History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 3,000 | +0 | 0.00% | 36,660 |
| 2025-10-13 | 2025-10-09 | 12.450 | 3,000 | +0 | 0.00% | 37,350 |
| 2025-10-10 | 2025-10-08 | 12.090 | 3,000 | +0 | 0.00% | 36,270 |
| 2025-10-09 | 2025-10-06 | 12.120 | 3,000 | +0 | 0.00% | 36,360 |
| 2025-10-08 | 2025-10-03 | 12.250 | 3,000 | +0 | 0.00% | 36,750 |
| 2025-10-06 | 2025-10-02 | 12.170 | 3,000 | +0 | 0.00% | 36,510 |
| 2025-10-03 | 2025-09-30 | 12.280 | 3,000 | +0 | 0.00% | 36,840 |
| 2025-10-02 | 2025-09-29 | 12.130 | 3,000 | +0 | 0.00% | 36,390 |
| 2025-09-30 | 2025-09-26 | 12.010 | 3,000 | +0 | 0.00% | 36,030 |
| 2025-09-29 | 2025-09-25 | 12.130 | 3,000 | +0 | 0.00% | 36,390 |
| 2025-09-26 | 2025-09-24 | 12.260 | 3,000 | +0 | 0.00% | 36,780 |
| 2025-09-25 | 2025-09-23 | 12.160 | 3,000 | +0 | 0.00% | 36,480 |
| 2025-09-24 | 2025-09-22 | 12.200 | 3,000 | +0 | 0.00% | 36,600 |
| 2025-09-23 | 2025-09-19 | 12.330 | 3,000 | +0 | 0.00% | 36,990 |
| 2025-09-22 | 2025-09-18 | 12.480 | 3,000 | +0 | 0.00% | 37,440 |
| 2025-09-19 | 2025-09-17 | 12.450 | 3,000 | +0 | 0.00% | 37,350 |
| 2025-09-18 | 2025-09-16 | 12.360 | 3,000 | +0 | 0.00% | 37,080 |
| 2025-09-17 | 2025-09-15 | 12.230 | 3,000 | +0 | 0.00% | 36,690 |
| 2025-09-16 | 2025-09-12 | 12.200 | 3,000 | +0 | 0.00% | 36,600 |
| 2025-09-15 | 2025-09-11 | 12.290 | 3,000 | +0 | 0.00% | 36,870 |
| 2025-09-12 | 2025-09-10 | 12.130 | 3,000 | +0 | 0.00% | 36,390 |
| 2025-09-11 | 2025-09-09 | 12.140 | 3,000 | +0 | 0.00% | 36,420 |
| 2025-09-10 | 2025-09-08 | 12.190 | 3,000 | +0 | 0.00% | 36,570 |
| 2025-09-09 | 2025-09-05 | 12.070 | 3,000 | +0 | 0.00% | 36,210 |
| 2025-09-08 | 2025-09-04 | 11.910 | 3,000 | +0 | 0.00% | 35,730 |
| 2025-09-05 | 2025-09-03 | 12.000 | 3,000 | +0 | 0.00% | 36,000 |
| 2025-09-04 | 2025-09-02 | 12.150 | 3,000 | +0 | 0.00% | 36,450 |
| 2025-09-03 | 2025-09-01 | 12.280 | 3,000 | +0 | 0.00% | 36,840 |
| 2025-09-02 | 2025-08-29 | 12.350 | 3,000 | +0 | 0.00% | 37,050 |
| 2025-09-01 | 2025-08-28 | 12.320 | 3,000 | +0 | 0.00% | 36,960 |
| 2025-08-29 | 2025-08-27 | 12.420 | 3,000 | +0 | 0.00% | 37,260 |
| 2025-08-28 | 2025-08-26 | 12.720 | 3,000 | +0 | 0.00% | 38,160 |
| 2025-08-27 | 2025-08-25 | 12.790 | 3,000 | +0 | 0.00% | 38,370 |
| 2025-08-26 | 2025-08-22 | 12.590 | 3,000 | +0 | 0.00% | 37,770 |
| 2025-08-25 | 2025-08-21 | 12.600 | 3,000 | +0 | 0.00% | 37,800 |
| 2025-08-22 | 2025-08-20 | 12.610 | 3,000 | +0 | 0.00% | 37,830 |
| 2025-08-21 | 2025-08-19 | 12.660 | 3,000 | +0 | 0.00% | 37,980 |
| 2025-08-20 | 2025-08-18 | 12.670 | 3,000 | +0 | 0.00% | 38,010 |
| 2025-08-19 | 2025-08-15 | 12.720 | 3,000 | +0 | 0.00% | 38,160 |
| 2025-08-18 | 2025-08-14 | 12.620 | 3,000 | +0 | 0.00% | 37,860 |
| 2025-08-15 | 2025-08-13 | 12.650 | 3,000 | +0 | 0.00% | 37,950 |
| 2025-08-14 | 2025-08-12 | 12.580 | 3,000 | +0 | 0.00% | 37,740 |
| 2025-08-13 | 2025-08-11 | 12.570 | 3,000 | +0 | 0.00% | 37,710 |
| 2025-08-12 | 2025-08-08 | 12.500 | 3,000 | +0 | 0.00% | 37,500 |
| 2025-08-11 | 2025-08-07 | 12.580 | 3,000 | +0 | 0.00% | 37,740 |
| 2025-08-08 | 2025-08-06 | 12.540 | 3,000 | +0 | 0.00% | 37,620 |
| 2025-08-07 | 2025-08-05 | 12.530 | 3,000 | +0 | 0.00% | 37,590 |
| 2025-08-06 | 2025-08-04 | 12.390 | 3,000 | +0 | 0.00% | 37,170 |
| 2025-08-05 | 2025-08-01 | 12.500 | 3,000 | +0 | 0.00% | 37,500 |
| 2025-08-04 | 2025-07-31 | 12.540 | 3,000 | +0 | 0.00% | 37,620 |
| 2025-08-01 | 2025-07-30 | 12.840 | 3,000 | +0 | 0.00% | 38,520 |
| 2025-07-31 | 2025-07-29 | 12.840 | 3,000 | +0 | 0.00% | 38,520 |
| 2025-07-30 | 2025-07-28 | 12.720 | 3,000 | +0 | 0.00% | 38,160 |
| 2025-07-29 | 2025-07-25 | 12.700 | 3,000 | +0 | 0.00% | 38,100 |
| 2025-07-28 | 2025-07-24 | 12.760 | 3,000 | +0 | 0.00% | 38,280 |
| 2025-07-25 | 2025-07-23 | 12.660 | 3,000 | +0 | 0.00% | 37,980 |
| 2025-07-24 | 2025-07-22 | 12.660 | 3,000 | +0 | 0.00% | 37,980 |
| 2025-07-23 | 2025-07-21 | 12.500 | 3,000 | +0 | 0.00% | 37,500 |
| 2025-07-22 | 2025-07-18 | 12.500 | 3,000 | +0 | 0.00% | 37,500 |
| 2025-07-21 | 2025-07-17 | 12.580 | 3,000 | +0 | 0.00% | 37,740 |
| 2025-07-18 | 2025-07-16 | 12.200 | 3,000 | +0 | 0.00% | 36,600 |
| 2025-07-17 | 2025-07-15 | 12.585 | 3,000 | +0 | 0.00% | 37,756 |
| 2025-07-16 | 2025-07-14 | 12.688 | 3,000 | +78 | 0.00% | 38,064 |
| 2025-07-15 | 2025-07-11 | 12.647 | 2,922 | +0 | 0.00% | 36,954 |
| 2025-07-14 | 2025-07-10 | 12.585 | 2,922 | +0 | 0.00% | 36,774 |
| 2025-07-11 | 2025-07-09 | 12.154 | 2,922 | +0 | 0.00% | 35,515 |
| 2025-07-10 | 2025-07-08 | 12.154 | 2,922 | +0 | 0.00% | 35,515 |
| 2025-07-09 | 2025-07-07 | 12.195 | 2,922 | +0 | 0.00% | 35,635 |
| 2025-07-08 | 2025-07-04 | 12.175 | 2,922 | +0 | 0.00% | 35,575 |
| 2025-07-07 | 2025-07-03 | 12.134 | 2,922 | +0 | 0.00% | 35,455 |
