610,226
2015-10-02 2015-09-29 22.519 25,727 +708 0.00% 579,341
2015-09-25 2015-09-23 23.111 25,019 +1,418 0.00% 578,224
2015-09-22 2015-09-18 24.155 23,601 +709 0.00% 570,094
2015-08-28 2015-08-26 21.898 22,892 -709 0.00% 501,288
2015-08-26 2015-08-24 22.237 23,601 -354 0.00% 524,806
2015-08-21 2015-08-19 25.566 23,955 -1,064 0.00% 612,444
2015-08-17 2015-08-13 25.962 25,019 +709 0.00% 649,531
2015-08-12 2015-08-10 26.272 24,310 +71 0.00% 638,670
2015-08-05 2015-08-03 25.171 24,239 +709 0.00% 610,129
2015-07-31 2015-07-29 25.820 23,530 +709 0.00% 607,554
2015-07-21 2015-07-17 27.880 22,821 +1,417 0.00% 636,258
2015-07-16 2015-07-14 27.288 21,404 -1,417 0.00% 584,068
2015-07-10 2015-07-08 20.797 22,821 +708 0.00% 474,618
2015-07-08 2015-07-06 24.692 22,113 +709 0.00% 546,006
2015-06-22 2015-06-18 32.029 21,404 -2,126 0.00% 685,540
2015-06-19 2015-06-17 32.240 23,530 +709 0.00% 758,613
2015-06-17 2015-06-15 34.277 22,821 +369 0.00% 782,230
2015-06-04 2015-06-02 37.145 22,452 +1,395 0.00% 833,982
2015-06-01 2015-05-28 36.356 21,057 +7,670 0.00% 765,555
2015-05-21 2015-05-19 41.734 13,387 -7,670 0.00% 558,700
2015-05-15 2015-05-13 35.424 21,057 -698 0.00% 745,926
2015-05-14 2015-05-12 35.783 21,755 -2,789 0.00% 778,452
2015-04-30 2015-04-28 34.277 24,544 +1,395 0.00% 841,289
2015-04-21 2015-04-17 33.918 23,149 +6,972 0.00% 785,173
2015-04-16 2015-04-14 34.850 16,177 -1,394 0.00% 563,776
2015-04-15 2015-04-13 36.643 17,571 -70 0.00% 643,857
2015-04-13 2015-04-09 32.556 17,641 -697 0.00% 574,316
2015-04-10 2015-04-08 33.560 18,338 +1,394 0.00% 615,418
2015-04-08 2015-04-01 30.548 16,944 -697 0.00% 517,604
2015-03-31 2015-03-27 27.020 17,641 -697 0.00% 476,657
2015-03-12 2015-03-10 27.794 18,338 -2,092 0.00% 509,692
2015-03-06 2015-03-04 24.582 20,430 -18,826 0.00% 502,205
2015-01-29 2015-01-27 24.352 39,256 +15,340 0.01% 955,973
2015-01-26 2015-01-22 24.295 23,916 +1,394 0.00% 581,037
2015-01-21 2015-01-19 24.438 22,522 +2,092 0.00% 550,400
2015-01-13 2015-01-09 26.016 20,430 -2,092 0.00% 531,505
2015-01-12 2015-01-08 25.557 22,522 -3,486 0.00% 575,595
2015-01-09 2015-01-07 24.553 26,008 +697 0.00% 638,576
2015-01-06 2015-01-02 24.496 25,311 +3,487 0.00% 620,011
2014-12-11 2014-12-09 24.008 21,824 +2,161 0.00% 523,952
2014-12-10 2014-12-08 25.385 19,663 +2,789 0.00% 499,143
2014-12-04 2014-12-02 26.417 16,874 +697 0.00% 445,769
2014-11-24 2014-11-20 27.364 16,177 -697 0.00% 442,668
2014-11-07 2014-11-05 26.733 16,874 -2,510 0.00% 451,093
2014-11-06 2014-11-04 26.532 19,384 -4,114 0.00% 514,301
2014-11-05 2014-11-03 27.020 23,498 +3,138 0.00% 634,912
2014-11-04 2014-10-31 27.852 20,360 +3,486 0.00% 567,060
2014-10-29 2014-10-27 25.471 16,874 -1,394 0.00% 429,797