| 2025-07-04 | 2025-07-02 | 12.154 | 2,922 | +0 | 0.00% | 35,515 |
| 2025-07-03 | 2025-06-30 | 12.011 | 2,922 | +0 | 0.00% | 35,095 |
| 2025-07-02 | 2025-06-27 | 12.052 | 2,922 | +0 | 0.00% | 35,215 |
| 2025-06-30 | 2025-06-26 | 12.093 | 2,922 | +0 | 0.00% | 35,335 |
| 2025-06-27 | 2025-06-25 | 12.236 | 2,922 | +0 | 0.00% | 35,755 |
| 2025-06-26 | 2025-06-24 | 12.072 | 2,922 | +0 | 0.00% | 35,275 |
| 2025-06-25 | 2025-06-23 | 11.887 | 2,922 | +0 | 0.00% | 34,735 |
| 2025-06-24 | 2025-06-20 | 11.764 | 2,922 | +0 | 0.00% | 34,375 |
| 2025-06-23 | 2025-06-19 | 11.682 | 2,922 | +0 | 0.00% | 34,135 |
| 2025-06-20 | 2025-06-18 | 11.928 | 2,922 | +0 | 0.00% | 34,855 |
| 2025-06-19 | 2025-06-17 | 12.195 | 2,922 | +0 | 0.00% | 35,635 |
| 2025-06-18 | 2025-06-16 | 12.154 | 2,922 | +0 | 0.00% | 35,515 |
| 2025-06-17 | 2025-06-13 | 12.401 | 2,922 | +0 | 0.00% | 36,235 |
| 2025-06-16 | 2025-06-12 | 12.524 | 2,922 | +0 | 0.00% | 36,595 |
| 2025-06-13 | 2025-06-11 | 12.277 | 2,922 | +0 | 0.00% | 35,875 |
| 2025-06-12 | 2025-06-10 | 12.236 | 2,922 | +0 | 0.00% | 35,755 |
| 2025-06-11 | 2025-06-09 | 12.175 | 2,922 | +0 | 0.00% | 35,575 |
| 2025-06-10 | 2025-06-06 | 11.969 | 2,922 | +0 | 0.00% | 34,975 |
| 2025-06-09 | 2025-06-05 | 12.093 | 2,922 | +0 | 0.00% | 35,335 |
| 2025-06-06 | 2025-06-04 | 12.154 | 2,922 | +0 | 0.00% | 35,515 |
| 2025-06-05 | 2025-06-03 | 12.134 | 2,922 | +0 | 0.00% | 35,455 |
| 2025-06-04 | 2025-06-02 | 11.805 | 2,922 | +0 | 0.00% | 34,495 |
| 2025-06-03 | 2025-05-30 | 11.703 | 2,922 | +0 | 0.00% | 34,195 |
| 2025-06-02 | 2025-05-29 | 11.764 | 2,922 | +0 | 0.00% | 34,375 |
| 2025-05-30 | 2025-05-28 | 11.641 | 2,922 | +0 | 0.00% | 34,015 |
| 2025-05-29 | 2025-05-27 | 11.518 | 2,922 | +0 | 0.00% | 33,655 |
| 2025-05-28 | 2025-05-26 | 11.600 | 2,922 | +0 | 0.00% | 33,895 |
| 2025-05-27 | 2025-05-23 | 11.703 | 2,922 | +0 | 0.00% | 34,195 |
| 2025-05-26 | 2025-05-22 | 11.579 | 2,922 | +0 | 0.00% | 33,835 |
| 2025-05-23 | 2025-05-21 | 11.620 | 2,922 | +0 | 0.00% | 33,955 |
| 2025-05-22 | 2025-05-20 | 11.538 | 2,922 | +0 | 0.00% | 33,715 |
| 2025-05-21 | 2025-05-19 | 11.682 | 2,922 | +0 | 0.00% | 34,135 |
| 2025-05-20 | 2025-05-16 | 11.415 | 2,922 | +0 | 0.00% | 33,355 |
| 2025-05-19 | 2025-05-15 | 11.292 | 2,922 | +0 | 0.00% | 32,995 |
| 2025-05-16 | 2025-05-14 | 11.312 | 2,922 | +0 | 0.00% | 33,055 |
| 2025-05-15 | 2025-05-13 | 11.312 | 2,922 | +0 | 0.00% | 33,055 |
| 2025-05-14 | 2025-05-12 | 11.518 | 2,922 | +0 | 0.00% | 33,655 |
| 2025-05-13 | 2025-05-09 | 11.087 | 2,922 | +0 | 0.00% | 32,395 |
| 2025-05-12 | 2025-05-08 | 11.210 | 2,922 | +0 | 0.00% | 32,755 |
| 2025-05-09 | 2025-05-07 | 11.271 | 2,922 | +0 | 0.00% | 32,935 |
| 2025-05-08 | 2025-05-06 | 11.025 | 2,922 | +0 | 0.00% | 32,215 |
| 2025-05-07 | 2025-05-02 | 10.922 | 2,922 | +0 | 0.00% | 31,915 |
| 2025-05-06 | 2025-04-30 | 10.902 | 2,922 | +0 | 0.00% | 31,855 |
| 2025-05-02 | 2025-04-29 | 10.881 | 2,922 | +0 | 0.00% | 31,795 |
| 2025-04-30 | 2025-04-28 | 10.943 | 2,922 | +0 | 0.00% | 31,975 |
| 2025-04-29 | 2025-04-25 | 11.066 | 2,922 | +0 | 0.00% | 32,335 |
| 2025-04-28 | 2025-04-24 | 11.066 | 2,922 | +0 | 0.00% | 32,335 |
| 2025-04-25 | 2025-04-23 | 11.128 | 2,922 | +0 | 0.00% | 32,515 |
| 2025-04-24 | 2025-04-22 | 11.148 | 2,922 | +0 | 0.00% | 32,575 |
| 2025-04-23 | 2025-04-17 | 11.107 | 2,922 | +0 | 0.00% | 32,455 |
| 2025-04-22 | 2025-04-16 | 11.087 | 2,922 | +0 | 0.00% | 32,395 |
| 2025-04-17 | 2025-04-15 | 11.210 | 2,922 | +0 | 0.00% | 32,755 |
| 2025-04-16 | 2025-04-14 | 11.169 | 2,922 | +0 | 0.00% | 32,635 |
| 2025-04-15 | 2025-04-11 | 11.087 | 2,922 | +0 | 0.00% | 32,395 |
| 2025-04-14 | 2025-04-10 | 10.922 | 2,922 | +0 | 0.00% | 31,915 |
| 2025-04-11 | 2025-04-09 | 10.820 | 2,922 | +0 | 0.00% | 31,615 |
| 2025-04-10 | 2025-04-08 | 10.717 | 2,922 | +0 | 0.00% | 31,315 |
| 2025-04-09 | 2025-04-07 | 10.389 | 2,922 | +0 | 0.00% | 30,355 |
| 2025-04-08 | 2025-04-03 | 11.559 | 2,922 | +0 | 0.00% | 33,775 |
| 2025-04-07 | 2025-04-02 | 11.600 | 2,922 | +0 | 0.00% | 33,895 |
| 2025-04-03 | 2025-04-01 | 11.620 | 2,922 | +0 | 0.00% | 33,955 |
| 2025-04-02 | 2025-03-31 | 11.497 | 2,922 | +0 | 0.00% | 33,595 |
| 2025-04-01 | 2025-03-28 | 11.559 | 2,922 | +0 | 0.00% | 33,775 |
| 2025-03-31 | 2025-03-27 | 11.969 | 2,922 | +0 | 0.00% | 34,975 |
| 2025-03-28 | 2025-03-26 | 11.744 | 2,922 | +0 | 0.00% | 34,315 |
| 2025-03-27 | 2025-03-25 | 11.785 | 2,922 | +0 | 0.00% | 34,435 |
| 2025-03-26 | 2025-03-24 | 11.887 | 2,922 | +0 | 0.00% | 34,735 |
| 2025-03-25 | 2025-03-21 | 12.011 | 2,922 | +0 | 0.00% | 35,095 |
| 2025-03-24 | 2025-03-20 | 12.277 | 2,922 | +0 | 0.00% | 35,875 |
| 2025-03-21 | 2025-03-19 | 12.401 | 2,922 | +0 | 0.00% | 36,235 |
| 2025-03-20 | 2025-03-18 | 12.401 | 2,922 | +0 | 0.00% | 36,235 |
| 2025-03-19 | 2025-03-17 | 12.298 | 2,922 | +0 | 0.00% | 35,935 |
| 2025-03-18 | 2025-03-14 | 12.277 | 2,922 | +0 | 0.00% | 35,875 |
| 2025-03-17 | 2025-03-13 | 12.052 | 2,922 | +0 | 0.00% | 35,215 |
| 2025-03-14 | 2025-03-12 | 12.154 | 2,922 | +0 | 0.00% | 35,515 |
| 2025-03-13 | 2025-03-11 | 12.216 | 2,922 | +0 | 0.00% | 35,695 |
| 2025-03-12 | 2025-03-10 | 12.154 | 2,922 | +0 | 0.00% | 35,515 |
| 2025-03-11 | 2025-03-07 | 12.236 | 2,922 | +0 | 0.00% | 35,755 |
| 2025-03-10 | 2025-03-06 | 12.339 | 2,922 | +0 | 0.00% | 36,055 |
| 2025-03-07 | 2025-03-05 | 12.175 | 2,922 | +0 | 0.00% | 35,575 |
| 2025-03-06 | 2025-03-04 | 12.011 | 2,922 | +0 | 0.00% | 35,095 |
| 2025-03-05 | 2025-03-03 | 12.134 | 2,922 | +0 | 0.00% | 35,455 |
| 2025-03-04 | 2025-02-28 | 12.093 | 2,922 | +194 | 0.00% | 35,335 |
| 2024-09-17 | 2024-09-13 | 10.644 | 2,728 | +24 | 0.00% | 29,036 |
| 2024-07-18 | 2024-07-16 | 12.538 | 2,704 | +100 | 0.00% | 33,902 |
| 2024-04-26 | 2024-04-24 | 12.065 | 2,604 | -186 | 0.00% | 31,416 |
| 2024-04-16 | 2024-04-12 | 11.484 | 2,790 | -186 | 0.00% | 32,040 |
| 2024-04-15 | 2024-04-11 | 11.850 | 2,976 | +1,116 | 0.00% | 35,264 |
| 2023-07-18 | 2023-07-13 | 16.729 | 1,860 | +83 | 0.00% | 31,116 |
| 2023-06-07 | 2023-06-05 | 18.125 | 1,777 | -888 | 0.00% | 32,208 |
| 2023-06-06 | 2023-06-02 | 17.337 | 2,665 | +888 | 0.00% | 46,203 |
| 2022-07-20 | 2022-07-18 | 14.653 | 1,777 | +71 | 0.00% | 26,038 |
| 2022-03-17 | 2022-03-15 | 14.160 | 1,706 | -853 | 0.00% | 24,158 |
| 2021-09-23 | 2021-09-20 | 18.076 | 2,559 | -1,109 | 0.00% | 46,255 |
| 2021-09-17 | 2021-09-15 | 18.544 | 3,668 | -342 | 0.00% | 68,021 |
| 2021-09-16 | 2021-09-14 | 18.920 | 4,010 | +1,621 | 0.00% | 75,867 |
| 2021-08-10 | 2021-08-06 | 18.755 | 2,389 | -853 | 0.00% | 44,807 |
| 2021-08-09 | 2021-08-05 | 19.060 | 3,242 | +853 | 0.00% | 61,793 |
| 2021-07-15 | 2021-07-13 | 18.891 | 2,389 | +86 | 0.00% | 45,132 |
| 2021-01-21 | 2021-01-19 | 17.019 | 2,303 | -1,070 | 0.00% | 39,196 |
| 2021-01-05 | 2020-12-31 | 16.606 | 3,373 | -658 | 0.00% | 56,012 |
| 2020-11-17 | 2020-11-13 | 16.120 | 4,031 | -658 | 0.00% | 64,979 |
| 2020-08-27 | 2020-08-25 | 16.922 | 4,689 | +658 | 0.00% | 79,348 |
| 2020-08-26 | 2020-08-24 | 17.238 | 4,031 | -2,467 | 0.00% | 69,487 |
| 2020-08-21 | 2020-08-19 | 17.433 | 6,498 | +2,467 | 0.00% | 113,278 |
| 2020-08-17 | 2020-08-13 | 17.579 | 4,031 | -2,467 | 0.00% | 70,859 |
| 2020-08-14 | 2020-08-12 | 17.652 | 6,498 | +2,467 | 0.00% | 114,699 |
| 2020-07-16 | 2020-07-14 | 18.120 | 4,031 | +137 | 0.00% | 73,041 |
| 2020-07-03 | 2020-06-30 | 16.383 | 3,894 | +636 | 0.00% | 63,796 |
| 2020-06-30 | 2020-06-26 | 16.786 | 3,258 | -2,384 | 0.00% | 54,688 |
| 2020-06-26 | 2020-06-23 | 16.257 | 5,642 | +2,384 | 0.00% | 91,724 |
| 2020-06-11 | 2020-06-09 | 16.610 | 3,258 | -7,073 | 0.00% | 54,114 |
| 2020-06-10 | 2020-06-08 | 16.031 | 10,331 | -5,563 | 0.00% | 165,615 |
| 2020-06-09 | 2020-06-05 | 15.880 | 15,894 | +8,265 | 0.00% | 252,395 |
| 2020-06-08 | 2020-06-04 | 15.880 | 7,629 | +397 | 0.00% | 121,148 |
| 2020-06-05 | 2020-06-03 | 15.704 | 7,232 | -4,768 | 0.00% | 113,569 |
| 2020-06-04 | 2020-06-02 | 15.679 | 12,000 | +5,563 | 0.00% | 188,143 |
| 2020-06-03 | 2020-06-01 | 15.628 | 6,437 | +3,973 | 0.00% | 100,599 |
| 2020-03-20 | 2020-03-18 | 14.697 | 2,464 | -715 | 0.00% | 36,214 |
| 2019-11-29 | 2019-11-27 | 17.415 | 3,179 | -1,987 | 0.00% | 55,362 |
| 2019-11-27 | 2019-11-25 | 17.818 | 5,166 | +1,987 | 0.00% | 92,046 |
| 2019-11-26 | 2019-11-22 | 17.893 | 3,179 | -1,589 | 0.00% | 56,882 |
| 2019-11-15 | 2019-11-13 | 17.868 | 4,768 | -10,332 | 0.00% | 85,195 |
| 2019-11-12 | 2019-11-08 | 18.799 | 15,100 | +3,974 | 0.00% | 283,868 |
| 2019-11-08 | 2019-11-06 | 18.422 | 11,126 | +7,947 | 0.00% | 204,960 |
| 2019-10-28 | 2019-10-24 | 17.944 | 3,179 | -2,384 | 0.00% | 57,042 |
| 2019-10-25 | 2019-10-23 | 17.692 | 5,563 | +2,384 | 0.00% | 98,420 |
| 2019-09-13 | 2019-09-11 | 18.598 | 3,179 | +715 | 0.00% | 59,123 |
| 2019-09-02 | 2019-08-29 | 18.548 | 2,464 | -7,947 | 0.00% | 45,701 |
| 2019-08-30 | 2019-08-28 | 18.422 | 10,411 | +7,947 | 0.00% | 191,788 |
| 2019-08-28 | 2019-08-26 | 18.673 | 2,464 | -21,457 | 0.00% | 46,011 |
| 2019-08-27 | 2019-08-23 | 18.975 | 23,921 | +2,384 | 0.00% | 453,909 |
| 2019-08-08 | 2019-08-06 | 16.811 | 21,537 | +1,590 | 0.00% | 362,060 |
| 2019-08-07 | 2019-08-05 | 17.365 | 19,947 | +7,947 | 0.00% | 346,374 |
| 2019-07-12 | 2019-07-10 | 19.799 | 12,000 | +362 | 0.00% | 237,586 |
| 2019-07-09 | 2019-07-05 | 19.903 | 11,638 | +539 | 0.00% | 231,627 |
| 2019-06-24 | 2019-06-20 | 19.903 | 11,099 | -1,927 | 0.00% | 220,900 |
| 2019-06-21 | 2019-06-19 | 19.825 | 13,026 | +1,927 | 0.00% | 258,238 |