2014-10-16 2014-10-14 26.389 18,268 -1,395 0.00% 482,071
2014-10-14 2014-10-10 26.532 19,663 -10,459 0.00% 521,703
2014-10-07 2014-10-03 26.647 30,122 -1,394 0.01% 802,660
2014-09-17 2014-09-15 25.557 31,516 +697 0.01% 805,454
2014-09-10 2014-09-05 24.438 30,819 +697 0.01% 753,165
2014-09-04 2014-09-02 24.467 30,122 -697 0.01% 736,996
2014-09-02 2014-08-29 22.803 30,819 +1,394 0.01% 702,777
2014-08-18 2014-08-14 22.430 29,425 -13,945 0.01% 660,017
2014-08-14 2014-08-12 22.201 43,370 -1,883 0.01% 962,858
2014-08-11 2014-08-07 21.627 45,253 +3,487 0.01% 978,703
2014-08-08 2014-08-06 21.685 41,766 +6,972 0.01% 905,684
2014-07-30 2014-07-28 21.398 34,794 -6,275 0.01% 744,518
2014-07-28 2014-07-24 21.570 41,069 +19,314 0.01% 885,858
2014-07-25 2014-07-23 21.799 21,755 +4,881 0.00% 474,247
2014-05-27 2014-05-23 20.738 16,874 -418 0.00% 349,936
2014-05-23 2014-05-21 21.591 17,292 -697 0.00% 373,357
2014-05-22 2014-05-20 20.447 17,989 +400 0.00% 367,825
2014-05-19 2014-05-15 20.565 17,589 +681 0.00% 361,710
2014-03-12 2014-03-10 27.869 16,908 -954 0.00% 471,213
2014-02-27 2014-02-25 29.131 17,862 -3,409 0.00% 520,332
2014-02-24 2014-02-20 29.131 21,271 -8,181 0.00% 619,639
2014-02-21 2014-02-19 27.840 29,452 +3,409 0.01% 819,941
2014-02-10 2014-02-06 27.576 26,043 -955 0.00% 718,159
2014-02-06 2014-02-04 27.341 26,998 -409 0.01% 738,158
2014-02-05 2014-01-30 28.192 27,407 +682 0.01% 772,656
2014-02-04 2014-01-28 27.312 26,725 -682 0.01% 729,909
2014-01-29 2014-01-27 27.635 27,407 +682 0.01% 757,380
2014-01-17 2014-01-15 27.488 26,725 -2,045 0.01% 734,613
2013-12-23 2013-12-19 27.664 28,770 -273 0.01% 795,890
2013-12-16 2013-12-12 27.899 29,043 +682 0.01% 810,258
2013-12-13 2013-12-11 27.899 28,361 -682 0.01% 791,232
2013-12-12 2013-12-10 27.136 29,043 -1,227 0.01% 788,106
2013-12-11 2013-12-09 27.077 30,270 -2,454 0.01% 819,626
2013-12-09 2013-12-05 27.283 32,724 +682 0.01% 892,793
2013-11-27 2013-11-25 26.197 32,042 -12,272 0.01% 839,407
2013-10-24 2013-10-22 23.205 44,314 -1,091 0.01% 1,028,298
2013-07-31 2013-07-29 23.557 45,405 -682 0.01% 1,069,598
2013-07-11 2013-07-09 21.709 46,087 +682 0.01% 1,000,488
2013-06-19 2013-06-17 21.866 45,405 +936 0.01% 992,836
2013-04-09 2013-04-05 25.940 44,469 -133 0.01% 1,153,523
2013-02-15 2013-02-08 22.465 44,602 -401 0.01% 1,001,997
2012-12-11 2012-12-07 22.076 45,003 -734 0.01% 993,482
2012-10-16 2012-10-12 22.705 45,737 -935 0.01% 1,038,455
2012-10-11 2012-10-09 23.154 46,672 -1,202 0.01% 1,080,654
2012-08-02 2012-07-31 16.475 47,874 -1,335 0.01% 788,703
2012-07-24 2012-07-20 15.576 49,209 +1,335 0.01% 766,476
2012-06-14 2012-06-12 13.762 47,874 +1,035 0.01% 658,833
2012-06-06 2012-06-04 14.145 46,839 -653 0.01% 662,515