| 2019-06-19 | 2019-06-17 | 20.136 | 11,099 | +771 | 0.00% | 223,492 |
| 2019-05-03 | 2019-04-30 | 21.304 | 10,328 | +8,478 | 0.00% | 220,026 |
| 2019-03-11 | 2019-03-07 | 22.809 | 1,850 | +463 | 0.00% | 42,196 |
| 2019-02-14 | 2019-02-12 | 23.094 | 1,387 | -9,249 | 0.00% | 32,032 |
| 2019-01-22 | 2019-01-18 | 22.082 | 10,636 | +9,249 | 0.00% | 234,868 |
| 2018-10-10 | 2018-10-08 | 23.977 | 1,387 | +462 | 0.00% | 33,256 |
| 2018-07-12 | 2018-07-10 | 28.184 | 925 | +20 | 0.00% | 26,070 |
| 2018-05-17 | 2018-05-15 | 30.571 | 905 | -11,762 | 0.00% | 27,667 |
| 2018-05-10 | 2018-05-08 | 28.714 | 12,667 | +11,762 | 0.00% | 363,723 |
| 2018-04-23 | 2018-04-19 | 27.852 | 905 | -6,786 | 0.00% | 25,206 |
| 2018-04-19 | 2018-04-17 | 27.587 | 7,691 | +6,786 | 0.00% | 212,171 |
| 2018-04-16 | 2018-04-12 | 29.311 | 905 | -10,556 | 0.00% | 26,526 |
| 2018-04-13 | 2018-04-11 | 29.444 | 11,461 | +10,556 | 0.00% | 337,454 |
| 2018-04-11 | 2018-04-09 | 31.765 | 905 | -301 | 0.00% | 28,747 |
| 2018-04-09 | 2018-04-04 | 30.505 | 1,206 | -2,262 | 0.00% | 36,789 |
| 2018-04-03 | 2018-03-28 | 28.449 | 3,468 | -1,282 | 0.00% | 98,661 |
| 2018-03-28 | 2018-03-26 | 27.521 | 4,750 | -24,128 | 0.00% | 130,723 |
| 2018-03-27 | 2018-03-23 | 26.075 | 28,878 | +24,279 | 0.00% | 752,990 |
| 2018-03-22 | 2018-03-20 | 28.184 | 4,599 | -21,112 | 0.00% | 129,617 |
| 2018-03-01 | 2018-02-27 | 26.154 | 25,711 | -7,540 | 0.00% | 672,457 |
| 2018-02-28 | 2018-02-26 | 26.234 | 33,251 | +7,540 | 0.00% | 872,308 |
| 2018-02-22 | 2018-02-20 | 26.208 | 25,711 | -2,262 | 0.00% | 673,821 |
| 2018-02-21 | 2018-02-15 | 26.208 | 27,973 | -9,048 | 0.00% | 733,103 |
| 2018-02-20 | 2018-02-13 | 25.438 | 37,021 | +11,310 | 0.01% | 941,750 |
| 2018-01-25 | 2018-01-23 | 27.653 | 25,711 | -14,325 | 0.00% | 710,991 |
| 2018-01-23 | 2018-01-19 | 27.587 | 40,036 | +35,437 | 0.01% | 1,104,467 |
| 2018-01-17 | 2018-01-15 | 28.515 | 4,599 | -679 | 0.00% | 131,142 |
| 2018-01-04 | 2018-01-02 | 27.985 | 5,278 | +151 | 0.00% | 147,703 |
| 2017-12-28 | 2017-12-22 | 27.918 | 5,127 | -1,206 | 0.00% | 143,138 |
| 2017-12-12 | 2017-12-08 | 25.677 | 6,333 | -16,286 | 0.00% | 162,612 |
| 2017-12-11 | 2017-12-07 | 25.518 | 22,619 | -7,540 | 0.00% | 577,188 |
| 2017-12-07 | 2017-12-05 | 26.261 | 30,159 | -16,889 | 0.01% | 791,992 |
| 2017-11-24 | 2017-11-22 | 26.393 | 47,048 | -10,858 | 0.01% | 1,241,747 |
| 2017-11-22 | 2017-11-20 | 25.836 | 57,906 | -3,770 | 0.01% | 1,496,068 |
| 2017-11-20 | 2017-11-16 | 25.650 | 61,676 | -1,885 | 0.01% | 1,582,018 |
| 2017-11-17 | 2017-11-15 | 25.650 | 63,561 | -1,885 | 0.01% | 1,630,370 |
| 2017-11-16 | 2017-11-14 | 25.491 | 65,446 | -1,885 | 0.01% | 1,668,305 |
| 2017-11-08 | 2017-11-06 | 26.208 | 67,331 | -13,194 | 0.01% | 1,764,578 |
| 2017-11-07 | 2017-11-03 | 25.995 | 80,525 | +12,063 | 0.01% | 2,093,272 |
| 2017-11-02 | 2017-10-31 | 26.725 | 68,462 | +22,620 | 0.01% | 1,829,631 |
| 2017-10-25 | 2017-10-23 | 27.653 | 45,842 | -29,556 | 0.01% | 1,267,677 |
| 2017-10-23 | 2017-10-19 | 26.393 | 75,398 | -2,865 | 0.01% | 1,989,994 |
| 2017-10-20 | 2017-10-18 | 27.056 | 78,263 | -6,032 | 0.01% | 2,117,510 |
| 2017-10-18 | 2017-10-16 | 27.322 | 84,295 | +8,897 | 0.01% | 2,303,074 |
| 2017-10-17 | 2017-10-13 | 27.653 | 75,398 | -1,508 | 0.01% | 2,084,994 |
| 2017-10-16 | 2017-10-12 | 26.791 | 76,906 | +1,508 | 0.01% | 2,060,395 |
| 2017-10-10 | 2017-10-06 | 26.314 | 75,398 | -3,016 | 0.01% | 1,983,994 |
| 2017-10-09 | 2017-10-04 | 25.757 | 78,414 | +1,508 | 0.01% | 2,019,676 |
| 2017-10-06 | 2017-10-03 | 25.704 | 76,906 | -1,131 | 0.01% | 1,976,755 |
| 2017-10-04 | 2017-09-29 | 25.306 | 78,037 | -7,238 | 0.01% | 1,974,776 |
| 2017-09-29 | 2017-09-27 | 25.863 | 85,275 | +9,877 | 0.01% | 2,205,440 |
| 2017-09-28 | 2017-09-26 | 25.704 | 75,398 | -1,508 | 0.01% | 1,937,994 |
| 2017-09-27 | 2017-09-25 | 25.491 | 76,906 | +1,960 | 0.01% | 1,960,435 |
| 2017-09-22 | 2017-09-20 | 26.314 | 74,946 | -1,885 | 0.01% | 1,972,100 |
| 2017-09-21 | 2017-09-19 | 26.101 | 76,831 | +1,885 | 0.01% | 2,005,397 |
| 2017-09-20 | 2017-09-18 | 26.208 | 74,946 | +10,707 | 0.01% | 1,964,148 |
| 2017-09-19 | 2017-09-15 | 25.836 | 64,239 | -1,508 | 0.01% | 1,659,688 |
| 2017-09-14 | 2017-09-12 | 25.677 | 65,747 | +1,508 | 0.01% | 1,688,185 |
| 2017-09-08 | 2017-09-06 | 26.154 | 64,239 | -3,770 | 0.01% | 1,680,136 |
| 2017-09-06 | 2017-09-04 | 26.101 | 68,009 | -11,687 | 0.01% | 1,775,131 |
| 2017-09-05 | 2017-09-01 | 25.730 | 79,696 | -1,885 | 0.01% | 2,050,582 |
| 2017-09-04 | 2017-08-31 | 25.544 | 81,581 | +1,885 | 0.01% | 2,083,935 |
| 2017-09-01 | 2017-08-30 | 25.677 | 79,696 | -1,885 | 0.01% | 2,046,354 |
| 2017-08-31 | 2017-08-29 | 25.544 | 81,581 | +17,342 | 0.01% | 2,083,935 |
| 2017-08-25 | 2017-08-22 | 26.592 | 64,239 | +7,540 | 0.01% | 1,708,252 |
| 2017-08-24 | 2017-08-21 | 26.075 | 56,699 | +452 | 0.01% | 1,478,420 |
| 2017-08-21 | 2017-08-17 | 26.473 | 56,247 | +14,326 | 0.01% | 1,489,014 |
| 2017-08-14 | 2017-08-10 | 27.255 | 41,921 | +452 | 0.01% | 1,142,569 |
| 2017-08-09 | 2017-08-07 | 27.587 | 41,469 | -3,770 | 0.01% | 1,143,999 |
| 2017-08-04 | 2017-08-02 | 27.056 | 45,239 | +452 | 0.01% | 1,224,002 |
| 2017-08-03 | 2017-08-01 | 26.924 | 44,787 | +3,770 | 0.01% | 1,205,832 |
| 2017-08-02 | 2017-07-31 | 27.454 | 41,017 | -1,508 | 0.01% | 1,126,090 |
| 2017-08-01 | 2017-07-28 | 27.388 | 42,525 | +1,508 | 0.01% | 1,164,671 |
| 2017-07-31 | 2017-07-27 | 27.918 | 41,017 | -6,785 | 0.01% | 1,145,130 |
| 2017-07-28 | 2017-07-26 | 28.250 | 47,802 | -6,786 | 0.01% | 1,350,407 |
| 2017-07-27 | 2017-07-25 | 28.316 | 54,588 | +15,758 | 0.01% | 1,545,731 |
| 2017-07-26 | 2017-07-24 | 28.714 | 38,830 | +14,024 | 0.01% | 1,114,972 |
| 2017-07-25 | 2017-07-21 | 29.178 | 24,806 | -1,885 | 0.00% | 723,799 |
| 2017-07-24 | 2017-07-20 | 28.979 | 26,691 | +25,786 | 0.00% | 773,491 |
| 2017-07-17 | 2017-07-13 | 29.377 | 905 | -2,262 | 0.00% | 26,586 |
| 2017-07-14 | 2017-07-12 | 28.449 | 3,167 | +2,262 | 0.00% | 90,098 |
| 2017-07-12 | 2017-07-10 | 30.395 | 905 | +17 | 0.00% | 27,507 |
| 2017-06-12 | 2017-06-08 | 31.611 | 888 | -5,700 | 0.00% | 28,070 |
| 2017-06-09 | 2017-06-07 | 30.935 | 6,588 | -4,664 | 0.00% | 203,802 |
| 2017-06-08 | 2017-06-06 | 30.260 | 11,252 | +8,143 | 0.00% | 340,484 |
| 2017-06-07 | 2017-06-05 | 30.598 | 3,109 | +2,221 | 0.00% | 95,128 |
| 2017-06-02 | 2017-05-31 | 30.463 | 888 | -1,185 | 0.00% | 27,051 |
| 2017-06-01 | 2017-05-29 | 29.787 | 2,073 | -296 | 0.00% | 61,749 |
| 2017-05-29 | 2017-05-25 | 29.787 | 2,369 | +1,481 | 0.00% | 70,566 |
| 2017-05-08 | 2017-05-04 | 28.234 | 888 | -8,883 | 0.00% | 25,071 |
| 2017-05-05 | 2017-05-02 | 27.355 | 9,771 | +8,883 | 0.00% | 267,290 |
| 2017-02-23 | 2017-02-21 | 26.612 | 888 | -1,481 | 0.00% | 23,632 |
| 2017-02-22 | 2017-02-20 | 27.153 | 2,369 | +1,481 | 0.00% | 64,325 |
| 2017-02-10 | 2017-02-08 | 28.031 | 888 | -370 | 0.00% | 24,891 |
| 2017-01-19 | 2017-01-17 | 27.085 | 1,258 | -2,221 | 0.00% | 34,073 |
| 2017-01-18 | 2017-01-16 | 26.099 | 3,479 | +2,221 | 0.00% | 90,799 |
| 2017-01-16 | 2017-01-12 | 26.423 | 1,258 | -2,221 | 0.00% | 33,241 |
| 2017-01-13 | 2017-01-11 | 26.126 | 3,479 | +2,221 | 0.00% | 90,893 |
| 2017-01-11 | 2017-01-09 | 25.451 | 1,258 | -1,629 | 0.00% | 32,017 |
| 2017-01-10 | 2017-01-06 | 24.235 | 2,887 | +1,629 | 0.00% | 69,966 |
| 2016-12-05 | 2016-12-01 | 25.856 | 1,258 | -2,961 | 0.00% | 32,527 |
| 2016-12-02 | 2016-11-30 | 26.207 | 4,219 | +740 | 0.00% | 110,568 |
| 2016-12-01 | 2016-11-29 | 26.504 | 3,479 | +2,221 | 0.00% | 92,209 |
| 2016-11-15 | 2016-11-11 | 26.288 | 1,258 | +370 | 0.00% | 33,071 |
| 2016-11-10 | 2016-11-08 | 26.585 | 888 | -741 | 0.00% | 23,608 |
| 2016-11-07 | 2016-11-03 | 26.802 | 1,629 | +741 | 0.00% | 43,660 |
| 2016-11-03 | 2016-11-01 | 27.828 | 888 | -3,109 | 0.00% | 24,712 |
| 2016-11-02 | 2016-10-31 | 27.018 | 3,997 | +888 | 0.00% | 107,990 |
| 2016-11-01 | 2016-10-28 | 27.288 | 3,109 | +2,221 | 0.00% | 84,838 |
| 2016-10-25 | 2016-10-20 | 28.234 | 888 | -2,221 | 0.00% | 25,071 |
| 2016-10-24 | 2016-10-19 | 28.301 | 3,109 | +2,221 | 0.00% | 87,988 |
| 2016-10-13 | 2016-10-11 | 29.179 | 888 | -1,481 | 0.00% | 25,911 |
| 2016-10-12 | 2016-10-07 | 29.044 | 2,369 | -2,961 | 0.00% | 68,805 |
| 2016-10-11 | 2016-10-06 | 29.044 | 5,330 | +4,442 | 0.00% | 154,805 |
| 2016-10-07 | 2016-10-05 | 29.179 | 888 | -2,221 | 0.00% | 25,911 |
| 2016-10-06 | 2016-10-04 | 28.504 | 3,109 | -3,701 | 0.00% | 88,618 |
| 2016-10-05 | 2016-10-03 | 28.301 | 6,810 | +5,922 | 0.00% | 192,730 |
| 2016-09-30 | 2016-09-28 | 27.896 | 888 | -4,442 | 0.00% | 24,771 |
| 2016-09-29 | 2016-09-27 | 27.423 | 5,330 | +4,442 | 0.00% | 146,165 |
| 2016-09-28 | 2016-09-26 | 27.288 | 888 | -2,221 | 0.00% | 24,232 |
| 2016-09-27 | 2016-09-23 | 27.828 | 3,109 | +2,221 | 0.00% | 86,518 |
| 2016-09-23 | 2016-09-21 | 28.369 | 888 | -3,702 | 0.00% | 25,191 |
| 2016-09-22 | 2016-09-20 | 28.098 | 4,590 | +3,702 | 0.00% | 128,972 |
| 2016-08-15 | 2016-08-11 | 26.612 | 888 | -1,481 | 0.00% | 23,632 |
| 2016-08-12 | 2016-08-10 | 26.126 | 2,369 | -592 | 0.00% | 61,893 |
| 2016-07-27 | 2016-07-25 | 25.099 | 2,961 | -12,214 | 0.00% | 74,320 |
| 2016-07-15 | 2016-07-13 | 25.820 | 15,175 | +646 | 0.00% | 391,825 |
| 2016-04-15 | 2016-04-13 | 23.140 | 14,529 | -355 | 0.00% | 336,195 |
| 2016-03-16 | 2016-03-14 | 21.080 | 14,884 | -1,063 | 0.00% | 313,749 |
| 2016-02-15 | 2016-02-11 | 19.302 | 15,947 | +71 | 0.00% | 307,806 |