2012-05-29 2012-05-25 14.175 47,492 -5,879 0.01% 673,205
2012-05-25 2012-05-23 13.946 53,371 -1,307 0.01% 744,286
2012-04-16 2012-04-12 17.543 54,678 -1,306 0.01% 959,209
2012-03-13 2012-03-09 22.135 55,984 -6,533 0.01% 1,239,220
2012-03-12 2012-03-08 20.758 62,517 +1,307 0.01% 1,297,699
2012-03-09 2012-03-07 20.513 61,210 +130 0.01% 1,255,577
2012-02-28 2012-02-24 22.594 61,080 -3,266 0.01% 1,380,071
2012-02-20 2012-02-16 21.921 64,346 +4,573 0.01% 1,410,525
2012-02-13 2012-02-09 22.992 59,773 +6,533 0.01% 1,374,330
2012-02-10 2012-02-08 22.686 53,240 -5,814 0.01% 1,207,820
2012-02-09 2012-02-07 22.288 59,054 +13,065 0.01% 1,316,215
2012-01-05 2012-01-03 19.349 45,989 -1,241 0.01% 889,851
2011-12-19 2011-12-15 19.686 47,230 -16,332 0.01% 929,769
2011-12-14 2011-12-12 21.615 63,562 +6,533 0.01% 1,373,878
2011-11-22 2011-11-18 23.635 57,029 -3,267 0.01% 1,347,905
2011-11-21 2011-11-17 23.237 60,296 +3,267 0.01% 1,401,123
2011-11-18 2011-11-16 23.146 57,029 +6,532 0.01% 1,319,969
2011-11-04 2011-11-02 22.809 50,497 -6,532 0.01% 1,151,776
2011-11-01 2011-10-28 22.839 57,029 -8,101 0.01% 1,302,509
2011-10-31 2011-10-27 23.605 65,130 +3,920 0.01% 1,537,381
2011-10-28 2011-10-26 22.594 61,210 +3,266 0.01% 1,383,008
2011-10-27 2011-10-25 22.748 57,944 +1,241 0.01% 1,318,085
2011-10-25 2011-10-21 21.982 56,703 +6,468 0.01% 1,246,455
2011-10-18 2011-10-14 22.105 50,235 -1,046 0.01% 1,110,426
2011-10-12 2011-10-10 22.227 51,281 +3,267 0.01% 1,139,828
2011-09-21 2011-09-19 27.769 48,014 -2,287 0.01% 1,333,280
2011-09-20 2011-09-16 29.146 50,301 -3,266 0.01% 1,466,087
2011-08-24 2011-08-22 24.799 53,567 -392 0.01% 1,328,399
2011-08-23 2011-08-19 24.493 53,959 -6,533 0.01% 1,321,600
2011-08-19 2011-08-17 24.646 60,492 -20,251 0.01% 1,490,870
2011-08-18 2011-08-16 24.646 80,743 +17,638 0.02% 1,989,971
2011-08-17 2011-08-15 24.799 63,105 +12,412 0.01% 1,564,930
2011-08-09 2011-08-05 25.840 50,693 -1,176 0.01% 1,309,895
2011-08-08 2011-08-04 26.177 51,869 +5,880 0.01% 1,357,751
2011-08-02 2011-07-29 26.452 45,989 +1,633 0.01% 1,216,505
2011-07-18 2011-07-14 28.136 44,356 -196 0.01% 1,247,998
2011-06-20 2011-06-16 32.147 44,552 -523 0.01% 1,432,196
2011-06-15 2011-06-13 32.529 45,075 -653 0.01% 1,466,259
2011-06-14 2011-06-10 33.601 45,728 -6,533 0.01% 1,536,501
2011-06-10 2011-06-08 34.519 52,261 -391 0.01% 1,804,016
2011-06-01 2011-05-30 35.132 52,652 +653 0.01% 1,849,753
2011-05-31 2011-05-27 34.979 51,999 -1,307 0.01% 1,818,852
2011-05-30 2011-05-26 35.208 53,306 +66 0.01% 1,876,809
2011-05-26 2011-05-24 35.055 53,240 -327 0.01% 1,866,335
2011-05-25 2011-05-23 34.672 53,567 +1,960 0.01% 1,857,298
2011-05-24 2011-05-20 35.208 51,607 0.01% 1,816,990

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top