| 2016-02-12 | 2016-02-05 | 19.612 | 15,876 | +709 | 0.00% | 311,364 |
| 2016-01-29 | 2016-01-27 | 19.584 | 15,167 | +71 | 0.00% | 297,031 |
| 2016-01-25 | 2016-01-21 | 19.048 | 15,096 | +283 | 0.00% | 287,546 |
| 2016-01-20 | 2016-01-18 | 19.923 | 14,813 | +142 | 0.00% | 295,114 |
| 2016-01-19 | 2016-01-15 | 20.064 | 14,671 | +213 | 0.00% | 294,355 |
| 2016-01-18 | 2016-01-14 | 20.515 | 14,458 | +425 | 0.00% | 296,609 |
| 2016-01-12 | 2016-01-08 | 22.632 | 14,033 | +354 | 0.00% | 317,590 |
| 2015-11-25 | 2015-11-23 | 25.200 | 13,679 | -4,677 | 0.00% | 344,705 |
| 2015-11-24 | 2015-11-20 | 25.397 | 18,356 | +4,677 | 0.00% | 466,190 |
| 2015-11-10 | 2015-11-06 | 26.272 | 13,679 | -638 | 0.00% | 359,373 |
| 2015-11-09 | 2015-11-05 | 25.905 | 14,317 | +9,498 | 0.00% | 370,883 |
| 2015-11-05 | 2015-11-03 | 25.820 | 4,819 | -284 | 0.00% | 124,429 |
| 2015-11-04 | 2015-11-02 | 25.651 | 5,103 | -2,126 | 0.00% | 130,898 |
| 2015-11-03 | 2015-10-30 | 25.341 | 7,229 | +2,126 | 0.00% | 183,188 |
| 2015-11-02 | 2015-10-29 | 25.623 | 5,103 | -425 | 0.00% | 130,754 |
| 2015-10-29 | 2015-10-27 | 25.820 | 5,528 | +709 | 0.00% | 142,735 |
| 2015-10-19 | 2015-10-15 | 25.538 | 4,819 | -851 | 0.00% | 123,069 |
| 2015-10-15 | 2015-10-13 | 25.397 | 5,670 | +142 | 0.00% | 144,002 |
| 2015-10-14 | 2015-10-12 | 25.510 | 5,528 | +709 | 0.00% | 141,019 |
| 2015-09-22 | 2015-09-18 | 24.155 | 4,819 | -709 | 0.00% | 116,405 |
| 2015-09-11 | 2015-09-09 | 23.196 | 5,528 | -709 | 0.00% | 128,228 |
| 2015-09-08 | 2015-09-04 | 22.011 | 6,237 | +709 | 0.00% | 137,282 |
| 2015-08-27 | 2015-08-25 | 22.180 | 5,528 | +709 | 0.00% | 122,612 |
| 2015-08-19 | 2015-08-17 | 26.441 | 4,819 | -2,552 | 0.00% | 127,420 |
| 2015-08-18 | 2015-08-14 | 25.736 | 7,371 | +354 | 0.00% | 189,698 |
| 2015-08-17 | 2015-08-13 | 25.962 | 7,017 | +2,198 | 0.00% | 182,172 |
| 2015-08-12 | 2015-08-10 | 26.272 | 4,819 | -355 | 0.00% | 126,604 |
| 2015-08-11 | 2015-08-07 | 25.820 | 5,174 | -3,189 | 0.00% | 133,595 |
| 2015-08-05 | 2015-08-03 | 25.171 | 8,363 | +2,835 | 0.00% | 210,508 |
| 2015-07-29 | 2015-07-27 | 25.369 | 5,528 | +3,544 | 0.00% | 140,239 |
| 2015-07-27 | 2015-07-23 | 28.106 | 1,984 | +1,417 | 0.00% | 55,763 |
| 2015-07-20 | 2015-07-16 | 27.203 | 567 | -142 | 0.00% | 15,424 |
| 2015-07-17 | 2015-07-15 | 26.639 | 709 | +142 | 0.00% | 18,887 |
| 2015-07-16 | 2015-07-14 | 27.288 | 567 | +567 | 0.00% | 15,472 |
| 2015-07-13 | 2015-07-09 | 25.454 | 0 | -992 | ||
| 2015-07-10 | 2015-07-08 | 20.797 | 992 | +142 | 0.00% | 20,631 |
| 2015-07-09 | 2015-07-07 | 23.450 | 850 | +850 | 0.00% | 19,933 |
| 2015-05-13 | 2015-05-11 | 36.285 | 0 | -558 | ||
| 2015-05-12 | 2015-05-08 | 35.066 | 558 | -348 | 0.00% | 19,567 |
| 2015-05-08 | 2015-05-06 | 33.918 | 906 | +209 | 0.00% | 30,730 |
| 2015-05-06 | 2015-05-04 | 34.420 | 697 | +139 | 0.00% | 23,991 |
| 2015-05-05 | 2015-04-30 | 34.707 | 558 | -139 | 0.00% | 19,367 |
| 2015-05-04 | 2015-04-29 | 34.994 | 697 | -209 | 0.00% | 24,391 |
| 2015-04-30 | 2015-04-28 | 34.277 | 906 | +209 | 0.00% | 31,055 |
| 2015-04-29 | 2015-04-27 | 35.137 | 697 | +139 | 0.00% | 24,491 |
| 2015-04-27 | 2015-04-23 | 35.137 | 558 | +209 | 0.00% | 19,607 |
| 2015-04-24 | 2015-04-22 | 35.496 | 349 | -139 | 0.00% | 12,388 |
| 2015-04-23 | 2015-04-21 | 34.779 | 488 | -140 | 0.00% | 16,972 |
| 2015-04-17 | 2015-04-15 | 33.847 | 628 | +628 | 0.00% | 21,256 |
| 2015-04-15 | 2015-04-13 | 36.643 | 0 | -418 | ||
| 2015-04-09 | 2015-04-02 | 31.839 | 418 | +279 | 0.00% | 13,309 |
| 2015-04-02 | 2015-03-31 | 29.544 | 139 | +139 | 0.00% | 4,107 |
| 2015-03-12 | 2015-03-10 | 27.794 | 0 | -1,743 | ||
| 2015-02-03 | 2015-01-30 | 24.094 | 1,743 | +348 | 0.00% | 41,996 |
| 2015-01-27 | 2015-01-23 | 24.840 | 1,395 | -697 | 0.00% | 34,652 |
| 2015-01-07 | 2015-01-05 | 24.754 | 2,092 | -1,046 | 0.00% | 51,785 |
| 2014-12-16 | 2014-12-12 | 24.381 | 3,138 | +349 | 0.00% | 76,507 |
| 2014-12-11 | 2014-12-09 | 24.008 | 2,789 | +697 | 0.00% | 66,959 |
| 2014-12-10 | 2014-12-08 | 25.385 | 2,092 | +697 | 0.00% | 53,105 |
| 2014-12-08 | 2014-12-04 | 26.159 | 1,395 | +349 | 0.00% | 36,492 |
| 2014-12-05 | 2014-12-03 | 25.786 | 1,046 | +697 | 0.00% | 26,973 |
| 2014-12-02 | 2014-11-28 | 26.504 | 349 | +349 | 0.00% | 9,250 |
| 2014-11-27 | 2014-11-25 | 27.594 | 0 | -2,092 | ||
| 2014-11-26 | 2014-11-24 | 26.590 | 2,092 | +1,743 | 0.00% | 55,625 |
| 2014-11-21 | 2014-11-19 | 27.249 | 349 | +349 | 0.00% | 9,510 |
| 2014-11-20 | 2014-11-18 | 27.135 | 0 | -697 | ||
| 2014-11-19 | 2014-11-17 | 27.049 | 697 | -1,046 | 0.00% | 18,853 |
| 2014-11-14 | 2014-11-12 | 25.614 | 1,743 | +1,046 | 0.00% | 44,646 |
| 2014-11-13 | 2014-11-11 | 27.049 | 697 | +697 | 0.00% | 18,853 |
| 2014-11-03 | 2014-10-30 | 27.737 | 0 | -349 | ||
| 2014-10-31 | 2014-10-29 | 26.417 | 349 | -1,046 | 0.00% | 9,220 |
| 2014-10-28 | 2014-10-24 | 25.959 | 1,395 | +698 | 0.00% | 36,212 |
| 2014-10-22 | 2014-10-20 | 25.930 | 697 | +697 | 0.00% | 18,073 |
| 2014-10-09 | 2014-10-07 | 27.278 | 0 | -1,395 | ||
| 2014-10-08 | 2014-10-06 | 26.934 | 1,395 | +698 | 0.00% | 37,573 |
| 2014-10-07 | 2014-10-03 | 26.647 | 697 | -837 | 0.00% | 18,573 |
| 2014-10-06 | 2014-09-30 | 27.221 | 1,534 | +139 | 0.00% | 41,756 |
| 2014-10-03 | 2014-09-29 | 26.389 | 1,395 | +1,395 | 0.00% | 36,812 |
| 2014-08-26 | 2014-08-22 | 22.402 | 0 | -13,945 | ||
| 2014-08-25 | 2014-08-21 | 22.000 | 13,945 | +13,945 | 0.00% | 306,793 |
| 2014-08-14 | 2014-08-12 | 22.201 | 0 | -70 | ||
| 2014-08-13 | 2014-08-11 | 21.886 | 70 | +70 | 0.00% | 1,532 |
| 2014-07-22 | 2014-07-18 | 21.742 | 0 | -40,720 | ||
| 2014-06-17 | 2014-06-13 | 21.857 | 40,720 | -698 | 0.01% | 890,010 |
| 2014-06-16 | 2014-06-12 | 21.656 | 41,418 | +698 | 0.01% | 896,950 |
| 2014-06-11 | 2014-06-09 | 21.627 | 40,720 | -767 | 0.01% | 880,666 |
| 2014-06-10 | 2014-06-06 | 20.968 | 41,487 | +348 | 0.01% | 869,884 |
| 2014-06-09 | 2014-06-05 | 21.054 | 41,139 | +419 | 0.01% | 866,128 |
| 2014-05-26 | 2014-05-22 | 21.398 | 40,720 | -7,670 | 0.01% | 871,322 |
| 2014-05-23 | 2014-05-21 | 21.591 | 48,390 | -279 | 0.01% | 1,044,804 |
| 2014-05-22 | 2014-05-20 | 20.447 | 48,669 | +810 | 0.01% | 995,146 |
| 2014-05-13 | 2014-05-09 | 19.596 | 47,859 | +7,499 | 0.01% | 937,868 |
| 2014-05-09 | 2014-05-07 | 20.183 | 40,360 | +39,815 | 0.01% | 814,594 |
| 2014-04-30 | 2014-04-28 | 23.469 | 545 | +136 | 0.00% | 12,791 |
| 2014-04-28 | 2014-04-24 | 24.349 | 409 | +68 | 0.00% | 9,959 |
| 2014-04-04 | 2014-04-02 | 25.258 | 341 | +136 | 0.00% | 8,613 |
| 2014-03-31 | 2014-03-27 | 24.936 | 205 | +69 | 0.00% | 5,112 |
| 2014-03-28 | 2014-03-26 | 26.666 | 136 | +136 | 0.00% | 3,627 |
| 2014-03-27 | 2014-03-25 | 26.784 | 0 | -136 | ||
| 2014-03-10 | 2014-03-06 | 28.749 | 136 | +68 | 0.00% | 3,910 |
| 2014-03-07 | 2014-03-05 | 29.189 | 68 | +68 | 0.00% | 1,985 |
| 2014-01-20 | 2014-01-16 | 27.811 | 0 | -682 | ||
| 2014-01-15 | 2014-01-13 | 26.578 | 682 | +682 | 0.00% | 18,127 |
| 2013-11-21 | 2013-11-19 | 25.493 | 0 | -1,023 | ||
| 2013-11-12 | 2013-11-08 | 23.674 | 1,023 | +1,023 | 0.00% | 24,219 |
| 2013-10-25 | 2013-10-23 | 23.175 | 0 | -682 | ||
| 2013-10-24 | 2013-10-22 | 23.205 | 682 | +682 | 0.00% | 15,826 |
| 2013-10-08 | 2013-10-04 | 23.293 | 0 | -682 | ||
| 2013-09-27 | 2013-09-25 | 22.559 | 682 | -68 | 0.00% | 15,386 |
| 2013-09-18 | 2013-09-16 | 21.533 | 750 | -136 | 0.00% | 16,149 |
| 2013-09-16 | 2013-09-12 | 21.503 | 886 | -341 | 0.00% | 19,052 |
| 2013-09-13 | 2013-09-11 | 21.679 | 1,227 | +409 | 0.00% | 26,601 |
| 2013-08-28 | 2013-08-26 | 22.002 | 818 | +68 | 0.00% | 17,998 |
| 2013-08-21 | 2013-08-19 | 22.178 | 750 | +341 | 0.00% | 16,634 |
| 2013-08-16 | 2013-08-13 | 23.322 | 409 | +68 | 0.00% | 9,539 |
| 2013-07-05 | 2013-07-03 | 21.591 | 341 | -68 | 0.00% | 7,363 |
| 2013-07-04 | 2013-07-02 | 21.533 | 409 | +68 | 0.00% | 8,807 |
| 2013-06-28 | 2013-06-26 | 21.005 | 341 | -1,023 | 0.00% | 7,163 |
| 2013-06-24 | 2013-06-20 | 20.741 | 1,364 | +69 | 0.00% | 28,290 |
| 2013-06-21 | 2013-06-19 | 21.034 | 1,295 | +681 | 0.00% | 27,239 |
| 2013-06-19 | 2013-06-17 | 21.866 | 614 | -54 | 0.00% | 13,426 |
| 2013-06-18 | 2013-06-14 | 21.926 | 668 | -1,936 | 0.00% | 14,647 |
| 2013-06-17 | 2013-06-13 | 22.106 | 2,604 | -67 | 0.00% | 57,564 |
| 2013-06-14 | 2013-06-11 | 22.435 | 2,671 | +67 | 0.00% | 59,925 |
| 2013-06-11 | 2013-06-07 | 22.465 | 2,604 | -67 | 0.00% | 58,500 |
| 2013-06-04 | 2013-05-31 | 22.675 | 2,671 | +67 | 0.00% | 60,565 |
| 2013-05-31 | 2013-05-29 | 22.675 | 2,604 | +200 | 0.00% | 59,046 |
| 2013-05-29 | 2013-05-27 | 22.375 | 2,404 | +67 | 0.00% | 53,791 |
| 2013-05-28 | 2013-05-24 | 22.555 | 2,337 | -401 | 0.00% | 52,711 |
| 2013-05-27 | 2013-05-23 | 21.746 | 2,738 | +401 | 0.00% | 59,542 |
| 2013-05-23 | 2013-05-21 | 22.765 | 2,337 | +2,003 | 0.00% | 53,201 |
| 2013-05-22 | 2013-05-20 | 22.615 | 334 | -67 | 0.00% | 7,553 |
| 2013-05-20 | 2013-05-15 | 23.094 | 401 | +67 | 0.00% | 9,261 |
| 2013-05-16 | 2013-05-14 | 22.555 | 334 | -67 | 0.00% | 7,533 |
| 2013-05-15 | 2013-05-13 | 23.334 | 401 | +67 | 0.00% | 9,357 |
| 2013-05-13 | 2013-05-09 | 23.364 | 334 | -133 | 0.00% | 7,804 |
| 2013-05-08 | 2013-05-06 | 22.765 | 467 | -67 | 0.00% | 10,631 |
| 2013-05-07 | 2013-05-03 | 22.765 | 534 | +200 | 0.00% | 12,156 |
| 2013-05-06 | 2013-05-02 | 22.645 | 334 | -400 | 0.00% | 7,563 |
| 2013-05-03 | 2013-04-30 | 23.933 | 734 | -201 | 0.00% | 17,567 |
| 2013-04-30 | 2013-04-26 | 23.963 | 935 | +201 | 0.00% | 22,405 |
| 2013-04-29 | 2013-04-25 | 24.113 | 734 | +133 | 0.00% | 17,699 |
| 2013-04-26 | 2013-04-24 | 23.783 | 601 | +67 | 0.00% | 14,294 |
| 2013-04-25 | 2013-04-23 | 23.903 | 534 | -134 | 0.00% | 12,764 |
| 2013-04-24 | 2013-04-22 | 24.562 | 668 | +134 | 0.00% | 16,407 |
| 2013-04-23 | 2013-04-19 | 24.802 | 534 | -134 | 0.00% | 13,244 |
| 2013-04-22 | 2013-04-18 | 24.742 | 668 | +201 | 0.00% | 16,528 |
| 2013-04-19 | 2013-04-17 | 24.981 | 467 | -201 | 0.00% | 11,666 |
| 2013-04-15 | 2013-04-11 | 25.221 | 668 | +67 | 0.00% | 16,848 |
| 2013-04-12 | 2013-04-10 | 25.521 | 601 | -467 | 0.00% | 15,338 |
| 2013-04-11 | 2013-04-09 | 25.131 | 1,068 | +1,001 | 0.00% | 26,840 |
| 2013-04-10 | 2013-04-08 | 25.910 | 67 | +67 | 0.00% | 1,736 |
| 2013-04-02 | 2013-03-27 | 25.311 | 0 | -67 | ||
| 2013-03-28 | 2013-03-26 | 25.101 | 67 | +67 | 0.00% | 1,682 |
| 2013-03-22 | 2013-03-20 | 25.640 | 0 | -134 | ||
| 2013-03-21 | 2013-03-19 | 25.251 | 134 | -66 | 0.00% | 3,384 |
| 2013-03-20 | 2013-03-18 | 25.281 | 200 | -201 | 0.00% | 5,056 |
| 2013-03-19 | 2013-03-15 | 25.251 | 401 | +67 | 0.00% | 10,126 |
| 2013-03-18 | 2013-03-14 | 25.730 | 334 | -1,669 | 0.00% | 8,594 |
| 2013-03-15 | 2013-03-13 | 25.251 | 2,003 | +133 | 0.00% | 50,578 |
| 2013-03-14 | 2013-03-12 | 25.880 | 1,870 | -267 | 0.00% | 48,396 |
| 2013-03-13 | 2013-03-11 | 25.610 | 2,137 | +267 | 0.00% | 54,729 |
| 2013-03-12 | 2013-03-08 | 26.509 | 1,870 | -333 | 0.00% | 49,572 |
| 2013-03-11 | 2013-03-07 | 26.329 | 2,203 | +267 | 0.00% | 58,004 |
| 2013-03-07 | 2013-03-05 | 25.760 | 1,936 | +66 | 0.00% | 49,872 |
| 2013-03-05 | 2013-03-01 | 25.311 | 1,870 | -133 | 0.00% | 47,331 |
| 2013-03-01 | 2013-02-27 | 24.802 | 2,003 | +133 | 0.00% | 49,678 |
| 2013-02-26 | 2013-02-22 | 25.011 | 1,870 | -66 | 0.00% | 46,771 |
| 2013-02-22 | 2013-02-20 | 24.562 | 1,936 | -267 | 0.00% | 47,552 |
| 2013-02-20 | 2013-02-18 | 23.693 | 2,203 | -67 | 0.00% | 52,197 |
| 2013-02-18 | 2013-02-14 | 23.604 | 2,270 | -668 | 0.00% | 53,580 |
| 2013-02-14 | 2013-02-07 | 22.885 | 2,938 | -267 | 0.00% | 67,235 |
| 2013-02-08 | 2013-02-06 | 22.885 | 3,205 | +801 | 0.00% | 73,345 |
| 2013-02-06 | 2013-02-04 | 22.735 | 2,404 | +134 | 0.00% | 54,655 |
| 2013-02-05 | 2013-02-01 | 22.885 | 2,270 | -67 | 0.00% | 51,948 |
| 2013-02-04 | 2013-01-31 | 23.244 | 2,337 | -668 | 0.00% | 54,321 |
| 2013-02-01 | 2013-01-30 | 22.885 | 3,005 | +267 | 0.00% | 68,768 |
| 2013-01-25 | 2013-01-23 | 24.712 | 2,738 | -200 | 0.00% | 67,661 |
| 2013-01-23 | 2013-01-21 | 24.532 | 2,938 | -133 | 0.00% | 72,075 |
| 2013-01-21 | 2013-01-17 | 23.873 | 3,071 | -134 | 0.00% | 73,314 |
| 2013-01-18 | 2013-01-16 | 24.203 | 3,205 | +134 | 0.00% | 77,569 |
| 2013-01-16 | 2013-01-14 | 23.993 | 3,071 | -134 | 0.00% | 73,682 |
| 2013-01-15 | 2013-01-11 | 23.843 | 3,205 | -200 | 0.00% | 76,417 |
| 2013-01-14 | 2013-01-10 | 24.023 | 3,405 | -1,536 | 0.00% | 81,798 |
| 2013-01-11 | 2013-01-09 | 23.154 | 4,941 | -267 | 0.00% | 114,405 |
| 2013-01-10 | 2013-01-08 | 22.945 | 5,208 | +3,338 | 0.00% | 119,495 |
| 2012-11-21 | 2012-11-19 | 22.435 | 1,870 | -3,338 | 0.00% | 41,954 |
| 2012-11-14 | 2012-11-12 | 22.585 | 5,208 | -7,612 | 0.00% | 117,623 |
| 2012-11-12 | 2012-11-08 | 21.926 | 12,820 | -133 | 0.00% | 281,093 |
| 2012-11-07 | 2012-11-05 | 22.166 | 12,953 | -3,472 | 0.00% | 287,113 |
| 2012-11-01 | 2012-10-30 | 20.968 | 16,425 | +4,206 | 0.00% | 344,393 |
| 2012-10-29 | 2012-10-25 | 21.357 | 12,219 | +7,545 | 0.00% | 260,961 |
| 2012-10-26 | 2012-10-24 | 22.196 | 4,674 | +2,804 | 0.00% | 103,743 |
| 2012-10-11 | 2012-10-09 | 23.154 | 1,870 | -3,338 | 0.00% | 43,298 |
| 2012-09-05 | 2012-09-03 | 18.961 | 5,208 | +3,338 | 0.00% | 98,747 |
| 2012-07-24 | 2012-07-20 | 15.576 | 1,870 | -5,341 | 0.00% | 29,127 |
| 2012-07-03 | 2012-06-28 | 14.228 | 7,211 | +5,341 | 0.00% | 102,598 |
| 2012-06-14 | 2012-06-12 | 13.762 | 1,870 | +41 | 0.00% | 25,735 |
| 2012-05-08 | 2012-05-04 | 18.951 | 1,829 | -65 | 0.00% | 34,662 |
| 2012-04-05 | 2012-04-02 | 17.818 | 1,894 | +65 | 0.00% | 33,748 |
| 2012-03-08 | 2012-03-06 | 20.482 | 1,829 | -653 | 0.00% | 37,462 |
| 2012-02-09 | 2012-02-07 | 22.288 | 2,482 | +653 | 0.00% | 55,320 |
| 2012-02-07 | 2012-02-03 | 21.676 | 1,829 | -1,241 | 0.00% | 39,645 |
| 2012-01-27 | 2012-01-20 | 20.574 | 3,070 | +1,241 | 0.00% | 63,162 |
| 2011-09-06 | 2011-09-02 | 25.227 | 1,829 | -65 | 0.00% | 46,141 |
| 2011-09-05 | 2011-09-01 | 25.105 | 1,894 | +65 | 0.00% | 47,549 |
| 2011-06-09 | 2011-06-07 | 34.596 | 1,829 | -3,658 | 0.00% | 63,276 |
| 2011-05-25 | 2011-05-23 | 34.672 | 5,487 | -2,483 | 0.00% | 190,248 |
| 2011-05-24 | 2011-05-20 | 35.208 | 7,970 | 0.00% | 280,609 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy