History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 4,926,260 | +0 | 0.54% | 60,198,897 |
| 2025-10-13 | 2025-10-09 | 12.450 | 4,926,260 | +0 | 0.54% | 61,331,937 |
| 2025-10-10 | 2025-10-08 | 12.090 | 4,926,260 | +14,600 | 0.54% | 59,558,483 |
| 2025-10-08 | 2025-10-03 | 12.250 | 4,911,660 | +100 | 0.53% | 60,167,835 |
| 2025-10-06 | 2025-10-02 | 12.170 | 4,911,560 | -400 | 0.53% | 59,773,685 |
| 2025-10-03 | 2025-09-30 | 12.280 | 4,911,960 | +500 | 0.53% | 60,318,869 |
| 2025-09-30 | 2025-09-26 | 12.010 | 4,911,460 | -8,000 | 0.53% | 58,986,635 |
| 2025-09-29 | 2025-09-25 | 12.130 | 4,919,460 | -3,300 | 0.54% | 59,673,050 |
| 2025-09-26 | 2025-09-24 | 12.260 | 4,922,760 | -100 | 0.54% | 60,353,038 |
| 2025-09-25 | 2025-09-23 | 12.160 | 4,922,860 | +6,000 | 0.54% | 59,861,978 |
| 2025-09-24 | 2025-09-22 | 12.200 | 4,916,860 | +400,000 | 0.53% | 59,985,692 |
| 2025-09-23 | 2025-09-19 | 12.330 | 4,516,860 | +3,000 | 0.49% | 55,692,884 |
| 2025-09-22 | 2025-09-18 | 12.480 | 4,513,860 | +7,100 | 0.49% | 56,332,973 |
| 2025-09-19 | 2025-09-17 | 12.450 | 4,506,760 | -23,800 | 0.49% | 56,109,162 |
| 2025-09-18 | 2025-09-16 | 12.360 | 4,530,560 | -6,100 | 0.49% | 55,997,722 |
| 2025-09-17 | 2025-09-15 | 12.230 | 4,536,660 | -3,000 | 0.49% | 55,483,352 |
| 2025-09-16 | 2025-09-12 | 12.200 | 4,539,660 | +11,700 | 0.49% | 55,383,852 |
| 2025-09-15 | 2025-09-11 | 12.290 | 4,527,960 | +22,100 | 0.49% | 55,648,628 |
| 2025-09-12 | 2025-09-10 | 12.130 | 4,505,860 | -1,000 | 0.49% | 54,656,082 |
| 2025-09-11 | 2025-09-09 | 12.140 | 4,506,860 | +8,000 | 0.49% | 54,713,280 |
| 2025-09-10 | 2025-09-08 | 12.190 | 4,498,860 | +2,100 | 0.49% | 54,841,103 |
| 2025-09-09 | 2025-09-05 | 12.070 | 4,496,760 | -11,800 | 0.49% | 54,275,893 |
| 2025-09-08 | 2025-09-04 | 11.910 | 4,508,560 | -2,600 | 0.49% | 53,696,950 |
| 2025-09-05 | 2025-09-03 | 12.000 | 4,511,160 | +7,600 | 0.49% | 54,133,920 |
| 2025-09-04 | 2025-09-02 | 12.150 | 4,503,560 | +10,000 | 0.49% | 54,718,254 |
| 2025-09-03 | 2025-09-01 | 12.280 | 4,493,560 | +100,800 | 0.49% | 55,180,917 |
| 2025-09-02 | 2025-08-29 | 12.350 | 4,392,760 | -11,200 | 0.48% | 54,250,586 |
| 2025-09-01 | 2025-08-28 | 12.320 | 4,403,960 | -12,500 | 0.48% | 54,256,787 |
| 2025-08-29 | 2025-08-27 | 12.420 | 4,416,460 | -9,900 | 0.48% | 54,852,433 |
| 2025-08-28 | 2025-08-26 | 12.720 | 4,426,360 | -13,000 | 0.48% | 56,303,299 |
| 2025-08-27 | 2025-08-25 | 12.790 | 4,439,360 | +4,500 | 0.48% | 56,779,414 |
| 2025-08-26 | 2025-08-22 | 12.590 | 4,434,860 | -3,000 | 0.48% | 55,834,887 |
| 2025-08-22 | 2025-08-20 | 12.610 | 4,437,860 | +61,400 | 0.48% | 55,961,415 |
| 2025-08-21 | 2025-08-19 | 12.660 | 4,376,460 | +12,600 | 0.48% | 55,405,984 |
| 2025-08-20 | 2025-08-18 | 12.670 | 4,363,860 | +27,000 | 0.47% | 55,290,106 |
| 2025-08-19 | 2025-08-15 | 12.720 | 4,336,860 | -13,400 | 0.47% | 55,164,859 |
| 2025-08-14 | 2025-08-12 | 12.580 | 4,350,260 | +1,000 | 0.47% | 54,726,271 |
| 2025-08-12 | 2025-08-08 | 12.500 | 4,349,260 | +8,100 | 0.47% | 54,365,750 |
| 2025-08-11 | 2025-08-07 | 12.580 | 4,341,160 | +3,600 | 0.47% | 54,611,793 |
| 2025-08-08 | 2025-08-06 | 12.540 | 4,337,560 | +1,300 | 0.47% | 54,393,002 |
| 2025-08-07 | 2025-08-05 | 12.530 | 4,336,260 | -20,000 | 0.47% | 54,333,338 |
| 2025-08-06 | 2025-08-04 | 12.390 | 4,356,260 | -6,900 | 0.47% | 53,974,061 |
| 2025-08-05 | 2025-08-01 | 12.500 | 4,363,160 | -7,600 | 0.47% | 54,539,500 |
| 2025-08-04 | 2025-07-31 | 12.540 | 4,370,760 | -63,900 | 0.48% | 54,809,330 |
| 2025-08-01 | 2025-07-30 | 12.840 | 4,434,660 | +15,100 | 0.48% | 56,941,034 |
| 2025-07-31 | 2025-07-29 | 12.840 | 4,419,560 | -3,000 | 0.48% | 56,747,150 |
| 2025-07-30 | 2025-07-28 | 12.720 | 4,422,560 | -21,300 | 0.48% | 56,254,963 |
| 2025-07-29 | 2025-07-25 | 12.700 | 4,443,860 | +22,400 | 0.48% | 56,437,022 |
| 2025-07-28 | 2025-07-24 | 12.760 | 4,421,460 | -5,900 | 0.48% | 56,417,830 |
| 2025-07-25 | 2025-07-23 | 12.660 | 4,427,360 | +82,100 | 0.48% | 56,050,378 |
| 2025-07-24 | 2025-07-22 | 12.660 | 4,345,260 | -210,100 | 0.47% | 55,010,992 |
| 2025-07-23 | 2025-07-21 | 12.500 | 4,555,360 | -99,800 | 0.50% | 56,942,000 |
| 2025-07-22 | 2025-07-18 | 12.500 | 4,655,160 | -34,300 | 0.51% | 58,189,500 |
| 2025-07-21 | 2025-07-17 | 12.580 | 4,689,460 | +200,500 | 0.51% | 58,993,407 |
| 2025-07-18 | 2025-07-16 | 12.200 | 4,488,960 | -6,900 | 0.49% | 54,765,312 |
| 2025-07-17 | 2025-07-15 | 12.585 | 4,495,860 | -23,000 | 0.49% | 56,582,122 |
| 2025-07-16 | 2025-07-14 | 12.688 | 4,518,860 | +117,513 | 0.49% | 57,335,465 |
| 2025-07-15 | 2025-07-11 | 12.647 | 4,401,347 | +4,968 | 0.49% | 55,663,729 |
| 2025-07-14 | 2025-07-10 | 12.585 | 4,396,379 | -17,242 | 0.49% | 55,330,116 |
| 2025-07-11 | 2025-07-09 | 12.154 | 4,413,621 | -26,595 | 0.49% | 53,644,194 |
| 2025-07-10 | 2025-07-08 | 12.154 | 4,440,216 | +3,410 | 0.50% | 53,967,436 |
| 2025-07-09 | 2025-07-07 | 12.195 | 4,436,806 | -4,871 | 0.50% | 54,108,172 |
| 2025-07-08 | 2025-07-04 | 12.175 | 4,441,677 | -974 | 0.50% | 54,076,384 |
| 2025-07-07 | 2025-07-03 | 12.134 | 4,442,651 | +7,501 | 0.50% | 53,905,820 |
| 2025-07-03 | 2025-06-30 | 12.011 | 4,435,150 | -2,825 | 0.50% | 53,268,462 |
| 2025-07-02 | 2025-06-27 | 12.052 | 4,437,975 | +45,395 | 0.50% | 53,484,622 |
| 2025-06-27 | 2025-06-25 | 12.236 | 4,392,580 | -18,314 | 0.49% | 53,749,189 |
| 2025-06-26 | 2025-06-24 | 12.072 | 4,410,894 | -395,893 | 0.49% | 53,248,812 |
| 2025-06-25 | 2025-06-23 | 11.887 | 4,806,787 | -50,753 | 0.54% | 57,139,893 |
| 2025-06-24 | 2025-06-20 | 11.764 | 4,857,540 | +11,008 | 0.54% | 57,144,835 |
| 2025-06-23 | 2025-06-19 | 11.682 | 4,846,532 | +1,287,237 | 0.54% | 56,617,323 |
| 2025-06-20 | 2025-06-18 | 11.928 | 3,559,295 | -13,872 | 0.40% | 42,456,686 |
| 2025-06-19 | 2025-06-17 | 12.195 | 3,573,167 | +632,902 | 0.40% | 43,575,837 |
| 2025-06-18 | 2025-06-16 | 12.154 | 2,940,265 | +633,195 | 0.33% | 35,736,676 |
| 2025-06-17 | 2025-06-13 | 12.401 | 2,307,070 | +229,412 | 0.26% | 28,609,067 |
| 2025-06-16 | 2025-06-12 | 12.524 | 2,077,658 | +942,875 | 0.23% | 26,020,155 |
| 2025-06-13 | 2025-06-11 | 12.277 | 1,134,783 | -10,033 | 0.13% | 13,932,209 |
| 2025-06-12 | 2025-06-10 | 12.236 | 1,144,816 | -10,131 | 0.13% | 14,008,380 |
| 2025-06-11 | 2025-06-09 | 12.175 | 1,154,947 | -3,897 | 0.13% | 14,061,211 |
| 2025-06-10 | 2025-06-06 | 11.969 | 1,158,844 | -5,066 | 0.13% | 13,870,736 |
| 2025-06-09 | 2025-06-05 | 12.093 | 1,163,910 | -5,844 | 0.13% | 14,074,749 |
| 2025-06-06 | 2025-06-04 | 12.154 | 1,169,754 | +331,404 | 0.13% | 14,217,467 |
| 2025-06-05 | 2025-06-03 | 12.134 | 838,350 | -33,024 | 0.09% | 10,172,292 |
| 2025-06-04 | 2025-06-02 | 11.805 | 871,374 | +77,250 | 0.10% | 10,286,756 |
| 2025-06-03 | 2025-05-30 | 11.703 | 794,124 | +178,074 | 0.09% | 9,293,283 |
| 2025-06-02 | 2025-05-29 | 11.764 | 616,050 | +198,726 | 0.07% | 7,247,305 |
| 2025-05-30 | 2025-05-28 | 11.641 | 417,324 | -1,948 | 0.05% | 4,858,055 |
| 2025-05-29 | 2025-05-27 | 11.518 | 419,272 | -4,774 | 0.05% | 4,829,083 |
| 2025-05-28 | 2025-05-26 | 11.600 | 424,046 | -233,502 | 0.05% | 4,918,893 |
| 2025-05-27 | 2025-05-23 | 11.703 | 657,548 | -359,655 | 0.07% | 7,694,994 |
| 2025-05-26 | 2025-05-22 | 11.579 | 1,017,203 | -236,718 | 0.11% | 11,778,574 |
| 2025-05-23 | 2025-05-21 | 11.620 | 1,253,921 | -3,701 | 0.14% | 14,571,108 |
| 2025-05-22 | 2025-05-20 | 11.538 | 1,257,622 | +61,663 | 0.14% | 14,510,836 |
| 2025-05-21 | 2025-05-19 | 11.682 | 1,195,959 | -15,391 | 0.13% | 13,971,227 |
| 2025-05-20 | 2025-05-16 | 11.415 | 1,211,350 | -21,821 | 0.14% | 13,827,715 |
| 2025-05-19 | 2025-05-15 | 11.292 | 1,233,171 | -4,189 | 0.14% | 13,924,896 |
| 2025-05-16 | 2025-05-14 | 11.312 | 1,237,360 | +452,880 | 0.14% | 13,997,602 |
| 2025-05-15 | 2025-05-13 | 11.312 | 784,480 | +8,475 | 0.09% | 8,874,409 |
| 2025-05-14 | 2025-05-12 | 11.518 | 776,005 | -7,598 | 0.09% | 8,937,856 |
| 2025-05-13 | 2025-05-09 | 11.087 | 783,603 | +7,111 | 0.09% | 8,687,520 |
| 2025-05-12 | 2025-05-08 | 11.210 | 776,492 | +3,799 | 0.09% | 8,704,335 |
| 2025-05-09 | 2025-05-07 | 11.271 | 772,693 | -10,813 | 0.09% | 8,709,341 |
| 2025-05-08 | 2025-05-06 | 11.025 | 783,506 | -3,117 | 0.09% | 8,638,187 |
| 2025-05-07 | 2025-05-02 | 10.922 | 786,623 | +1,169 | 0.09% | 8,591,802 |
| 2025-05-06 | 2025-04-30 | 10.902 | 785,454 | +9,936 | 0.09% | 8,562,908 |
| 2025-05-02 | 2025-04-29 | 10.881 | 775,518 | +8,086 | 0.09% | 8,438,665 |
| 2025-04-29 | 2025-04-25 | 11.066 | 767,432 | +99,460 | 0.09% | 8,492,482 |
| 2025-04-28 | 2025-04-24 | 11.066 | 667,972 | -4,091 | 0.07% | 7,391,848 |
| 2025-04-25 | 2025-04-23 | 11.128 | 672,063 | +4,676 | 0.08% | 7,478,513 |
| 2025-04-24 | 2025-04-22 | 11.148 | 667,387 | -2,728 | 0.07% | 7,440,182 |
| 2025-04-23 | 2025-04-17 | 11.107 | 670,115 | +2,728 | 0.07% | 7,443,078 |
| 2025-04-22 | 2025-04-16 | 11.087 | 667,387 | -89,037 | 0.07% | 7,399,076 |
| 2025-04-17 | 2025-04-15 | 11.210 | 756,424 | -278,801 | 0.08% | 8,479,377 |
| 2025-04-16 | 2025-04-14 | 11.169 | 1,035,225 | -288,347 | 0.12% | 11,562,177 |
| 2025-04-15 | 2025-04-11 | 11.087 | 1,323,572 | -974 | 0.15% | 14,673,959 |
| 2025-04-14 | 2025-04-10 | 10.922 | 1,324,546 | -62,346 | 0.15% | 14,467,206 |
| 2025-04-11 | 2025-04-09 | 10.820 | 1,386,892 | -415,862 | 0.15% | 15,005,803 |
| 2025-04-10 | 2025-04-08 | 10.717 | 1,802,754 | -517,467 | 0.20% | 19,320,259 |
| 2025-04-09 | 2025-04-07 | 10.389 | 2,320,221 | -2,392,892 | 0.26% | 24,103,819 |
| 2025-04-08 | 2025-04-03 | 11.559 | 4,713,113 | +13,541 | 0.53% | 54,478,134 |
| 2025-04-07 | 2025-04-02 | 11.600 | 4,699,572 | +140,861 | 0.52% | 54,514,588 |
| 2025-04-03 | 2025-04-01 | 11.620 | 4,558,711 | -4,091 | 0.51% | 52,974,208 |
| 2025-04-02 | 2025-03-31 | 11.497 | 4,562,802 | -13,541 | 0.51% | 52,459,679 |
| 2025-04-01 | 2025-03-28 | 11.559 | 4,576,343 | +279,191 | 0.51% | 52,897,231 |
| 2025-03-31 | 2025-03-27 | 11.969 | 4,297,152 | +21,723 | 0.48% | 51,434,586 |
| 2025-03-28 | 2025-03-26 | 11.744 | 4,275,429 | +29,809 | 0.48% | 50,209,016 |
| 2025-03-27 | 2025-03-25 | 11.785 | 4,245,620 | +14,515 | 0.47% | 50,033,282 |
| 2025-03-26 | 2025-03-24 | 11.887 | 4,231,105 | +9,351 | 0.47% | 50,296,567 |
| 2025-03-25 | 2025-03-21 | 12.011 | 4,221,754 | +3,507 | 0.47% | 50,705,465 |
| 2025-03-24 | 2025-03-20 | 12.277 | 4,218,247 | +374,072 | 0.47% | 51,789,196 |
| 2025-03-21 | 2025-03-19 | 12.401 | 3,844,175 | +438,756 | 0.43% | 47,670,101 |
| 2025-03-20 | 2025-03-18 | 12.401 | 3,405,419 | -26,692 | 0.38% | 42,229,260 |
| 2025-03-19 | 2025-03-17 | 12.298 | 3,432,111 | -30,296 | 0.38% | 42,207,937 |
| 2025-03-18 | 2025-03-14 | 12.277 | 3,462,407 | +459,797 | 0.39% | 42,509,430 |
| 2025-03-17 | 2025-03-13 | 12.052 | 3,002,610 | +185,672 | 0.34% | 36,186,202 |
| 2025-03-14 | 2025-03-12 | 12.154 | 2,816,938 | +29,712 | 0.31% | 34,237,731 |
| 2025-03-13 | 2025-03-11 | 12.216 | 2,787,226 | +1,461 | 0.31% | 34,048,276 |
| 2025-03-12 | 2025-03-10 | 12.154 | 2,785,765 | +175,346 | 0.31% | 33,858,847 |
| 2025-03-11 | 2025-03-07 | 12.236 | 2,610,419 | +613,712 | 0.29% | 31,942,026 |
| 2025-03-10 | 2025-03-06 | 12.339 | 1,996,707 | -6,722 | 0.22% | 24,637,395 |
| 2025-03-07 | 2025-03-05 | 12.175 | 2,003,429 | +11,495 | 0.22% | 24,391,282 |
| 2025-03-06 | 2025-03-04 | 12.011 | 1,991,934 | -439,242 | 0.22% | 23,924,165 |
| 2025-03-05 | 2025-03-03 | 12.134 | 2,431,176 | +3,604 | 0.27% | 29,499,174 |
| 2025-03-04 | 2025-02-28 | 12.093 | 2,427,572 | +92,057 | 0.27% | 29,355,764 |
| 2025-02-28 | 2025-02-26 | 12.626 | 2,335,515 | -19,385 | 0.26% | 29,489,252 |
| 2025-02-27 | 2025-02-25 | 12.442 | 2,354,900 | +59,033 | 0.26% | 29,298,884 |
| 2025-02-26 | 2025-02-24 | 12.688 | 2,295,867 | +1,461 | 0.26% | 29,130,047 |
| 2025-02-25 | 2025-02-21 | 12.565 | 2,294,406 | +9,644 | 0.26% | 28,828,873 |
| 2025-02-24 | 2025-02-20 | 12.585 | 2,284,762 | -28,445 | 0.26% | 28,754,606 |
| 2025-02-21 | 2025-02-19 | 12.503 | 2,313,207 | +489,216 | 0.26% | 28,922,629 |
| 2025-02-20 | 2025-02-18 | 12.668 | 1,823,991 | -17,534 | 0.20% | 23,105,418 |
| 2025-02-19 | 2025-02-17 | 12.565 | 1,841,525 | -10,424 | 0.21% | 23,138,490 |
| 2025-02-18 | 2025-02-14 | 12.503 | 1,851,949 | +21,334 | 0.21% | 23,155,400 |
| 2025-02-17 | 2025-02-13 | 12.257 | 1,830,615 | +60,397 | 0.20% | 22,437,648 |
| 2025-02-14 | 2025-02-12 | 12.421 | 1,770,218 | +17,729 | 0.20% | 21,988,120 |
| 2025-02-13 | 2025-02-11 | 12.421 | 1,752,489 | +19,678 | 0.20% | 21,767,906 |
| 2025-02-12 | 2025-02-10 | 12.626 | 1,732,811 | +4,189 | 0.19% | 21,879,243 |
| 2025-02-11 | 2025-02-07 | 12.565 | 1,728,622 | +57,475 | 0.19% | 21,719,881 |
| 2025-02-10 | 2025-02-06 | 12.709 | 1,671,147 | -12,372 | 0.19% | 21,237,886 |
| 2025-02-07 | 2025-02-05 | 12.606 | 1,683,519 | -5,066 | 0.19% | 21,222,296 |
| 2025-02-06 | 2025-02-04 | 12.544 | 1,688,585 | +50,656 | 0.19% | 21,182,154 |
| 2025-02-04 | 2025-01-28 | 12.688 | 1,637,929 | +28,250 | 0.18% | 20,782,105 |
| 2025-02-03 | 2025-01-24 | 12.668 | 1,609,679 | +780 | 0.18% | 20,390,620 |
| 2025-01-22 | 2025-01-20 | 12.503 | 1,608,899 | +3,214 | 0.18% | 20,116,483 |
| 2025-01-17 | 2025-01-15 | 12.544 | 1,605,685 | +3,897 | 0.18% | 20,142,229 |
| 2025-01-16 | 2025-01-14 | 12.647 | 1,601,788 | +5,650 | 0.18% | 20,257,774 |
| 2025-01-15 | 2025-01-13 | 12.462 | 1,596,138 | -488,339 | 0.18% | 19,891,389 |
| 2025-01-13 | 2025-01-09 | 12.647 | 2,084,477 | +5,163 | 0.23% | 26,362,330 |
| 2025-01-10 | 2025-01-08 | 12.729 | 2,079,314 | -293 | 0.23% | 26,467,794 |
| 2025-01-09 | 2025-01-07 | 12.873 | 2,079,607 | -876 | 0.23% | 26,770,396 |
| 2025-01-08 | 2025-01-06 | 12.914 | 2,080,483 | +4,286 | 0.23% | 26,867,100 |
| 2025-01-07 | 2025-01-03 | 12.873 | 2,076,197 | -97,415 | 0.23% | 26,726,499 |
| 2025-01-06 | 2025-01-02 | 12.893 | 2,173,612 | -1,948 | 0.24% | 28,025,131 |
| 2025-01-03 | 2024-12-31 | 12.955 | 2,175,560 | +3,702 | 0.24% | 28,184,245 |
| 2025-01-02 | 2024-12-27 | 13.160 | 2,171,858 | +3,507 | 0.24% | 28,582,186 |
| 2024-12-23 | 2024-12-19 | 13.427 | 2,168,351 | -390 | 0.24% | 29,114,767 |
| 2024-12-19 | 2024-12-17 | 13.324 | 2,168,741 | -9,352 | 0.24% | 28,897,373 |
| 2024-12-17 | 2024-12-13 | 13.612 | 2,178,093 | -11,787 | 0.24% | 29,648,036 |
| 2024-12-16 | 2024-12-12 | 13.797 | 2,189,880 | +93,128 | 0.24% | 30,213,120 |
| 2024-12-12 | 2024-12-10 | 13.550 | 2,096,752 | -214,799 | 0.23% | 28,411,684 |
| 2024-12-11 | 2024-12-09 | 13.591 | 2,311,551 | -1,948 | 0.26% | 31,417,198 |
| 2024-12-10 | 2024-12-06 | 13.550 | 2,313,499 | -177,684 | 0.26% | 31,348,678 |
| 2024-12-09 | 2024-12-05 | 13.263 | 2,491,183 | -9,742 | 0.28% | 33,040,311 |
| 2024-12-06 | 2024-12-04 | 13.550 | 2,500,925 | +7,306 | 0.28% | 33,888,362 |
| 2024-12-05 | 2024-12-03 | 13.591 | 2,493,619 | -4,383 | 0.28% | 33,891,756 |
| 2024-12-04 | 2024-12-02 | 13.366 | 2,498,002 | -2,923 | 0.28% | 33,387,181 |
| 2024-12-03 | 2024-11-29 | 13.345 | 2,500,925 | +2,728 | 0.28% | 33,374,902 |
| 2024-11-29 | 2024-11-27 | 13.201 | 2,498,197 | -6,819 | 0.28% | 32,979,467 |
| 2024-11-28 | 2024-11-26 | 13.099 | 2,505,016 | -292 | 0.28% | 32,812,337 |
| 2024-11-26 | 2024-11-22 | 12.996 | 2,505,308 | -98 | 0.28% | 32,558,982 |
| 2024-11-25 | 2024-11-21 | 13.181 | 2,505,406 | +3,897 | 0.28% | 33,023,197 |
| 2024-11-22 | 2024-11-20 | 13.468 | 2,501,509 | -2,338 | 0.28% | 33,690,844 |
| 2024-11-21 | 2024-11-19 | 13.119 | 2,503,847 | +487,073 | 0.28% | 32,848,431 |
| 2024-11-20 | 2024-11-18 | 13.058 | 2,016,774 | +4,091 | 0.23% | 26,334,212 |
| 2024-11-19 | 2024-11-15 | 13.058 | 2,012,683 | +1,461 | 0.22% | 26,280,793 |
| 2024-11-18 | 2024-11-14 | 13.058 | 2,011,222 | +295,264 | 0.22% | 26,261,716 |
| 2024-11-15 | 2024-11-13 | 13.283 | 1,715,958 | -195 | 0.19% | 22,793,809 |
| 2024-11-14 | 2024-11-12 | 13.653 | 1,716,153 | -33,900 | 0.19% | 23,430,612 |
| 2024-11-13 | 2024-11-11 | 13.181 | 1,750,053 | -15,392 | 0.20% | 23,067,058 |
| 2024-11-12 | 2024-11-08 | 12.914 | 1,765,445 | +14,418 | 0.20% | 22,798,738 |
| 2024-11-11 | 2024-11-07 | 13.119 | 1,751,027 | +378,358 | 0.20% | 22,972,046 |
| 2024-11-08 | 2024-11-06 | 12.729 | 1,372,669 | -302,959 | 0.15% | 17,472,840 |
| 2024-11-06 | 2024-11-04 | 12.503 | 1,675,628 | +2,677 | 0.19% | 20,950,813 |
| 2024-11-05 | 2024-11-01 | 12.585 | 1,672,951 | +3,896 | 0.19% | 21,054,730 |
| 2024-11-04 | 2024-10-31 | 12.318 | 1,669,055 | +1,656 | 0.19% | 20,560,226 |
| 2024-11-01 | 2024-10-30 | 12.401 | 1,667,399 | +11,105 | 0.19% | 20,676,758 |
| 2024-10-31 | 2024-10-29 | 12.770 | 1,656,294 | +286,158 | 0.18% | 21,151,141 |
| 2024-10-29 | 2024-10-25 | 12.893 | 1,370,136 | -1,949 | 0.15% | 17,665,637 |
| 2024-10-28 | 2024-10-24 | 12.750 | 1,372,085 | +2,144 | 0.15% | 17,493,576 |
| 2024-10-24 | 2024-10-22 | 12.852 | 1,369,941 | +2,727 | 0.15% | 17,606,871 |
| 2024-10-23 | 2024-10-21 | 12.770 | 1,367,214 | +974 | 0.15% | 17,459,543 |
| 2024-10-22 | 2024-10-18 | 12.832 | 1,366,240 | +1,364 | 0.15% | 17,531,254 |
| 2024-10-21 | 2024-10-17 | 12.483 | 1,364,876 | -290,295 | 0.15% | 17,037,378 |
| 2024-10-18 | 2024-10-16 | 12.668 | 1,655,171 | -36,823 | 0.18% | 20,966,890 |
| 2024-10-17 | 2024-10-15 | 12.462 | 1,691,994 | +7,403 | 0.19% | 21,085,965 |
| 2024-10-16 | 2024-10-14 | 12.832 | 1,684,591 | +4,871 | 0.19% | 21,616,256 |
| 2024-10-15 | 2024-10-10 | 13.140 | 1,679,720 | -1,364 | 0.19% | 22,071,042 |
| 2024-10-14 | 2024-10-09 | 12.668 | 1,681,084 | +2,728 | 0.19% | 21,295,143 |
| 2024-10-10 | 2024-10-08 | 13.345 | 1,678,356 | -7,988 | 0.19% | 22,397,700 |
| 2024-10-09 | 2024-10-07 | 14.987 | 1,686,344 | +11,982 | 0.19% | 25,274,060 |
| 2024-10-08 | 2024-10-04 | 14.474 | 1,674,362 | +2,728 | 0.19% | 24,235,080 |
| 2024-10-07 | 2024-10-03 | 13.550 | 1,671,634 | -1,072 | 0.19% | 22,651,195 |
| 2024-10-04 | 2024-10-02 | 13.899 | 1,672,706 | -16,171 | 0.19% | 23,249,535 |
| 2024-10-03 | 2024-09-30 | 13.017 | 1,688,877 | +1,656 | 0.19% | 21,983,319 |
| 2024-10-02 | 2024-09-27 | 12.442 | 1,687,221 | -22,405 | 0.19% | 20,991,843 |
| 2024-09-30 | 2024-09-26 | 11.661 | 1,709,626 | -59,910 | 0.19% | 19,936,799 |
| 2024-09-27 | 2024-09-25 | 11.189 | 1,769,536 | +15,099 | 0.20% | 19,799,849 |
| 2024-09-26 | 2024-09-24 | 11.271 | 1,754,437 | -8,962 | 0.20% | 19,774,982 |
| 2024-09-25 | 2024-09-23 | 10.799 | 1,763,399 | +950,766 | 0.20% | 19,043,305 |
| 2024-09-24 | 2024-09-20 | 10.758 | 812,633 | -28,250 | 0.09% | 8,742,421 |
| 2024-09-23 | 2024-09-19 | 10.655 | 840,883 | -59,520 | 0.09% | 8,960,019 |
| 2024-09-20 | 2024-09-17 | 10.430 | 900,403 | +3,897 | 0.10% | 9,390,887 |
| 2024-09-19 | 2024-09-16 | 10.582 | 896,506 | +8,572 | 0.10% | 9,486,547 |
| 2024-09-17 | 2024-09-13 | 10.644 | 887,934 | +24,008 | 0.10% | 9,451,002 |
| 2024-09-16 | 2024-09-12 | 10.623 | 863,926 | +14,005 | 0.10% | 9,177,575 |
| 2024-09-13 | 2024-09-11 | 10.561 | 849,921 | -447,175 | 0.10% | 8,975,999 |
| 2024-09-12 | 2024-09-10 | 10.623 | 1,297,096 | +9,659 | 0.15% | 13,779,185 |
| 2024-09-11 | 2024-09-09 | 10.665 | 1,287,437 | -31,679 | 0.15% | 13,729,896 |
| 2024-09-10 | 2024-09-05 | 10.892 | 1,319,116 | +6,181 | 0.15% | 14,368,214 |
| 2024-09-09 | 2024-09-04 | 10.747 | 1,312,935 | -951,622 | 0.15% | 14,110,572 |
| 2024-09-05 | 2024-09-03 | 10.789 | 2,264,557 | +5,795 | 0.26% | 24,431,775 |
| 2024-09-04 | 2024-09-02 | 10.913 | 2,258,762 | +8,016 | 0.25% | 24,649,899 |
| 2024-09-03 | 2024-08-30 | 11.182 | 2,250,746 | +130,579 | 0.25% | 25,168,324 |
| 2024-09-02 | 2024-08-29 | 11.306 | 2,120,167 | +20,476 | 0.24% | 23,971,586 |
| 2024-08-30 | 2024-08-28 | 11.286 | 2,099,691 | -86,538 | 0.24% | 23,696,594 |
| 2024-08-29 | 2024-08-27 | 11.679 | 2,186,229 | +10,624 | 0.25% | 25,533,409 |
| 2024-08-28 | 2024-08-26 | 11.555 | 2,175,605 | +1,449 | 0.25% | 25,139,017 |
| 2024-08-27 | 2024-08-23 | 11.700 | 2,174,156 | +3,863 | 0.24% | 25,437,428 |
| 2024-08-22 | 2024-08-20 | 12.073 | 2,170,293 | +50,319 | 0.24% | 26,201,187 |
| 2024-08-21 | 2024-08-19 | 12.197 | 2,119,974 | +394,827 | 0.24% | 25,857,104 |
| 2024-08-20 | 2024-08-16 | 12.363 | 1,725,147 | +580 | 0.19% | 21,327,232 |
| 2024-08-19 | 2024-08-15 | 12.218 | 1,724,567 | -1,932 | 0.19% | 21,070,077 |
| 2024-08-14 | 2024-08-12 | 12.176 | 1,726,499 | -579 | 0.19% | 21,022,178 |
| 2024-08-13 | 2024-08-09 | 12.011 | 1,727,078 | -1,449 | 0.19% | 20,743,116 |
| 2024-08-12 | 2024-08-08 | 12.093 | 1,728,527 | -5,022 | 0.19% | 20,903,695 |
| 2024-08-08 | 2024-08-06 | 12.031 | 1,733,549 | -16,999 | 0.20% | 20,856,734 |
| 2024-08-07 | 2024-08-05 | 11.700 | 1,750,548 | -155,014 | 0.20% | 20,481,253 |
| 2024-08-05 | 2024-08-01 | 12.155 | 1,905,562 | +6,761 | 0.21% | 23,163,023 |
| 2024-08-02 | 2024-07-31 | 12.135 | 1,898,801 | -142,652 | 0.21% | 23,041,519 |
| 2024-08-01 | 2024-07-30 | 11.886 | 2,041,453 | -100,058 | 0.23% | 24,265,281 |
| 2024-07-30 | 2024-07-26 | 12.114 | 2,141,511 | -92,140 | 0.24% | 25,942,404 |
| 2024-07-29 | 2024-07-25 | 11.948 | 2,233,651 | -275,838 | 0.25% | 26,688,562 |
| 2024-07-24 | 2024-07-22 | 12.363 | 2,509,489 | +12,556 | 0.28% | 31,023,706 |
| 2024-07-23 | 2024-07-19 | 12.176 | 2,496,933 | +120,921 | 0.28% | 30,403,128 |
| 2024-07-22 | 2024-07-18 | 12.280 | 2,376,012 | -35,349 | 0.27% | 29,176,781 |
| 2024-07-19 | 2024-07-17 | 12.774 | 2,411,361 | -3,671 | 0.27% | 30,803,405 |
| 2024-07-18 | 2024-07-16 | 12.538 | 2,415,032 | +88,095 | 0.27% | 30,278,998 |
| 2024-07-16 | 2024-07-12 | 12.796 | 2,326,937 | -23,901 | 0.27% | 29,774,991 |
| 2024-07-15 | 2024-07-11 | 12.602 | 2,350,838 | +7,440 | 0.28% | 29,625,819 |
| 2024-07-12 | 2024-07-10 | 12.194 | 2,343,398 | +9,114 | 0.27% | 28,574,535 |
| 2024-07-11 | 2024-07-09 | 12.366 | 2,334,284 | +186 | 0.27% | 28,865,002 |
| 2024-07-10 | 2024-07-08 | 12.387 | 2,334,098 | +297,319 | 0.27% | 28,912,898 |
| 2024-07-09 | 2024-07-05 | 12.645 | 2,036,779 | +76,353 | 0.24% | 25,755,577 |
| 2024-07-08 | 2024-07-04 | 12.559 | 1,960,426 | +308,943 | 0.23% | 24,621,434 |
| 2024-07-05 | 2024-07-03 | 12.581 | 1,651,483 | +651 | 0.19% | 20,776,865 |
| 2024-07-04 | 2024-07-02 | 12.581 | 1,650,832 | -651 | 0.19% | 20,768,675 |
| 2024-07-03 | 2024-06-28 | 12.624 | 1,651,483 | -465 | 0.19% | 20,847,897 |
| 2024-07-02 | 2024-06-27 | 12.516 | 1,651,948 | -930 | 0.19% | 20,676,137 |
| 2024-06-28 | 2024-06-26 | 12.774 | 1,652,878 | -1,860 | 0.19% | 21,114,330 |
| 2024-06-26 | 2024-06-24 | 12.667 | 1,654,738 | -4,278 | 0.19% | 20,960,160 |
| 2024-06-25 | 2024-06-21 | 12.688 | 1,659,016 | +1,860 | 0.19% | 21,050,026 |
| 2024-06-24 | 2024-06-20 | 12.968 | 1,657,156 | -11,159 | 0.19% | 21,489,720 |
| 2024-06-21 | 2024-06-19 | 13.269 | 1,668,315 | -15,996 | 0.20% | 22,136,720 |
| 2024-06-20 | 2024-06-18 | 13.075 | 1,684,311 | -27,435 | 0.20% | 22,022,971 |
| 2024-06-19 | 2024-06-17 | 12.688 | 1,711,746 | -234,266 | 0.20% | 21,719,078 |
| 2024-06-18 | 2024-06-14 | 12.688 | 1,946,012 | -2,790 | 0.23% | 24,691,506 |
| 2024-06-17 | 2024-06-13 | 12.409 | 1,948,802 | +6,882 | 0.23% | 24,182,076 |
| 2024-06-14 | 2024-06-12 | 12.516 | 1,941,920 | -220,036 | 0.23% | 24,305,489 |
| 2024-06-13 | 2024-06-11 | 12.645 | 2,161,956 | +8,742 | 0.25% | 27,338,471 |
| 2024-06-12 | 2024-06-07 | 13.290 | 2,153,214 | -41,850 | 0.25% | 28,617,107 |
| 2024-06-11 | 2024-06-06 | 12.989 | 2,195,064 | -39,990 | 0.26% | 28,512,426 |
| 2024-06-07 | 2024-06-05 | 12.839 | 2,235,054 | +2,790 | 0.26% | 28,695,408 |
| 2024-06-06 | 2024-06-04 | 12.839 | 2,232,264 | +4,464 | 0.26% | 28,659,588 |
| 2024-06-05 | 2024-06-03 | 12.602 | 2,227,800 | +4,650 | 0.26% | 28,075,265 |
| 2024-06-04 | 2024-05-31 | 12.473 | 2,223,150 | +2,790 | 0.26% | 27,729,805 |
| 2024-06-03 | 2024-05-30 | 12.559 | 2,220,360 | -15,531 | 0.26% | 27,886,005 |
| 2024-05-31 | 2024-05-29 | 12.645 | 2,235,891 | -4,650 | 0.26% | 28,273,398 |
| 2024-05-30 | 2024-05-28 | 12.796 | 2,240,541 | -1,673 | 0.26% | 28,669,486 |
| 2024-05-29 | 2024-05-27 | 13.032 | 2,242,214 | -1,209 | 0.26% | 29,221,314 |
| 2024-05-28 | 2024-05-24 | 12.688 | 2,243,423 | +930 | 0.26% | 28,465,134 |
| 2024-05-27 | 2024-05-23 | 12.753 | 2,242,493 | +1,302 | 0.26% | 28,598,012 |
| 2024-05-24 | 2024-05-22 | 12.925 | 2,241,191 | +120,062 | 0.26% | 28,966,992 |
| 2024-05-23 | 2024-05-21 | 13.032 | 2,121,129 | +2,418 | 0.25% | 27,643,292 |
| 2024-05-21 | 2024-05-17 | 13.462 | 2,118,711 | +57,845 | 0.25% | 28,523,059 |
| 2024-05-20 | 2024-05-16 | 13.333 | 2,060,866 | -2,046 | 0.24% | 27,478,403 |
| 2024-05-17 | 2024-05-14 | 13.398 | 2,062,912 | -30,783 | 0.24% | 27,638,776 |
| 2024-05-16 | 2024-05-13 | 13.118 | 2,093,695 | -23,900 | 0.24% | 27,465,866 |
| 2024-05-14 | 2024-05-10 | 12.796 | 2,117,595 | +2,046 | 0.25% | 27,096,296 |
| 2024-05-13 | 2024-05-09 | 12.280 | 2,115,549 | +228,220 | 0.25% | 25,978,212 |
| 2024-05-10 | 2024-05-08 | 12.065 | 1,887,329 | +55,428 | 0.22% | 22,769,869 |
| 2024-05-09 | 2024-05-07 | 12.215 | 1,831,901 | +98,765 | 0.21% | 22,376,924 |
| 2024-05-08 | 2024-05-06 | 12.215 | 1,733,136 | +3,162 | 0.20% | 21,170,496 |
| 2024-05-07 | 2024-05-03 | 11.914 | 1,729,974 | +21,297 | 0.20% | 20,611,016 |
| 2024-05-06 | 2024-05-02 | 12.043 | 1,708,677 | -372 | 0.20% | 20,577,758 |
| 2024-05-03 | 2024-04-30 | 11.979 | 1,709,049 | +6,510 | 0.20% | 20,471,976 |
| 2024-05-02 | 2024-04-29 | 12.301 | 1,702,539 | -34,224 | 0.20% | 20,943,205 |
| 2024-04-30 | 2024-04-26 | 12.172 | 1,736,763 | +6,696 | 0.20% | 21,140,100 |
| 2024-04-29 | 2024-04-25 | 12.065 | 1,730,067 | -1,395 | 0.20% | 20,872,566 |
| 2024-04-26 | 2024-04-24 | 12.065 | 1,731,462 | +9,579 | 0.20% | 20,889,396 |
| 2024-04-25 | 2024-04-23 | 12.000 | 1,721,883 | -2,046 | 0.20% | 20,662,739 |
| 2024-04-24 | 2024-04-22 | 12.043 | 1,723,929 | -18,135 | 0.20% | 20,761,439 |
| 2024-04-23 | 2024-04-19 | 11.785 | 1,742,064 | -2,418 | 0.20% | 20,530,273 |
| 2024-04-22 | 2024-04-18 | 11.591 | 1,744,482 | -8,091 | 0.20% | 20,221,125 |
| 2024-04-19 | 2024-04-17 | 11.505 | 1,752,573 | +5,301 | 0.21% | 20,164,151 |
| 2024-04-18 | 2024-04-16 | 11.355 | 1,747,272 | -552,323 | 0.20% | 19,840,129 |
| 2024-04-17 | 2024-04-15 | 11.678 | 2,299,595 | +93 | 0.27% | 26,853,521 |
| 2024-04-16 | 2024-04-12 | 11.484 | 2,299,502 | -279 | 0.27% | 26,407,367 |
| 2024-04-15 | 2024-04-11 | 11.850 | 2,299,781 | +1,395 | 0.27% | 27,251,357 |
| 2024-04-12 | 2024-04-10 | 11.893 | 2,298,386 | +2,139 | 0.27% | 27,333,683 |
| 2024-04-11 | 2024-04-09 | 11.936 | 2,296,247 | -13,485 | 0.27% | 27,407,009 |
| 2024-04-10 | 2024-04-08 | 11.527 | 2,309,732 | -9,765 | 0.27% | 26,624,192 |
| 2024-04-09 | 2024-04-05 | 10.946 | 2,319,497 | +44,640 | 0.27% | 25,389,938 |
| 2024-04-08 | 2024-04-03 | 12.000 | 2,274,857 | +10,881 | 0.27% | 27,298,473 |
| 2024-04-05 | 2024-04-02 | 12.344 | 2,263,976 | -47,802 | 0.26% | 27,946,908 |
| 2024-04-03 | 2024-03-28 | 12.151 | 2,311,778 | -5,022 | 0.27% | 28,089,540 |
| 2024-04-02 | 2024-03-27 | 12.409 | 2,316,800 | -17,670 | 0.27% | 28,748,448 |
| 2024-03-28 | 2024-03-26 | 12.301 | 2,334,470 | +7,440 | 0.27% | 28,716,690 |
| 2024-03-27 | 2024-03-25 | 12.495 | 2,327,030 | +4,464 | 0.27% | 29,075,565 |
| 2024-03-26 | 2024-03-22 | 12.602 | 2,322,566 | -8,835 | 0.27% | 29,269,529 |
| 2024-03-25 | 2024-03-21 | 12.968 | 2,331,401 | +14,787 | 0.27% | 30,233,216 |
| 2024-03-22 | 2024-03-20 | 12.860 | 2,316,614 | -11,346 | 0.27% | 29,792,360 |
| 2024-03-21 | 2024-03-19 | 12.495 | 2,327,960 | +1,023 | 0.27% | 29,087,185 |
| 2024-03-20 | 2024-03-18 | 12.796 | 2,326,937 | +32,922 | 0.27% | 29,774,991 |
| 2024-03-19 | 2024-03-15 | 12.495 | 2,294,015 | +32,736 | 0.27% | 28,663,052 |
| 2024-03-18 | 2024-03-14 | 12.559 | 2,261,279 | +389,295 | 0.26% | 28,399,916 |
| 2024-03-15 | 2024-03-13 | 12.989 | 1,871,984 | +245,611 | 0.22% | 24,315,831 |
| 2024-03-14 | 2024-03-12 | 13.312 | 1,626,373 | -4,557 | 0.19% | 21,650,147 |
| 2024-03-12 | 2024-03-08 | 13.204 | 1,630,930 | -22,692 | 0.19% | 21,535,440 |
| 2024-03-11 | 2024-03-07 | 13.204 | 1,653,622 | +5,394 | 0.19% | 21,835,074 |
| 2024-03-07 | 2024-03-05 | 13.333 | 1,648,228 | -62,030 | 0.19% | 21,976,525 |
| 2024-03-06 | 2024-03-04 | 13.635 | 1,710,258 | -5,673 | 0.20% | 23,318,518 |
| 2024-03-05 | 2024-03-01 | 13.527 | 1,715,931 | -744 | 0.20% | 23,211,356 |
| 2024-03-04 | 2024-02-29 | 13.548 | 1,716,675 | -66,030 | 0.20% | 23,258,338 |
| 2024-03-01 | 2024-02-28 | 13.290 | 1,782,705 | +62,496 | 0.21% | 23,692,888 |
| 2024-02-29 | 2024-02-27 | 13.398 | 1,720,209 | -20,181 | 0.20% | 23,047,261 |
| 2024-02-28 | 2024-02-26 | 13.333 | 1,740,390 | -4,650 | 0.20% | 23,205,361 |
| 2024-02-27 | 2024-02-23 | 13.699 | 1,745,040 | -18,600 | 0.20% | 23,905,337 |
| 2024-02-26 | 2024-02-22 | 13.635 | 1,763,640 | -4,185 | 0.21% | 24,046,355 |
| 2024-02-23 | 2024-02-21 | 13.161 | 1,767,825 | +15,066 | 0.21% | 23,267,019 |
| 2024-02-22 | 2024-02-20 | 13.226 | 1,752,759 | -9,486 | 0.21% | 23,181,812 |
| 2024-02-21 | 2024-02-19 | 12.946 | 1,762,245 | -4,650 | 0.21% | 22,814,598 |
| 2024-02-20 | 2024-02-16 | 12.903 | 1,766,895 | -7,719 | 0.21% | 22,798,803 |
| 2024-02-19 | 2024-02-15 | 12.301 | 1,774,614 | +12,090 | 0.21% | 21,829,811 |
| 2024-02-16 | 2024-02-14 | 12.624 | 1,762,524 | -465 | 0.21% | 22,249,650 |
| 2024-02-15 | 2024-02-09 | 12.645 | 1,762,989 | +27,900 | 0.21% | 22,293,434 |
| 2024-02-14 | 2024-02-07 | 12.989 | 1,735,089 | -22,785 | 0.20% | 22,537,656 |
| 2024-02-08 | 2024-02-06 | 12.925 | 1,757,874 | -20,646 | 0.21% | 22,720,206 |
| 2024-02-07 | 2024-02-05 | 12.516 | 1,778,520 | -22,599 | 0.21% | 22,260,340 |
| 2024-02-06 | 2024-02-02 | 12.086 | 1,801,119 | +1,860 | 0.21% | 21,768,514 |
| 2024-02-05 | 2024-02-01 | 12.151 | 1,799,259 | -1,209 | 0.21% | 21,862,115 |
| 2024-02-02 | 2024-01-31 | 11.871 | 1,800,468 | +1,674 | 0.21% | 21,373,445 |
| 2024-02-01 | 2024-01-30 | 11.936 | 1,798,794 | -3,534 | 0.21% | 21,469,625 |
| 2024-01-31 | 2024-01-29 | 12.323 | 1,802,328 | +186 | 0.21% | 22,209,486 |
| 2024-01-30 | 2024-01-26 | 12.280 | 1,802,142 | +4,836 | 0.21% | 22,129,682 |
| 2024-01-29 | 2024-01-25 | 12.538 | 1,797,306 | -6,975 | 0.21% | 22,534,121 |
| 2024-01-26 | 2024-01-24 | 11.764 | 1,804,281 | +18,693 | 0.21% | 21,224,700 |
| 2024-01-25 | 2024-01-23 | 11.462 | 1,785,588 | -82,769 | 0.21% | 20,467,204 |
| 2024-01-24 | 2024-01-22 | 11.269 | 1,868,357 | -27,807 | 0.22% | 21,054,319 |
| 2024-01-22 | 2024-01-18 | 11.656 | 1,896,164 | +10,695 | 0.22% | 22,101,677 |
| 2024-01-19 | 2024-01-17 | 11.591 | 1,885,469 | -200,600 | 0.22% | 21,855,372 |
| 2024-01-18 | 2024-01-16 | 12.258 | 2,086,069 | -2,232 | 0.24% | 25,571,345 |
| 2024-01-17 | 2024-01-15 | 12.387 | 2,088,301 | -1,116 | 0.24% | 25,868,166 |
| 2024-01-16 | 2024-01-12 | 12.323 | 2,089,417 | +186 | 0.24% | 25,747,188 |
| 2024-01-15 | 2024-01-11 | 12.086 | 2,089,231 | +207,203 | 0.24% | 25,250,665 |
| 2024-01-12 | 2024-01-10 | 12.108 | 1,882,028 | -930 | 0.22% | 22,786,862 |
| 2024-01-11 | 2024-01-09 | 12.129 | 1,882,958 | -10,230 | 0.22% | 22,838,616 |
| 2024-01-10 | 2024-01-08 | 12.108 | 1,893,188 | -2,883 | 0.22% | 22,921,983 |
| 2024-01-09 | 2024-01-05 | 12.452 | 1,896,071 | +4,092 | 0.22% | 23,609,305 |
| 2024-01-08 | 2024-01-04 | 12.645 | 1,891,979 | -20,832 | 0.22% | 23,924,545 |
| 2024-01-05 | 2024-01-03 | 12.624 | 1,912,811 | -260,677 | 0.22% | 24,146,835 |
| 2024-01-04 | 2024-01-02 | 12.452 | 2,173,488 | -18,972 | 0.25% | 27,063,618 |
| 2024-01-03 | 2023-12-29 | 12.280 | 2,192,460 | +10,230 | 0.26% | 26,922,652 |
| 2024-01-02 | 2023-12-28 | 12.301 | 2,182,230 | +35,991 | 0.26% | 26,843,961 |
| 2023-12-29 | 2023-12-27 | 11.807 | 2,146,239 | +9,951 | 0.25% | 25,339,642 |
| 2023-12-28 | 2023-12-22 | 11.591 | 2,136,288 | +51,335 | 0.25% | 24,762,735 |
| 2023-12-27 | 2023-12-21 | 11.678 | 2,084,953 | +11,160 | 0.24% | 24,347,039 |
| 2023-12-22 | 2023-12-20 | 11.548 | 2,073,793 | -13,578 | 0.24% | 23,949,130 |
| 2023-12-21 | 2023-12-19 | 11.355 | 2,087,371 | -1,674 | 0.24% | 23,701,925 |
| 2023-12-20 | 2023-12-18 | 11.484 | 2,089,045 | +13,020 | 0.24% | 23,990,489 |
| 2023-12-19 | 2023-12-15 | 11.634 | 2,076,025 | +13,671 | 0.24% | 24,153,490 |
| 2023-12-18 | 2023-12-14 | 11.721 | 2,062,354 | +70,494 | 0.24% | 24,171,843 |
| 2023-12-15 | 2023-12-13 | 11.570 | 1,991,860 | -1,209 | 0.23% | 23,045,765 |
| 2023-12-14 | 2023-12-12 | 11.678 | 1,993,069 | -837 | 0.23% | 23,274,064 |
| 2023-12-13 | 2023-12-11 | 11.548 | 1,993,906 | +12,183 | 0.23% | 23,026,558 |
| 2023-12-12 | 2023-12-08 | 11.656 | 1,981,723 | +4,092 | 0.23% | 23,098,953 |
| 2023-12-11 | 2023-12-07 | 11.936 | 1,977,631 | +6,975 | 0.23% | 23,604,146 |
| 2023-12-08 | 2023-12-06 | 11.957 | 1,970,656 | -5,115 | 0.23% | 23,563,276 |
| 2023-12-07 | 2023-12-05 | 11.893 | 1,975,771 | -172,514 | 0.23% | 23,496,966 |
| 2023-12-06 | 2023-12-04 | 11.893 | 2,148,285 | +8,184 | 0.25% | 25,548,598 |
| 2023-12-05 | 2023-12-01 | 12.108 | 2,140,101 | -93 | 0.25% | 25,911,510 |
| 2023-12-04 | 2023-11-30 | 12.172 | 2,140,194 | +1,395 | 0.25% | 26,050,714 |
| 2023-12-01 | 2023-11-29 | 12.065 | 2,138,799 | +2,790 | 0.25% | 25,803,754 |
| 2023-11-30 | 2023-11-28 | 12.430 | 2,136,009 | -5,859 | 0.25% | 26,551,005 |
| 2023-11-29 | 2023-11-27 | 12.280 | 2,141,868 | +14,415 | 0.25% | 26,301,400 |
| 2023-11-28 | 2023-11-24 | 12.581 | 2,127,453 | +4,185 | 0.25% | 26,764,916 |
| 2023-11-27 | 2023-11-23 | 12.688 | 2,123,268 | +13,113 | 0.25% | 26,940,576 |
| 2023-11-24 | 2023-11-22 | 12.581 | 2,110,155 | +5,952 | 0.25% | 26,547,295 |
| 2023-11-22 | 2023-11-20 | 12.559 | 2,104,203 | +59,891 | 0.25% | 26,427,162 |
| 2023-11-21 | 2023-11-17 | 12.516 | 2,044,312 | -9,393 | 0.24% | 25,587,050 |
| 2023-11-20 | 2023-11-16 | 12.731 | 2,053,705 | -2,976 | 0.24% | 26,146,275 |
| 2023-11-17 | 2023-11-15 | 12.731 | 2,056,681 | -2,232 | 0.24% | 26,184,163 |
| 2023-11-16 | 2023-11-14 | 12.495 | 2,058,913 | +14,136 | 0.24% | 25,725,521 |
| 2023-11-15 | 2023-11-13 | 12.387 | 2,044,777 | +5,115 | 0.24% | 25,329,026 |
| 2023-11-14 | 2023-11-10 | 12.344 | 2,039,662 | -12,834 | 0.24% | 25,177,937 |
| 2023-11-10 | 2023-11-08 | 12.344 | 2,052,496 | -5,766 | 0.24% | 25,336,362 |
| 2023-11-09 | 2023-11-07 | 12.215 | 2,058,262 | +11,346 | 0.24% | 25,141,955 |
| 2023-11-08 | 2023-11-06 | 12.602 | 2,046,916 | +221,711 | 0.24% | 25,795,722 |
| 2023-11-07 | 2023-11-03 | 12.301 | 1,825,205 | +36,734 | 0.21% | 22,452,139 |
| 2023-11-06 | 2023-11-02 | 12.108 | 1,788,471 | +9,300 | 0.21% | 21,654,111 |
| 2023-11-03 | 2023-11-01 | 12.194 | 1,779,171 | -4,557 | 0.21% | 21,694,558 |
| 2023-11-02 | 2023-10-31 | 12.237 | 1,783,728 | +13,950 | 0.21% | 21,826,844 |
| 2023-11-01 | 2023-10-30 | 12.495 | 1,769,778 | -10,230 | 0.21% | 22,112,863 |
| 2023-10-31 | 2023-10-27 | 12.344 | 1,780,008 | -4,929 | 0.21% | 21,972,724 |
| 2023-10-30 | 2023-10-26 | 11.914 | 1,784,937 | -2,046 | 0.21% | 21,265,848 |
| 2023-10-27 | 2023-10-25 | 11.957 | 1,786,983 | +1,116 | 0.21% | 21,367,084 |
| 2023-10-26 | 2023-10-24 | 11.979 | 1,785,867 | -5,115 | 0.21% | 21,392,146 |
| 2023-10-25 | 2023-10-20 | 12.086 | 1,790,982 | -177,814 | 0.21% | 21,645,997 |
| 2023-10-24 | 2023-10-19 | 12.258 | 1,968,796 | -13,764 | 0.23% | 24,133,795 |
| 2023-10-20 | 2023-10-18 | 12.409 | 1,982,560 | +8,463 | 0.23% | 24,600,968 |
| 2023-10-19 | 2023-10-17 | 12.581 | 1,974,097 | -3,255 | 0.23% | 24,835,586 |
| 2023-10-18 | 2023-10-16 | 12.430 | 1,977,352 | +16,740 | 0.23% | 24,578,868 |
| 2023-10-17 | 2023-10-13 | 12.667 | 1,960,612 | +15,995 | 0.23% | 24,834,590 |
| 2023-10-16 | 2023-10-12 | 12.903 | 1,944,617 | +1,302 | 0.23% | 25,092,006 |
| 2023-10-13 | 2023-10-11 | 12.753 | 1,943,315 | +179,675 | 0.23% | 24,782,662 |
| 2023-10-11 | 2023-10-09 | 12.516 | 1,763,640 | +2,604 | 0.21% | 22,074,099 |
| 2023-10-10 | 2023-10-06 | 12.774 | 1,761,036 | -14,880 | 0.21% | 22,495,970 |
| 2023-10-09 | 2023-10-05 | 12.409 | 1,775,916 | +930 | 0.21% | 22,036,788 |
| 2023-10-06 | 2023-10-04 | 12.495 | 1,774,986 | -4,185 | 0.21% | 22,177,935 |
| 2023-10-05 | 2023-10-03 | 12.710 | 1,779,171 | +3,534 | 0.21% | 22,612,846 |
| 2023-10-03 | 2023-09-28 | 13.097 | 1,775,637 | -4,371 | 0.21% | 23,255,278 |
| 2023-09-29 | 2023-09-27 | 13.183 | 1,780,008 | +4,650 | 0.21% | 23,465,644 |
| 2023-09-28 | 2023-09-26 | 13.161 | 1,775,358 | +8,649 | 0.21% | 23,366,164 |
| 2023-09-27 | 2023-09-25 | 13.419 | 1,766,709 | +12,555 | 0.21% | 23,708,259 |
| 2023-09-26 | 2023-09-22 | 13.591 | 1,754,154 | -10,230 | 0.21% | 23,841,570 |
| 2023-09-25 | 2023-09-21 | 13.398 | 1,764,384 | -17,670 | 0.21% | 23,639,115 |
| 2023-09-21 | 2023-09-19 | 13.527 | 1,782,054 | -372 | 0.21% | 24,105,800 |
| 2023-09-20 | 2023-09-18 | 13.419 | 1,782,426 | -7,440 | 0.21% | 23,919,172 |
| 2023-09-19 | 2023-09-15 | 13.484 | 1,789,866 | -24,272 | 0.21% | 24,134,489 |
| 2023-09-18 | 2023-09-14 | 13.355 | 1,814,138 | +45,755 | 0.21% | 24,227,688 |
| 2023-09-15 | 2023-09-13 | 13.355 | 1,768,383 | -74,120 | 0.21% | 23,616,633 |
| 2023-09-14 | 2023-09-12 | 13.527 | 1,842,503 | -11,439 | 0.22% | 24,923,493 |
| 2023-09-13 | 2023-09-11 | 13.398 | 1,853,942 | -10,230 | 0.22% | 24,839,008 |
| 2023-09-11 | 2023-09-06 | 13.312 | 1,864,172 | +25,947 | 0.22% | 24,815,709 |
| 2023-09-07 | 2023-09-05 | 13.441 | 1,838,225 | +26,319 | 0.22% | 24,707,496 |
| 2023-09-06 | 2023-09-04 | 13.570 | 1,811,906 | +37,199 | 0.21% | 24,587,540 |
| 2023-09-05 | 2023-08-31 | 13.871 | 1,774,707 | +5,208 | 0.21% | 24,617,074 |
| 2023-09-04 | 2023-08-30 | 13.742 | 1,769,499 | -63,146 | 0.21% | 24,316,509 |
| 2023-08-30 | 2023-08-28 | 14.323 | 1,832,645 | -12,834 | 0.21% | 26,248,387 |
| 2023-08-29 | 2023-08-25 | 14.129 | 1,845,479 | -32,736 | 0.22% | 26,075,013 |
| 2023-08-28 | 2023-08-24 | 13.936 | 1,878,215 | +18,786 | 0.22% | 26,174,016 |
| 2023-08-25 | 2023-08-23 | 13.936 | 1,859,429 | -1,860 | 0.22% | 25,912,222 |
| 2023-08-24 | 2023-08-22 | 13.957 | 1,861,289 | -2,232 | 0.22% | 25,978,170 |
| 2023-08-23 | 2023-08-21 | 13.764 | 1,863,521 | +465 | 0.22% | 25,648,639 |
| 2023-08-22 | 2023-08-18 | 13.936 | 1,863,056 | +1,767 | 0.22% | 25,962,766 |
| 2023-08-21 | 2023-08-17 | 14.258 | 1,861,289 | +12,090 | 0.22% | 26,538,562 |
| 2023-08-18 | 2023-08-16 | 14.344 | 1,849,199 | +4,185 | 0.22% | 26,525,253 |
| 2023-08-17 | 2023-08-15 | 14.366 | 1,845,014 | +1,953 | 0.22% | 26,504,901 |
| 2023-08-15 | 2023-08-11 | 14.280 | 1,843,061 | -5,580 | 0.22% | 26,318,300 |
| 2023-08-14 | 2023-08-10 | 14.323 | 1,848,641 | +20,553 | 0.22% | 26,477,493 |
| 2023-08-11 | 2023-08-09 | 14.452 | 1,828,088 | +1,302 | 0.21% | 26,419,003 |
| 2023-08-10 | 2023-08-08 | 14.452 | 1,826,786 | -930 | 0.21% | 26,400,187 |
| 2023-08-09 | 2023-08-07 | 14.409 | 1,827,716 | +10,230 | 0.21% | 26,335,015 |
| 2023-08-08 | 2023-08-04 | 15.011 | 1,817,486 | -27,900 | 0.21% | 27,282,022 |
| 2023-08-07 | 2023-08-03 | 14.817 | 1,845,386 | -42,966 | 0.22% | 27,343,651 |
| 2023-08-04 | 2023-08-02 | 14.710 | 1,888,352 | -57,660 | 0.22% | 27,777,241 |
| 2023-08-03 | 2023-08-01 | 14.925 | 1,946,012 | +42,222 | 0.23% | 29,043,907 |
| 2023-08-02 | 2023-07-31 | 15.183 | 1,903,790 | +47,244 | 0.22% | 28,905,055 |
| 2023-08-01 | 2023-07-28 | 15.419 | 1,856,546 | +47,802 | 0.22% | 28,626,940 |
| 2023-07-31 | 2023-07-27 | 15.376 | 1,808,744 | +6,137 | 0.21% | 27,812,062 |
| 2023-07-28 | 2023-07-26 | 15.462 | 1,802,607 | +1,860 | 0.21% | 27,872,761 |
| 2023-07-24 | 2023-07-20 | 15.269 | 1,800,747 | -4,650 | 0.21% | 27,495,467 |
| 2023-07-21 | 2023-07-19 | 15.247 | 1,805,397 | -4,184 | 0.21% | 27,527,641 |
| 2023-07-20 | 2023-07-18 | 15.333 | 1,809,581 | -11,532 | 0.21% | 27,747,101 |
| 2023-07-19 | 2023-07-14 | 16.661 | 1,821,113 | +13,950 | 0.21% | 30,342,240 |
| 2023-07-18 | 2023-07-13 | 16.729 | 1,807,163 | +72,437 | 0.21% | 30,231,881 |
| 2023-07-14 | 2023-07-12 | 16.729 | 1,734,726 | -2,221 | 0.21% | 29,020,088 |
| 2023-07-12 | 2023-07-10 | 16.954 | 1,736,947 | -10,659 | 0.21% | 29,448,323 |
| 2023-07-10 | 2023-07-06 | 16.729 | 1,747,606 | -16,878 | 0.21% | 29,235,557 |
| 2023-07-07 | 2023-07-05 | 17.134 | 1,764,484 | +1,777 | 0.22% | 30,233,011 |
| 2023-07-05 | 2023-07-03 | 17.337 | 1,762,707 | +18,831 | 0.22% | 30,559,756 |
| 2023-07-04 | 2023-06-30 | 17.472 | 1,743,876 | -14,745 | 0.21% | 30,468,870 |
| 2023-07-03 | 2023-06-29 | 17.044 | 1,758,621 | -35,531 | 0.22% | 29,974,169 |
| 2023-06-30 | 2023-06-28 | 16.977 | 1,794,152 | -6,751 | 0.22% | 30,458,577 |
| 2023-06-29 | 2023-06-27 | 16.977 | 1,800,903 | +10,659 | 0.22% | 30,573,186 |
| 2023-06-28 | 2023-06-26 | 16.954 | 1,790,244 | -7,106 | 0.22% | 30,351,924 |
| 2023-06-27 | 2023-06-23 | 16.144 | 1,797,350 | -9,150 | 0.22% | 29,015,552 |
| 2023-06-26 | 2023-06-21 | 16.751 | 1,806,500 | +1,777 | 0.22% | 30,261,463 |
| 2023-06-23 | 2023-06-20 | 17.022 | 1,804,723 | +2,221 | 0.22% | 30,719,304 |
| 2023-06-21 | 2023-06-19 | 17.202 | 1,802,502 | -2,132 | 0.22% | 31,006,171 |
| 2023-06-20 | 2023-06-16 | 17.247 | 1,804,634 | +4,352 | 0.22% | 31,124,109 |
| 2023-06-19 | 2023-06-15 | 17.067 | 1,800,282 | +7,906 | 0.22% | 30,724,779 |
| 2023-06-16 | 2023-06-14 | 17.157 | 1,792,376 | +444 | 0.22% | 30,751,274 |
| 2023-06-15 | 2023-06-13 | 17.157 | 1,791,932 | -13,590 | 0.22% | 30,743,657 |
| 2023-06-14 | 2023-06-12 | 17.359 | 1,805,522 | +1,776 | 0.22% | 31,342,684 |
| 2023-06-13 | 2023-06-09 | 17.787 | 1,803,746 | +17,766 | 0.22% | 32,083,482 |
| 2023-06-12 | 2023-06-08 | 17.675 | 1,785,980 | -10,837 | 0.22% | 31,566,416 |
| 2023-06-09 | 2023-06-07 | 17.697 | 1,796,817 | -66,533 | 0.22% | 31,798,411 |
| 2023-06-08 | 2023-06-06 | 17.765 | 1,863,350 | +3,554 | 0.23% | 33,101,713 |
| 2023-06-07 | 2023-06-05 | 18.125 | 1,859,796 | +7,372 | 0.23% | 33,708,561 |
| 2023-06-06 | 2023-06-02 | 17.337 | 1,852,424 | -17,055 | 0.23% | 32,115,164 |
| 2023-06-05 | 2023-06-01 | 17.269 | 1,869,479 | -1,421 | 0.23% | 32,284,568 |
| 2023-06-02 | 2023-05-31 | 17.562 | 1,870,900 | -35,442 | 0.23% | 32,856,720 |
| 2023-06-01 | 2023-05-30 | 17.269 | 1,906,342 | -170,551 | 0.23% | 32,921,166 |
| 2023-05-31 | 2023-05-29 | 17.404 | 2,076,893 | -24,427 | 0.25% | 36,147,032 |
| 2023-05-30 | 2023-05-25 | 17.337 | 2,101,320 | -19,809 | 0.26% | 36,430,233 |
| 2023-05-29 | 2023-05-24 | 17.337 | 2,121,129 | +17,854 | 0.26% | 36,773,658 |
| 2023-05-25 | 2023-05-23 | 17.787 | 2,103,275 | -1,954 | 0.26% | 37,411,246 |
| 2023-05-24 | 2023-05-22 | 17.765 | 2,105,229 | +15,101 | 0.26% | 37,398,602 |
| 2023-05-23 | 2023-05-19 | 17.810 | 2,090,128 | -64,578 | 0.26% | 37,224,459 |
| 2023-05-22 | 2023-05-18 | 17.720 | 2,154,706 | +3,286 | 0.26% | 38,180,515 |
| 2023-05-19 | 2023-05-17 | 17.607 | 2,151,420 | -111,212 | 0.26% | 37,880,088 |
| 2023-05-18 | 2023-05-16 | 17.810 | 2,262,632 | -3,554 | 0.28% | 40,296,695 |
| 2023-05-17 | 2023-05-15 | 17.472 | 2,266,186 | -15,012 | 0.28% | 39,594,631 |
| 2023-05-16 | 2023-05-12 | 17.404 | 2,281,198 | +39,262 | 0.28% | 39,702,833 |
| 2023-05-15 | 2023-05-11 | 17.607 | 2,241,936 | -61,024 | 0.27% | 39,473,805 |
| 2023-05-12 | 2023-05-10 | 17.967 | 2,302,960 | -178 | 0.28% | 41,377,887 |
| 2023-05-11 | 2023-05-09 | 17.945 | 2,303,138 | -10,127 | 0.28% | 41,329,229 |
| 2023-05-10 | 2023-05-08 | 18.170 | 2,313,265 | -86,163 | 0.28% | 42,031,796 |
| 2023-05-09 | 2023-05-05 | 18.260 | 2,399,428 | -59,426 | 0.29% | 43,813,465 |
| 2023-05-08 | 2023-05-04 | 18.418 | 2,458,854 | -5,685 | 0.30% | 45,286,116 |
| 2023-05-05 | 2023-05-03 | 18.125 | 2,464,539 | +18,032 | 0.30% | 44,669,449 |
| 2023-05-04 | 2023-05-02 | 18.373 | 2,446,507 | +29,225 | 0.30% | 44,948,546 |
| 2023-05-03 | 2023-04-28 | 17.922 | 2,417,282 | +12,613 | 0.30% | 43,323,089 |
| 2023-05-02 | 2023-04-27 | 18.282 | 2,404,669 | +54,541 | 0.29% | 43,963,307 |
| 2023-04-28 | 2023-04-26 | 17.697 | 2,350,128 | -3,731 | 0.29% | 41,590,399 |
| 2023-04-27 | 2023-04-25 | 17.359 | 2,353,859 | -1,599 | 0.29% | 40,861,457 |
| 2023-04-26 | 2023-04-24 | 17.585 | 2,355,458 | -444 | 0.29% | 41,419,554 |
| 2023-04-24 | 2023-04-20 | 17.472 | 2,355,902 | +3,464 | 0.29% | 41,162,142 |
| 2023-04-19 | 2023-04-17 | 17.517 | 2,352,438 | -111,124 | 0.29% | 41,207,551 |
| 2023-04-18 | 2023-04-14 | 17.404 | 2,463,562 | -7,106 | 0.30% | 42,876,765 |
| 2023-04-17 | 2023-04-13 | 17.472 | 2,470,668 | -51,876 | 0.30% | 43,167,325 |
| 2023-04-14 | 2023-04-12 | 17.179 | 2,522,544 | +1,066 | 0.31% | 43,335,350 |
| 2023-04-13 | 2023-04-11 | 17.112 | 2,521,478 | +185,207 | 0.31% | 43,146,721 |
| 2023-04-12 | 2023-04-06 | 16.932 | 2,336,271 | +3,553 | 0.29% | 39,556,703 |
| 2023-04-11 | 2023-04-04 | 16.954 | 2,332,718 | +153,851 | 0.29% | 39,549,067 |
| 2023-04-06 | 2023-04-03 | 16.774 | 2,178,867 | -85,631 | 0.27% | 36,548,202 |
| 2023-04-04 | 2023-03-31 | 16.481 | 2,264,498 | -30,024 | 0.28% | 37,321,754 |
| 2023-04-03 | 2023-03-30 | 16.616 | 2,294,522 | +3,376 | 0.28% | 38,126,559 |
| 2023-03-31 | 2023-03-29 | 16.819 | 2,291,146 | +68,042 | 0.28% | 38,534,736 |
| 2023-03-30 | 2023-03-28 | 16.887 | 2,223,104 | -2,665 | 0.27% | 37,540,501 |
| 2023-03-29 | 2023-03-27 | 16.661 | 2,225,769 | +11,015 | 0.27% | 37,084,364 |
| 2023-03-28 | 2023-03-24 | 16.594 | 2,214,754 | -182,009 | 0.27% | 36,751,241 |
| 2023-03-27 | 2023-03-23 | 16.954 | 2,396,763 | -10,482 | 0.29% | 40,634,890 |
| 2023-03-23 | 2023-03-21 | 16.864 | 2,407,245 | +89 | 0.29% | 40,595,803 |
| 2023-03-22 | 2023-03-20 | 16.887 | 2,407,156 | -799 | 0.29% | 40,648,500 |
| 2023-03-21 | 2023-03-17 | 17.179 | 2,407,955 | +7,461 | 0.29% | 41,366,800 |
| 2023-03-20 | 2023-03-16 | 17.202 | 2,400,494 | +151,630 | 0.29% | 41,292,674 |
| 2023-03-17 | 2023-03-15 | 16.774 | 2,248,864 | +11,015 | 0.28% | 37,722,328 |
| 2023-03-16 | 2023-03-14 | 16.301 | 2,237,849 | +1,599 | 0.27% | 36,479,457 |
| 2023-03-15 | 2023-03-13 | 16.571 | 2,236,250 | +3,197 | 0.27% | 37,057,592 |
| 2023-03-14 | 2023-03-10 | 15.986 | 2,233,053 | -55,073 | 0.27% | 35,697,385 |
| 2023-03-13 | 2023-03-09 | 15.986 | 2,288,126 | +61,558 | 0.28% | 36,577,777 |
| 2023-03-10 | 2023-03-08 | 16.324 | 2,226,568 | -47,434 | 0.27% | 36,345,696 |
| 2023-03-09 | 2023-03-07 | 16.436 | 2,274,002 | -5,153 | 0.28% | 37,375,992 |
| 2023-03-08 | 2023-03-06 | 16.369 | 2,279,155 | -9,682 | 0.28% | 37,306,740 |
| 2023-03-07 | 2023-03-03 | 16.098 | 2,288,837 | -9,149 | 0.28% | 36,846,813 |
| 2023-03-06 | 2023-03-02 | 16.121 | 2,297,986 | -267 | 0.28% | 37,045,838 |
| 2023-03-03 | 2023-03-01 | 16.121 | 2,298,253 | +90,872 | 0.28% | 37,050,142 |
| 2023-03-02 | 2023-02-28 | 15.581 | 2,207,381 | +49,743 | 0.27% | 34,392,395 |
| 2023-03-01 | 2023-02-27 | 15.446 | 2,157,638 | -38,551 | 0.26% | 33,325,887 |
| 2023-02-28 | 2023-02-24 | 15.626 | 2,196,189 | -7,373 | 0.27% | 34,316,912 |
| 2023-02-27 | 2023-02-23 | 15.806 | 2,203,562 | -355 | 0.27% | 34,829,033 |
| 2023-02-24 | 2023-02-22 | 15.761 | 2,203,917 | -90,605 | 0.27% | 34,735,400 |
| 2023-02-23 | 2023-02-21 | 15.738 | 2,294,522 | -8,883 | 0.28% | 36,111,741 |
| 2023-02-21 | 2023-02-17 | 15.401 | 2,303,405 | -28,602 | 0.28% | 35,473,614 |
| 2023-02-20 | 2023-02-16 | 15.423 | 2,332,007 | -977 | 0.29% | 35,966,605 |
| 2023-02-17 | 2023-02-15 | 15.355 | 2,332,984 | +62,179 | 0.29% | 35,824,089 |
| 2023-02-16 | 2023-02-14 | 15.355 | 2,270,805 | -3,908 | 0.28% | 34,869,301 |
| 2023-02-15 | 2023-02-13 | 15.378 | 2,274,713 | -161,312 | 0.28% | 34,980,526 |
| 2023-02-14 | 2023-02-10 | 15.288 | 2,436,025 | +9,682 | 0.30% | 37,241,789 |
| 2023-02-13 | 2023-02-09 | 15.446 | 2,426,343 | -10,659 | 0.30% | 37,476,182 |
| 2023-02-09 | 2023-02-07 | 15.491 | 2,437,002 | -14,479 | 0.30% | 37,750,556 |
| 2023-02-08 | 2023-02-06 | 15.671 | 2,451,481 | +5,774 | 0.30% | 38,416,412 |
| 2023-02-07 | 2023-02-03 | 16.098 | 2,445,707 | -20,076 | 0.30% | 39,372,183 |
| 2023-02-06 | 2023-02-02 | 16.121 | 2,465,783 | -131,199 | 0.30% | 39,750,894 |
| 2023-02-03 | 2023-02-01 | 16.279 | 2,596,982 | -93,092 | 0.32% | 42,275,257 |
| 2023-02-02 | 2023-01-31 | 15.536 | 2,690,074 | +2,221 | 0.33% | 41,791,922 |
| 2023-02-01 | 2023-01-30 | 15.716 | 2,687,853 | +4,619 | 0.33% | 42,241,561 |
| 2023-01-31 | 2023-01-27 | 16.144 | 2,683,234 | -1,866 | 0.33% | 43,316,836 |
| 2023-01-30 | 2023-01-26 | 16.008 | 2,685,100 | -8,349 | 0.33% | 42,984,224 |
| 2023-01-27 | 2023-01-20 | 15.941 | 2,693,449 | -185,474 | 0.33% | 42,935,946 |
| 2023-01-26 | 2023-01-19 | 15.761 | 2,878,923 | -7,905 | 0.35% | 45,374,005 |
| 2023-01-20 | 2023-01-18 | 15.626 | 2,886,828 | +11,725 | 0.35% | 45,108,606 |
| 2023-01-19 | 2023-01-17 | 15.671 | 2,875,103 | -2,826,514 | 0.35% | 45,054,863 |
| 2023-01-18 | 2023-01-16 | 15.783 | 5,701,617 | +163,533 | 0.70% | 89,990,172 |
| 2023-01-17 | 2023-01-13 | 15.693 | 5,538,084 | -179,789 | 0.68% | 86,910,318 |
| 2023-01-16 | 2023-01-12 | 15.153 | 5,717,873 | -19,009 | 0.70% | 86,642,025 |
| 2023-01-13 | 2023-01-11 | 15.558 | 5,736,882 | -35,620 | 0.70% | 89,255,089 |
| 2023-01-12 | 2023-01-10 | 15.581 | 5,772,502 | -8,883 | 0.71% | 89,939,239 |
| 2023-01-11 | 2023-01-09 | 15.378 | 5,781,385 | +444 | 0.71% | 88,906,112 |
| 2023-01-10 | 2023-01-06 | 15.220 | 5,780,941 | +95,846 | 0.71% | 87,988,164 |
| 2023-01-09 | 2023-01-05 | 15.333 | 5,685,095 | +2,834,331 | 0.70% | 87,169,361 |
| 2023-01-06 | 2023-01-04 | 15.401 | 2,850,764 | -88,562 | 0.35% | 43,903,222 |
| 2023-01-05 | 2023-01-03 | 15.198 | 2,939,326 | -65,466 | 0.36% | 44,671,502 |
| 2023-01-04 | 2022-12-30 | 14.612 | 3,004,792 | +26,471 | 0.37% | 43,907,442 |
| 2023-01-03 | 2022-12-29 | 14.860 | 2,978,321 | -800 | 0.36% | 44,258,273 |
| 2022-12-30 | 2022-12-28 | 14.567 | 2,979,121 | +135,641 | 0.36% | 43,398,173 |
| 2022-12-29 | 2022-12-23 | 14.703 | 2,843,480 | +1,865 | 0.35% | 41,806,363 |
| 2022-12-28 | 2022-12-22 | 14.432 | 2,841,615 | +104,817 | 0.35% | 41,011,182 |
| 2022-12-23 | 2022-12-21 | 14.522 | 2,736,798 | +46,191 | 0.34% | 39,744,907 |
| 2022-12-22 | 2022-12-20 | 14.590 | 2,690,607 | -42,016 | 0.33% | 39,255,842 |
| 2022-12-21 | 2022-12-19 | 14.860 | 2,732,623 | +262,488 | 0.33% | 40,607,166 |
| 2022-12-20 | 2022-12-16 | 15.671 | 2,470,135 | -356 | 0.30% | 38,708,733 |
| 2022-12-19 | 2022-12-15 | 15.446 | 2,470,491 | +4,264 | 0.30% | 38,158,071 |
| 2022-12-16 | 2022-12-14 | 15.446 | 2,466,227 | +24,073 | 0.30% | 38,092,212 |
| 2022-12-15 | 2022-12-13 | 15.828 | 2,442,154 | +12,436 | 0.30% | 38,655,153 |
| 2022-12-14 | 2022-12-12 | 16.031 | 2,429,718 | +42,548 | 0.30% | 38,950,666 |
| 2022-12-13 | 2022-12-09 | 15.265 | 2,387,170 | -977 | 0.29% | 36,441,149 |
| 2022-12-12 | 2022-12-08 | 15.355 | 2,388,147 | +32,778 | 0.29% | 36,671,144 |
| 2022-12-09 | 2022-12-07 | 15.108 | 2,355,369 | -91,937 | 0.29% | 35,584,470 |
| 2022-12-08 | 2022-12-06 | 14.793 | 2,447,306 | +12,258 | 0.30% | 36,202,009 |
| 2022-12-07 | 2022-12-05 | 14.950 | 2,435,048 | -4,886 | 0.30% | 36,404,463 |
| 2022-12-06 | 2022-12-02 | 14.387 | 2,439,934 | -4,619 | 0.30% | 35,104,110 |
| 2022-12-05 | 2022-12-01 | 14.432 | 2,444,553 | +25,050 | 0.30% | 35,280,645 |
| 2022-12-02 | 2022-11-30 | 14.567 | 2,419,503 | +11,992 | 0.30% | 35,245,970 |
| 2022-12-01 | 2022-11-29 | 14.522 | 2,407,511 | -14,035 | 0.29% | 34,962,865 |
| 2022-11-30 | 2022-11-28 | 13.802 | 2,421,546 | +17,499 | 0.30% | 33,421,984 |
| 2022-11-29 | 2022-11-25 | 13.937 | 2,404,047 | +17,854 | 0.29% | 33,505,232 |
| 2022-11-28 | 2022-11-24 | 14.342 | 2,386,193 | -444 | 0.29% | 34,223,469 |
| 2022-11-25 | 2022-11-23 | 14.005 | 2,386,637 | +2,221 | 0.29% | 33,423,796 |
| 2022-11-24 | 2022-11-22 | 14.185 | 2,384,416 | +7,906 | 0.29% | 33,822,180 |
| 2022-11-23 | 2022-11-21 | 14.545 | 2,376,510 | +3,286 | 0.29% | 34,566,164 |
| 2022-11-22 | 2022-11-18 | 14.703 | 2,373,224 | +89 | 0.29% | 34,892,408 |
| 2022-11-21 | 2022-11-17 | 14.500 | 2,373,135 | -20,697 | 0.29% | 34,410,211 |
| 2022-11-18 | 2022-11-16 | 14.185 | 2,393,832 | +31,357 | 0.29% | 33,955,743 |
| 2022-11-17 | 2022-11-15 | 14.365 | 2,362,475 | +710 | 0.29% | 33,936,490 |
| 2022-11-16 | 2022-11-14 | 14.455 | 2,361,765 | +4,975 | 0.29% | 34,138,995 |
| 2022-11-15 | 2022-11-11 | 13.802 | 2,356,790 | +1,066 | 0.29% | 32,528,227 |
| 2022-11-14 | 2022-11-10 | 13.509 | 2,355,724 | -267 | 0.29% | 31,823,994 |
| 2022-11-11 | 2022-11-09 | 13.577 | 2,355,991 | -355 | 0.29% | 31,986,739 |
| 2022-11-10 | 2022-11-08 | 13.577 | 2,356,346 | -37,042 | 0.29% | 31,991,559 |
| 2022-11-09 | 2022-11-07 | 13.577 | 2,393,388 | -13,502 | 0.29% | 32,494,469 |
| 2022-11-08 | 2022-11-04 | 13.464 | 2,406,890 | +7,906 | 0.29% | 32,406,823 |
| 2022-11-07 | 2022-11-03 | 13.081 | 2,398,984 | +43,615 | 0.29% | 31,382,137 |
| 2022-11-04 | 2022-11-02 | 13.374 | 2,355,369 | -154,117 | 0.29% | 31,501,006 |
| 2022-11-03 | 2022-11-01 | 12.699 | 2,509,486 | +42,904 | 0.31% | 31,867,127 |
| 2022-11-02 | 2022-10-31 | 11.978 | 2,466,582 | -100,465 | 0.30% | 29,545,151 |
| 2022-11-01 | 2022-10-28 | 12.203 | 2,567,047 | -772,717 | 0.31% | 31,326,518 |
| 2022-10-31 | 2022-10-27 | 12.338 | 3,339,764 | -62,979 | 0.41% | 41,207,414 |
| 2022-10-28 | 2022-10-26 | 12.181 | 3,402,743 | -3,908 | 0.42% | 41,448,177 |
| 2022-10-27 | 2022-10-25 | 11.685 | 3,406,651 | -27,892 | 0.42% | 39,808,336 |
| 2022-10-26 | 2022-10-24 | 11.798 | 3,434,543 | -2,576 | 0.42% | 40,520,917 |
| 2022-10-25 | 2022-10-21 | 12.586 | 3,437,119 | +89 | 0.42% | 43,259,889 |
| 2022-10-24 | 2022-10-20 | 12.474 | 3,437,030 | -5,152 | 0.42% | 42,871,839 |
| 2022-10-21 | 2022-10-19 | 12.474 | 3,442,182 | -2,665 | 0.42% | 42,936,102 |
| 2022-10-20 | 2022-10-18 | 12.699 | 3,444,847 | +6,129 | 0.42% | 43,744,964 |
| 2022-10-19 | 2022-10-17 | 12.474 | 3,438,718 | -7,195 | 0.42% | 42,892,894 |
| 2022-10-18 | 2022-10-14 | 12.248 | 3,445,913 | -16,611 | 0.42% | 42,206,781 |
| 2022-10-17 | 2022-10-13 | 11.956 | 3,462,524 | -64,578 | 0.42% | 41,396,759 |
| 2022-10-14 | 2022-10-12 | 11.753 | 3,527,102 | -605,720 | 0.43% | 41,454,105 |
| 2022-10-13 | 2022-10-11 | 11.866 | 4,132,822 | -37,663 | 0.51% | 49,038,405 |
| 2022-10-12 | 2022-10-10 | 11.956 | 4,170,485 | -4,974 | 0.51% | 49,860,899 |
| 2022-10-11 | 2022-10-07 | 11.753 | 4,175,459 | +3,109 | 0.51% | 49,074,259 |
| 2022-10-10 | 2022-10-06 | 12.113 | 4,172,350 | +81,455 | 0.51% | 50,540,791 |
| 2022-10-07 | 2022-10-05 | 12.541 | 4,090,895 | -37,752 | 0.50% | 51,304,157 |
| 2022-10-06 | 2022-10-03 | 12.068 | 4,128,647 | -4,175 | 0.51% | 49,825,489 |
| 2022-10-05 | 2022-09-30 | 12.203 | 4,132,822 | -470,878 | 0.51% | 50,434,186 |
| 2022-10-03 | 2022-09-29 | 12.046 | 4,603,700 | -460,130 | 0.56% | 55,454,887 |
| 2022-09-30 | 2022-09-28 | 12.271 | 5,063,830 | -800 | 0.62% | 62,137,624 |
| 2022-09-29 | 2022-09-27 | 12.383 | 5,064,630 | -109,880 | 0.62% | 62,717,601 |
| 2022-09-28 | 2022-09-26 | 12.046 | 5,174,510 | +56,583 | 0.63% | 62,330,705 |
| 2022-09-27 | 2022-09-23 | 12.091 | 5,117,927 | +1,244 | 0.63% | 61,879,586 |
| 2022-09-26 | 2022-09-22 | 12.316 | 5,116,683 | -48,856 | 0.63% | 63,016,585 |
| 2022-09-23 | 2022-09-21 | 12.293 | 5,165,539 | +697,835 | 0.63% | 63,501,987 |
| 2022-09-22 | 2022-09-20 | 12.496 | 4,467,704 | +710 | 0.55% | 55,828,557 |
| 2022-09-21 | 2022-09-19 | 12.383 | 4,466,994 | +2,399 | 0.55% | 55,316,804 |
| 2022-09-20 | 2022-09-16 | 12.541 | 4,464,595 | -110,858 | 0.55% | 55,990,750 |
| 2022-09-19 | 2022-09-15 | 12.789 | 4,575,453 | +7,817 | 0.56% | 58,514,225 |
| 2022-09-16 | 2022-09-14 | 12.744 | 4,567,636 | -8,794 | 0.56% | 58,208,572 |
| 2022-09-15 | 2022-09-13 | 12.946 | 4,576,430 | -14,301 | 0.56% | 59,248,000 |
| 2022-09-14 | 2022-09-09 | 12.991 | 4,590,731 | -1,422 | 0.56% | 59,639,869 |
| 2022-09-13 | 2022-09-08 | 12.676 | 4,592,153 | +53,653 | 0.56% | 58,210,827 |
| 2022-09-09 | 2022-09-07 | 12.721 | 4,538,500 | -5,685 | 0.56% | 57,735,085 |
| 2022-09-08 | 2022-09-06 | 12.744 | 4,544,185 | +1,687 | 0.56% | 57,909,719 |
| 2022-09-07 | 2022-09-05 | 12.834 | 4,542,498 | -26,915 | 0.56% | 58,297,325 |
| 2022-09-06 | 2022-09-02 | 12.991 | 4,569,413 | +9,594 | 0.56% | 59,362,919 |
| 2022-09-05 | 2022-09-01 | 13.126 | 4,559,819 | -56,761 | 0.56% | 59,854,276 |
| 2022-09-02 | 2022-08-31 | 12.879 | 4,616,580 | +91,937 | 0.57% | 59,455,963 |
| 2022-09-01 | 2022-08-30 | 12.654 | 4,524,643 | -21,852 | 0.55% | 57,253,186 |
| 2022-08-31 | 2022-08-29 | 12.181 | 4,546,495 | +16,078 | 0.56% | 55,380,007 |
| 2022-08-30 | 2022-08-26 | 12.226 | 4,530,417 | +79,146 | 0.55% | 55,388,172 |
| 2022-08-29 | 2022-08-25 | 12.158 | 4,451,271 | +2,309 | 0.55% | 54,119,879 |
| 2022-08-26 | 2022-08-24 | 12.001 | 4,448,962 | +82,611 | 0.54% | 53,390,616 |
| 2022-08-25 | 2022-08-23 | 12.181 | 4,366,351 | +81,366 | 0.53% | 53,185,707 |
| 2022-08-24 | 2022-08-22 | 12.361 | 4,284,985 | +89 | 0.52% | 52,966,427 |
| 2022-08-23 | 2022-08-19 | 12.271 | 4,284,896 | -6,218 | 0.52% | 52,579,423 |
| 2022-08-22 | 2022-08-18 | 12.293 | 4,291,114 | -5,152 | 0.53% | 52,752,339 |
| 2022-08-19 | 2022-08-17 | 12.451 | 4,296,266 | +25,938 | 0.53% | 53,492,798 |
| 2022-08-18 | 2022-08-16 | 12.474 | 4,270,328 | +5,419 | 0.52% | 53,265,992 |
| 2022-08-17 | 2022-08-15 | 12.474 | 4,264,909 | +977 | 0.52% | 53,198,398 |
| 2022-08-16 | 2022-08-12 | 12.654 | 4,263,932 | +6,218 | 0.52% | 53,954,244 |
| 2022-08-15 | 2022-08-11 | 12.721 | 4,257,714 | +3,730 | 0.52% | 54,163,155 |
| 2022-08-12 | 2022-08-10 | 12.496 | 4,253,984 | -10,925 | 0.52% | 53,157,905 |
| 2022-08-11 | 2022-08-09 | 12.609 | 4,264,909 | -4,886 | 0.52% | 53,774,554 |
| 2022-08-10 | 2022-08-08 | 12.564 | 4,269,795 | +6,218 | 0.52% | 53,643,888 |
| 2022-08-09 | 2022-08-05 | 12.856 | 4,263,577 | -28,692 | 0.52% | 54,813,716 |
| 2022-08-08 | 2022-08-04 | 12.541 | 4,292,269 | -12,435 | 0.53% | 53,829,600 |
| 2022-08-05 | 2022-08-03 | 12.293 | 4,304,704 | +7,550 | 0.53% | 52,919,406 |
| 2022-08-04 | 2022-08-02 | 12.451 | 4,297,154 | +20,342 | 0.53% | 53,503,855 |
| 2022-08-03 | 2022-08-01 | 12.676 | 4,276,812 | -13,946 | 0.52% | 54,213,517 |
| 2022-08-02 | 2022-07-29 | 13.307 | 4,290,758 | -4,620 | 0.53% | 57,095,322 |
| 2022-08-01 | 2022-07-28 | 13.487 | 4,295,378 | +533 | 0.53% | 57,930,494 |
| 2022-07-29 | 2022-07-27 | 13.239 | 4,294,845 | +7,817 | 0.53% | 56,859,606 |
| 2022-07-28 | 2022-07-26 | 13.171 | 4,287,028 | +5,685 | 0.53% | 56,466,544 |
| 2022-07-27 | 2022-07-25 | 13.239 | 4,281,343 | +89 | 0.52% | 56,680,852 |
| 2022-07-26 | 2022-07-22 | 13.149 | 4,281,254 | +28,248 | 0.52% | 56,294,098 |
| 2022-07-25 | 2022-07-21 | 13.532 | 4,253,006 | -17,766 | 0.52% | 57,550,552 |
| 2022-07-22 | 2022-07-20 | 13.442 | 4,270,772 | +52,497 | 0.52% | 57,406,325 |
| 2022-07-21 | 2022-07-19 | 14.559 | 4,218,275 | +6,485 | 0.52% | 61,413,505 |
| 2022-07-20 | 2022-07-18 | 14.653 | 4,211,790 | +178,572 | 0.52% | 61,714,060 |
| 2022-07-19 | 2022-07-15 | 14.465 | 4,033,218 | +27,299 | 0.51% | 58,341,052 |
| 2022-07-18 | 2022-07-14 | 15.028 | 4,005,919 | -7,678 | 0.51% | 60,200,152 |
| 2022-07-15 | 2022-07-13 | 15.051 | 4,013,597 | +8,275 | 0.51% | 60,409,632 |
| 2022-07-14 | 2022-07-12 | 15.262 | 4,005,322 | +35,829 | 0.51% | 61,130,200 |
| 2022-07-13 | 2022-07-11 | 15.590 | 3,969,493 | +98,873 | 0.51% | 61,886,238 |
| 2022-07-12 | 2022-07-08 | 15.520 | 3,870,620 | +44,872 | 0.49% | 60,072,530 |
| 2022-07-11 | 2022-07-07 | 15.122 | 3,825,748 | +42,569 | 0.49% | 57,851,346 |
| 2022-07-08 | 2022-07-06 | 15.286 | 3,783,179 | +8,702 | 0.48% | 57,828,494 |
| 2022-07-07 | 2022-07-05 | 15.426 | 3,774,477 | -1,024 | 0.48% | 58,226,418 |
| 2022-07-06 | 2022-07-04 | 15.473 | 3,775,501 | +8,446 | 0.48% | 58,419,242 |
| 2022-07-05 | 2022-06-30 | 15.239 | 3,767,055 | +17,488 | 0.48% | 57,405,395 |
| 2022-07-04 | 2022-06-29 | 15.379 | 3,749,567 | +16,550 | 0.48% | 57,666,335 |
| 2022-06-30 | 2022-06-28 | 15.590 | 3,733,017 | -47,858 | 0.48% | 58,199,467 |
| 2022-06-29 | 2022-06-27 | 15.403 | 3,780,875 | -4,351 | 0.48% | 58,236,476 |
| 2022-06-28 | 2022-06-24 | 15.450 | 3,785,226 | +26,275 | 0.48% | 58,480,978 |
| 2022-06-27 | 2022-06-23 | 15.145 | 3,758,951 | +5,716 | 0.48% | 56,929,396 |
| 2022-06-24 | 2022-06-22 | 15.098 | 3,753,235 | -683 | 0.48% | 56,666,843 |
| 2022-06-23 | 2022-06-21 | 15.168 | 3,753,918 | +25,081 | 0.48% | 56,941,179 |
| 2022-06-22 | 2022-06-20 | 14.887 | 3,728,837 | +28,920 | 0.48% | 55,511,699 |
| 2022-06-20 | 2022-06-16 | 14.512 | 3,699,917 | +58,009 | 0.47% | 53,693,291 |
| 2022-06-17 | 2022-06-15 | 14.606 | 3,641,908 | +27,982 | 0.46% | 53,192,991 |
| 2022-06-16 | 2022-06-14 | 14.512 | 3,613,926 | +10,407 | 0.46% | 52,445,388 |
| 2022-06-15 | 2022-06-13 | 14.653 | 3,603,519 | +24,484 | 0.46% | 52,801,253 |
| 2022-06-14 | 2022-06-10 | 14.981 | 3,579,035 | +1,535 | 0.46% | 53,617,208 |
| 2022-06-13 | 2022-06-09 | 14.864 | 3,577,500 | +9,555 | 0.46% | 53,174,853 |
| 2022-06-10 | 2022-06-08 | 15.028 | 3,567,945 | -29,773 | 0.46% | 53,618,366 |
| 2022-06-09 | 2022-06-07 | 15.004 | 3,597,718 | -8,701 | 0.46% | 53,981,443 |
| 2022-06-08 | 2022-06-06 | 14.676 | 3,606,419 | +5,886 | 0.46% | 52,928,296 |
| 2022-06-07 | 2022-06-02 | 14.676 | 3,600,533 | +62,190 | 0.46% | 52,841,912 |
| 2022-06-06 | 2022-06-01 | 14.653 | 3,538,343 | +284,419 | 0.45% | 51,846,249 |
| 2022-06-02 | 2022-05-31 | 14.981 | 3,253,924 | -34,636 | 0.42% | 48,746,749 |
| 2022-06-01 | 2022-05-30 | 14.723 | 3,288,560 | +853 | 0.42% | 48,417,550 |
| 2022-05-31 | 2022-05-27 | 14.512 | 3,287,707 | +2,133 | 0.42% | 47,711,289 |
| 2022-05-30 | 2022-05-26 | 14.418 | 3,285,574 | +237,670 | 0.42% | 47,372,223 |
| 2022-05-26 | 2022-05-24 | 14.207 | 3,047,904 | +88,635 | 0.39% | 43,302,334 |
| 2022-05-25 | 2022-05-23 | 14.840 | 2,959,269 | -117,214 | 0.38% | 43,916,280 |
| 2022-05-24 | 2022-05-20 | 15.098 | 3,076,483 | +13,223 | 0.39% | 46,449,151 |
| 2022-05-23 | 2022-05-19 | 14.911 | 3,063,260 | +6,313 | 0.39% | 45,674,981 |
| 2022-05-20 | 2022-05-18 | 15.051 | 3,056,947 | +3,839 | 0.39% | 46,010,858 |
| 2022-05-19 | 2022-05-17 | 14.911 | 3,053,108 | +30,796 | 0.39% | 45,523,608 |
| 2022-05-18 | 2022-05-16 | 15.098 | 3,022,312 | +47,261 | 0.39% | 45,631,270 |
| 2022-05-17 | 2022-05-13 | 15.333 | 2,975,051 | -3,839 | 0.38% | 45,615,197 |
| 2022-05-16 | 2022-05-12 | 14.981 | 2,978,890 | +5,204 | 0.38% | 44,626,489 |
| 2022-05-13 | 2022-05-11 | 15.450 | 2,973,686 | -105,782 | 0.38% | 45,942,848 |
| 2022-05-12 | 2022-05-10 | 14.395 | 3,079,468 | -411,017 | 0.39% | 44,328,339 |
| 2022-05-11 | 2022-05-06 | 13.809 | 3,490,485 | +29,176 | 0.45% | 48,199,049 |
| 2022-05-10 | 2022-05-05 | 14.301 | 3,461,309 | -6,569 | 0.44% | 49,500,274 |
| 2022-05-06 | 2022-05-04 | 14.371 | 3,467,878 | -9,811 | 0.44% | 49,838,123 |
| 2022-05-05 | 2022-05-03 | 14.395 | 3,477,689 | +98,788 | 0.44% | 50,060,653 |
| 2022-05-04 | 2022-04-29 | 14.957 | 3,378,901 | +11,260 | 0.43% | 50,539,803 |
| 2022-05-03 | 2022-04-28 | 14.606 | 3,367,641 | -10,834 | 0.43% | 49,187,101 |
| 2022-04-29 | 2022-04-27 | 14.207 | 3,378,475 | +18,086 | 0.43% | 47,998,839 |
| 2022-04-28 | 2022-04-26 | 14.113 | 3,360,389 | -1,707 | 0.43% | 47,426,758 |
| 2022-04-27 | 2022-04-25 | 14.442 | 3,362,096 | +37,963 | 0.43% | 48,554,358 |
| 2022-04-26 | 2022-04-22 | 14.981 | 3,324,133 | +3,924 | 0.42% | 49,798,544 |
| 2022-04-25 | 2022-04-21 | 15.122 | 3,320,209 | +8,275 | 0.42% | 50,206,799 |
| 2022-04-22 | 2022-04-20 | 15.333 | 3,311,934 | -16,806 | 0.42% | 50,780,482 |
| 2022-04-21 | 2022-04-19 | 15.122 | 3,328,740 | +1,536 | 0.42% | 50,335,801 |
| 2022-04-20 | 2022-04-14 | 15.520 | 3,327,204 | +466,808 | 0.42% | 51,638,642 |
| 2022-04-19 | 2022-04-13 | 15.145 | 2,860,396 | +57,157 | 0.36% | 43,320,761 |
| 2022-04-14 | 2022-04-12 | 15.497 | 2,803,239 | +37,450 | 0.36% | 43,440,917 |
| 2022-04-13 | 2022-04-11 | 15.544 | 2,765,789 | +70,806 | 0.35% | 42,990,250 |
| 2022-04-12 | 2022-04-08 | 15.966 | 2,694,983 | +380,732 | 0.34% | 43,026,948 |
| 2022-04-11 | 2022-04-07 | 16.130 | 2,314,251 | +155,433 | 0.30% | 37,328,135 |
| 2022-04-08 | 2022-04-06 | 17.208 | 2,158,818 | -100,323 | 0.28% | 37,149,202 |
| 2022-04-07 | 2022-04-04 | 18.052 | 2,259,141 | -64,152 | 0.29% | 40,782,276 |
| 2022-04-06 | 2022-04-01 | 17.466 | 2,323,293 | +25,336 | 0.30% | 40,578,655 |
| 2022-04-04 | 2022-03-31 | 17.700 | 2,297,957 | +11,176 | 0.29% | 40,674,877 |
| 2022-04-01 | 2022-03-30 | 17.935 | 2,286,781 | -103,565 | 0.29% | 41,013,176 |
| 2022-03-31 | 2022-03-29 | 18.380 | 2,390,346 | +71,148 | 0.30% | 43,935,364 |
| 2022-03-30 | 2022-03-28 | 17.818 | 2,319,198 | +55,365 | 0.30% | 41,322,712 |
| 2022-03-29 | 2022-03-25 | 17.935 | 2,263,833 | -362,306 | 0.29% | 40,601,606 |
| 2022-03-28 | 2022-03-24 | 18.873 | 2,626,139 | +160,978 | 0.33% | 49,562,247 |
| 2022-03-25 | 2022-03-23 | 18.029 | 2,465,161 | +200,219 | 0.31% | 44,443,579 |
| 2022-03-24 | 2022-03-22 | 18.193 | 2,264,942 | -135,726 | 0.29% | 41,205,596 |
| 2022-03-23 | 2022-03-21 | 19.435 | 2,400,668 | +436,438 | 0.31% | 46,657,776 |
| 2022-03-22 | 2022-03-18 | 18.990 | 1,964,230 | +202,950 | 0.25% | 37,300,509 |
| 2022-03-21 | 2022-03-17 | 18.755 | 1,761,280 | +141,697 | 0.22% | 33,033,591 |
| 2022-03-18 | 2022-03-16 | 15.004 | 1,619,583 | -26,019 | 0.21% | 24,300,800 |
| 2022-03-17 | 2022-03-15 | 14.160 | 1,645,602 | +131,204 | 0.21% | 23,302,319 |
| 2022-03-16 | 2022-03-14 | 15.450 | 1,514,398 | -4,350 | 0.19% | 23,397,143 |
| 2022-03-15 | 2022-03-11 | 15.919 | 1,518,748 | +8,872 | 0.19% | 24,176,470 |
| 2022-03-14 | 2022-03-10 | 16.317 | 1,509,876 | -13,308 | 0.19% | 24,637,005 |
| 2022-03-11 | 2022-03-09 | 15.661 | 1,523,184 | +4,009 | 0.19% | 23,854,275 |
| 2022-03-10 | 2022-03-08 | 15.966 | 1,519,175 | +3,157 | 0.19% | 24,254,499 |
| 2022-03-09 | 2022-03-07 | 15.942 | 1,516,018 | +10,066 | 0.19% | 24,168,554 |
| 2022-03-08 | 2022-03-04 | 16.200 | 1,505,952 | +1,024 | 0.19% | 24,396,446 |
| 2022-03-07 | 2022-03-03 | 16.270 | 1,504,928 | +90,171 | 0.19% | 24,485,704 |
| 2022-03-04 | 2022-03-02 | 16.317 | 1,414,757 | +11,517 | 0.18% | 23,084,926 |
| 2022-03-03 | 2022-03-01 | 16.505 | 1,403,240 | +853 | 0.18% | 23,160,184 |
| 2022-03-02 | 2022-02-28 | 16.505 | 1,402,387 | +16,038 | 0.18% | 23,146,106 |
| 2022-03-01 | 2022-02-25 | 16.856 | 1,386,349 | +170 | 0.18% | 23,368,932 |
| 2022-02-28 | 2022-02-24 | 16.903 | 1,386,179 | +2,133 | 0.18% | 23,431,062 |
| 2022-02-25 | 2022-02-23 | 17.419 | 1,384,046 | -1,792 | 0.18% | 24,108,863 |
| 2022-02-24 | 2022-02-22 | 17.466 | 1,385,838 | +6,910 | 0.18% | 24,205,058 |
| 2022-02-23 | 2022-02-21 | 17.560 | 1,378,928 | +4,351 | 0.18% | 24,213,680 |
| 2022-02-22 | 2022-02-18 | 17.513 | 1,374,577 | +341 | 0.18% | 24,072,826 |
| 2022-02-21 | 2022-02-17 | 17.560 | 1,374,236 | +23,887 | 0.18% | 24,131,290 |
| 2022-02-17 | 2022-02-15 | 17.865 | 1,350,349 | -8,531 | 0.17% | 24,123,393 |
| 2022-02-16 | 2022-02-14 | 17.958 | 1,358,880 | -52,124 | 0.17% | 24,403,228 |
| 2022-02-15 | 2022-02-11 | 17.771 | 1,411,004 | +12,797 | 0.18% | 25,074,648 |
| 2022-02-14 | 2022-02-10 | 18.146 | 1,398,207 | -6,740 | 0.18% | 25,371,715 |
| 2022-02-11 | 2022-02-09 | 17.958 | 1,404,947 | -166,181 | 0.18% | 25,230,514 |
| 2022-02-10 | 2022-02-08 | 18.005 | 1,571,128 | +683 | 0.20% | 28,288,517 |
| 2022-02-09 | 2022-02-07 | 17.771 | 1,570,445 | -10,152 | 0.20% | 27,908,040 |
| 2022-02-08 | 2022-02-04 | 17.982 | 1,580,597 | +6,739 | 0.20% | 28,421,953 |
| 2022-02-07 | 2022-01-31 | 17.794 | 1,573,858 | +42,399 | 0.20% | 28,005,589 |
| 2022-02-04 | 2022-01-27 | 17.466 | 1,531,459 | -97,252 | 0.20% | 26,748,476 |
| 2022-01-28 | 2022-01-26 | 17.583 | 1,628,711 | +67,991 | 0.21% | 28,638,000 |
| 2022-01-27 | 2022-01-25 | 18.287 | 1,560,720 | +42,740 | 0.20% | 28,540,199 |
| 2022-01-26 | 2022-01-24 | 18.685 | 1,517,980 | +1,535 | 0.19% | 28,363,627 |
| 2022-01-25 | 2022-01-21 | 18.638 | 1,516,445 | +6,569 | 0.19% | 28,263,841 |
| 2022-01-24 | 2022-01-20 | 18.521 | 1,509,876 | +16,635 | 0.19% | 27,964,417 |
| 2022-01-21 | 2022-01-19 | 18.310 | 1,493,241 | -386,448 | 0.19% | 27,341,248 |
| 2022-01-20 | 2022-01-18 | 18.263 | 1,879,689 | -1,962 | 0.24% | 34,328,976 |
| 2022-01-19 | 2022-01-17 | 18.404 | 1,881,651 | -4,095 | 0.24% | 34,629,493 |
| 2022-01-18 | 2022-01-14 | 18.169 | 1,885,746 | +21,839 | 0.24% | 34,262,756 |
| 2022-01-17 | 2022-01-13 | 17.911 | 1,863,907 | -3,924 | 0.24% | 33,385,278 |
| 2022-01-14 | 2022-01-12 | 17.982 | 1,867,831 | -116,446 | 0.24% | 33,586,932 |
| 2022-01-13 | 2022-01-11 | 18.099 | 1,984,277 | +1,706 | 0.25% | 35,913,439 |
| 2022-01-12 | 2022-01-10 | 17.958 | 1,982,571 | +54,939 | 0.25% | 35,603,682 |
| 2022-01-11 | 2022-01-07 | 17.700 | 1,927,632 | +59,716 | 0.25% | 34,119,957 |
| 2022-01-10 | 2022-01-06 | 17.865 | 1,867,916 | -17,233 | 0.24% | 33,369,501 |
| 2022-01-07 | 2022-01-05 | 17.771 | 1,885,149 | -145,024 | 0.24% | 33,500,577 |
| 2022-01-06 | 2022-01-04 | 18.333 | 2,030,173 | +270,513 | 0.26% | 37,220,071 |
| 2022-01-05 | 2022-01-03 | 17.958 | 1,759,660 | +47,347 | 0.22% | 31,600,571 |
| 2022-01-04 | 2021-12-31 | 17.325 | 1,712,313 | +41,289 | 0.22% | 29,666,410 |
| 2022-01-03 | 2021-12-29 | 16.833 | 1,671,024 | +20,133 | 0.21% | 28,128,367 |
| 2021-12-30 | 2021-12-28 | 16.880 | 1,650,891 | -1,706 | 0.21% | 27,866,876 |
| 2021-12-29 | 2021-12-24 | 16.106 | 1,652,597 | +195,783 | 0.21% | 26,617,122 |
| 2021-12-28 | 2021-12-22 | 15.778 | 1,456,814 | +19,109 | 0.19% | 22,985,638 |
| 2021-12-23 | 2021-12-21 | 15.731 | 1,437,705 | +1,877 | 0.18% | 22,616,724 |
| 2021-12-22 | 2021-12-20 | 15.614 | 1,435,828 | +2,132 | 0.18% | 22,418,887 |
| 2021-12-21 | 2021-12-17 | 15.684 | 1,433,696 | +2,218 | 0.18% | 22,486,434 |
| 2021-12-20 | 2021-12-16 | 15.966 | 1,431,478 | -2,729 | 0.18% | 22,854,366 |
| 2021-12-17 | 2021-12-15 | 16.716 | 1,434,207 | +5,203 | 0.18% | 23,973,904 |
| 2021-12-16 | 2021-12-14 | 16.270 | 1,429,004 | -24,057 | 0.18% | 23,250,394 |
| 2021-12-15 | 2021-12-13 | 16.552 | 1,453,061 | -50,332 | 0.19% | 24,050,602 |
| 2021-12-14 | 2021-12-10 | 16.505 | 1,503,393 | +6,825 | 0.19% | 24,813,189 |
| 2021-12-13 | 2021-12-09 | 16.716 | 1,496,568 | -13,308 | 0.19% | 25,016,317 |
| 2021-12-10 | 2021-12-08 | 16.739 | 1,509,876 | -85 | 0.19% | 25,274,169 |
| 2021-12-09 | 2021-12-07 | 16.810 | 1,509,961 | -11,176 | 0.19% | 25,381,792 |
| 2021-12-08 | 2021-12-06 | 16.669 | 1,521,137 | +1,536 | 0.19% | 25,355,684 |
| 2021-12-07 | 2021-12-03 | 16.997 | 1,519,601 | -4,266 | 0.19% | 25,828,844 |
| 2021-12-06 | 2021-12-02 | 16.856 | 1,523,867 | +427 | 0.19% | 25,686,998 |
| 2021-12-03 | 2021-12-01 | 16.927 | 1,523,440 | -853 | 0.19% | 25,786,948 |
| 2021-12-01 | 2021-11-29 | 16.903 | 1,524,293 | -1,706 | 0.19% | 25,765,651 |
| 2021-11-30 | 2021-11-26 | 16.786 | 1,525,999 | -171 | 0.19% | 25,615,608 |
| 2021-11-26 | 2021-11-24 | 16.552 | 1,526,170 | -1,962 | 0.19% | 25,260,678 |
| 2021-11-25 | 2021-11-23 | 16.505 | 1,528,132 | -171 | 0.19% | 25,221,501 |
| 2021-11-23 | 2021-11-19 | 16.481 | 1,528,303 | -162,171 | 0.19% | 25,188,493 |
| 2021-11-22 | 2021-11-18 | 15.942 | 1,690,474 | -17,489 | 0.22% | 26,949,754 |
| 2021-11-19 | 2021-11-17 | 16.083 | 1,707,963 | +162,001 | 0.22% | 27,468,818 |
| 2021-11-18 | 2021-11-16 | 16.036 | 1,545,962 | -39,242 | 0.20% | 24,790,901 |
| 2021-11-16 | 2021-11-12 | 16.012 | 1,585,204 | +683 | 0.20% | 25,383,018 |
| 2021-11-15 | 2021-11-11 | 15.825 | 1,584,521 | +2,559 | 0.20% | 25,074,898 |
| 2021-11-11 | 2021-11-09 | 15.966 | 1,581,962 | -2,389 | 0.20% | 25,256,930 |
| 2021-11-10 | 2021-11-08 | 15.848 | 1,584,351 | -1,450 | 0.20% | 25,109,351 |
| 2021-11-09 | 2021-11-05 | 15.942 | 1,585,801 | -36,427 | 0.20% | 25,281,043 |
| 2021-11-08 | 2021-11-04 | 15.989 | 1,622,228 | -6,056 | 0.21% | 25,937,831 |
| 2021-11-05 | 2021-11-03 | 16.083 | 1,628,284 | -2,352,043 | 0.21% | 26,187,357 |
| 2021-11-04 | 2021-11-02 | 15.614 | 3,980,327 | -16,891 | 0.51% | 62,148,461 |
| 2021-11-03 | 2021-11-01 | 16.247 | 3,997,218 | -4,180 | 0.51% | 64,942,419 |
| 2021-11-02 | 2021-10-29 | 16.716 | 4,001,398 | -24,654 | 0.51% | 66,886,532 |
| 2021-11-01 | 2021-10-28 | 16.458 | 4,026,052 | +19,280 | 0.51% | 66,260,375 |
| 2021-10-29 | 2021-10-27 | 16.763 | 4,006,772 | +15,696 | 0.51% | 67,164,234 |
| 2021-10-28 | 2021-10-26 | 16.903 | 3,991,076 | +22,693 | 0.51% | 67,462,535 |
| 2021-10-27 | 2021-10-25 | 17.067 | 3,968,383 | +35,573 | 0.51% | 67,730,200 |
| 2021-10-26 | 2021-10-22 | 17.255 | 3,932,810 | +17,915 | 0.50% | 67,860,675 |
| 2021-10-25 | 2021-10-21 | 17.583 | 3,914,895 | +50,588 | 0.50% | 68,836,499 |
| 2021-10-22 | 2021-10-20 | 17.911 | 3,864,307 | +1,365 | 0.49% | 69,215,343 |
| 2021-10-21 | 2021-10-19 | 18.005 | 3,862,942 | +4,607 | 0.49% | 69,553,150 |
| 2021-10-20 | 2021-10-18 | 18.263 | 3,858,335 | -427 | 0.49% | 70,465,216 |
| 2021-10-19 | 2021-10-15 | 18.029 | 3,858,762 | +9,299 | 0.49% | 69,568,354 |
| 2021-10-18 | 2021-10-12 | 17.935 | 3,849,463 | -86 | 0.49% | 69,039,713 |
| 2021-10-15 | 2021-10-11 | 17.958 | 3,849,549 | +5,545 | 0.49% | 69,131,506 |
| 2021-10-12 | 2021-10-08 | 17.865 | 3,844,004 | +7,593 | 0.49% | 68,671,447 |
| 2021-10-11 | 2021-10-07 | 17.700 | 3,836,411 | -256 | 0.49% | 67,906,207 |
| 2021-10-08 | 2021-10-06 | 17.325 | 3,836,667 | +94,351 | 0.49% | 66,471,571 |
| 2021-10-07 | 2021-10-05 | 17.818 | 3,742,316 | +2,389 | 0.48% | 66,679,363 |
| 2021-10-06 | 2021-10-04 | 17.771 | 3,739,927 | +8,019 | 0.48% | 66,461,437 |
| 2021-10-05 | 2021-09-30 | 17.724 | 3,731,908 | +2,986 | 0.48% | 66,143,949 |
| 2021-10-04 | 2021-09-29 | 18.005 | 3,728,922 | +3,071 | 0.48% | 67,140,089 |
| 2021-09-30 | 2021-09-28 | 18.099 | 3,725,851 | +341 | 0.48% | 67,434,195 |
| 2021-09-28 | 2021-09-24 | 18.310 | 3,725,510 | -938 | 0.48% | 68,214,101 |
| 2021-09-27 | 2021-09-23 | 18.404 | 3,726,448 | -5,119 | 0.48% | 68,580,732 |
| 2021-09-24 | 2021-09-21 | 18.052 | 3,731,567 | +1,024 | 0.48% | 67,362,681 |
| 2021-09-23 | 2021-09-20 | 18.076 | 3,730,543 | -11,943 | 0.48% | 67,431,656 |
| 2021-09-21 | 2021-09-17 | 18.263 | 3,742,486 | -23,034 | 0.48% | 68,349,452 |
| 2021-09-20 | 2021-09-16 | 18.263 | 3,765,520 | -28,578 | 0.48% | 68,770,125 |
| 2021-09-17 | 2021-09-15 | 18.544 | 3,794,098 | +85 | 0.48% | 70,359,448 |
| 2021-09-16 | 2021-09-14 | 18.920 | 3,794,013 | +33,271 | 0.48% | 71,781,040 |
| 2021-09-15 | 2021-09-13 | 18.826 | 3,760,742 | -4,948 | 0.48% | 70,798,895 |
| 2021-09-14 | 2021-09-10 | 18.990 | 3,765,690 | -1,024 | 0.48% | 71,510,033 |
| 2021-09-13 | 2021-09-09 | 19.131 | 3,766,714 | +29,090 | 0.48% | 72,059,327 |
| 2021-09-10 | 2021-09-08 | 18.873 | 3,737,624 | +1,706 | 0.48% | 70,538,933 |
| 2021-09-09 | 2021-09-07 | 19.084 | 3,735,918 | -512 | 0.48% | 71,295,010 |
| 2021-09-08 | 2021-09-06 | 19.412 | 3,736,430 | +237,926 | 0.48% | 72,531,153 |
| 2021-09-07 | 2021-09-03 | 18.380 | 3,498,504 | -12,028 | 0.45% | 64,303,681 |
| 2021-09-06 | 2021-09-02 | 18.052 | 3,510,532 | +4,692 | 0.45% | 63,372,532 |
| 2021-09-03 | 2021-09-01 | 18.240 | 3,505,840 | -6,228 | 0.45% | 63,945,367 |
| 2021-09-02 | 2021-08-31 | 18.099 | 3,512,068 | +22,692 | 0.45% | 63,564,936 |
| 2021-09-01 | 2021-08-30 | 18.076 | 3,489,376 | +3,924 | 0.45% | 63,072,427 |
| 2021-08-31 | 2021-08-27 | 17.794 | 3,485,452 | -15,952 | 0.44% | 62,020,930 |
| 2021-08-30 | 2021-08-26 | 17.700 | 3,501,404 | -171 | 0.45% | 61,976,432 |
| 2021-08-27 | 2021-08-25 | 17.677 | 3,501,575 | +1,109 | 0.45% | 61,897,367 |
| 2021-08-26 | 2021-08-24 | 17.888 | 3,500,466 | -25,337 | 0.45% | 62,616,357 |
| 2021-08-25 | 2021-08-23 | 17.794 | 3,525,803 | +14,076 | 0.45% | 62,738,945 |
| 2021-08-24 | 2021-08-20 | 17.607 | 3,511,727 | -18,938 | 0.45% | 61,829,834 |
| 2021-08-23 | 2021-08-19 | 17.911 | 3,530,665 | +1,023 | 0.45% | 63,239,331 |
| 2021-08-20 | 2021-08-18 | 18.005 | 3,529,642 | -21,583 | 0.45% | 63,552,008 |
| 2021-08-19 | 2021-08-17 | 18.076 | 3,551,225 | -33,611 | 0.45% | 64,190,382 |
| 2021-08-18 | 2021-08-16 | 18.263 | 3,584,836 | +2,559 | 0.46% | 65,470,272 |
| 2021-08-17 | 2021-08-13 | 18.169 | 3,582,277 | +13,820 | 0.46% | 65,087,601 |
| 2021-08-16 | 2021-08-12 | 18.333 | 3,568,457 | +7,507 | 0.46% | 65,422,120 |
| 2021-08-13 | 2021-08-11 | 18.451 | 3,560,950 | +11,602 | 0.45% | 65,701,911 |
| 2021-08-12 | 2021-08-10 | 18.474 | 3,549,348 | -1,109 | 0.45% | 65,571,059 |
| 2021-08-11 | 2021-08-09 | 18.427 | 3,550,457 | +5,460 | 0.45% | 65,425,070 |
| 2021-08-10 | 2021-08-06 | 18.755 | 3,544,997 | +12,626 | 0.45% | 66,487,998 |
| 2021-08-09 | 2021-08-05 | 19.060 | 3,532,371 | -126,087 | 0.45% | 67,327,773 |
| 2021-08-06 | 2021-08-04 | 19.506 | 3,658,458 | -11,090 | 0.47% | 71,360,650 |
| 2021-08-05 | 2021-08-03 | 19.318 | 3,669,548 | +121,309 | 0.47% | 70,888,727 |
| 2021-08-04 | 2021-08-02 | 19.177 | 3,548,239 | +5,631 | 0.45% | 68,046,151 |
| 2021-08-03 | 2021-07-30 | 19.412 | 3,542,608 | +3,582 | 0.45% | 68,768,703 |
| 2021-08-02 | 2021-07-29 | 19.576 | 3,539,026 | -6,654 | 0.45% | 69,279,959 |
| 2021-07-30 | 2021-07-28 | 19.013 | 3,545,680 | -18,938 | 0.45% | 67,415,194 |
| 2021-07-29 | 2021-07-27 | 18.802 | 3,564,618 | -38,474 | 0.45% | 67,023,138 |
| 2021-07-28 | 2021-07-26 | 18.990 | 3,603,092 | -16,891 | 0.46% | 68,422,315 |
| 2021-07-27 | 2021-07-23 | 19.388 | 3,619,983 | -38,901 | 0.46% | 70,185,829 |
| 2021-07-26 | 2021-07-22 | 19.060 | 3,658,884 | -3,839 | 0.47% | 69,739,139 |
| 2021-07-23 | 2021-07-21 | 19.060 | 3,662,723 | -47,261 | 0.47% | 69,812,311 |
| 2021-07-22 | 2021-07-20 | 18.685 | 3,709,984 | -34,123 | 0.47% | 69,321,468 |
| 2021-07-21 | 2021-07-19 | 18.802 | 3,744,107 | +1,365 | 0.48% | 70,397,950 |
| 2021-07-20 | 2021-07-16 | 18.427 | 3,742,742 | +256 | 0.48% | 68,968,349 |
| 2021-07-19 | 2021-07-15 | 18.380 | 3,742,486 | +4,947 | 0.48% | 68,788,152 |
| 2021-07-16 | 2021-07-14 | 19.597 | 3,737,539 | -30,711 | 0.48% | 73,242,957 |
| 2021-07-15 | 2021-07-13 | 18.891 | 3,768,250 | +146,209 | 0.48% | 71,187,841 |
| 2021-07-14 | 2021-07-12 | 18.916 | 3,622,041 | +17,604 | 0.48% | 68,513,800 |
| 2021-07-13 | 2021-07-09 | 18.867 | 3,604,437 | -6,992 | 0.48% | 68,005,534 |
| 2021-07-12 | 2021-07-08 | 19.110 | 3,611,429 | +5,347 | 0.48% | 69,015,513 |
| 2021-07-09 | 2021-07-07 | 19.621 | 3,606,082 | +8,308 | 0.48% | 70,754,526 |
| 2021-07-08 | 2021-07-06 | 19.208 | 3,597,774 | -11,105 | 0.48% | 69,104,458 |
| 2021-07-07 | 2021-07-05 | 20.010 | 3,608,879 | -8,062 | 0.48% | 72,213,310 |
| 2021-07-06 | 2021-07-02 | 19.937 | 3,616,941 | +21,635 | 0.48% | 72,110,809 |
| 2021-07-05 | 2021-06-30 | 20.618 | 3,595,306 | +177,104 | 0.48% | 74,127,065 |
| 2021-07-02 | 2021-06-29 | 20.788 | 3,418,202 | -44,914 | 0.45% | 71,057,338 |
| 2021-06-30 | 2021-06-28 | 21.007 | 3,463,116 | -47,953 | 0.46% | 72,748,807 |
| 2021-06-29 | 2021-06-25 | 20.715 | 3,511,069 | +27,228 | 0.46% | 72,731,753 |
| 2021-06-28 | 2021-06-24 | 20.326 | 3,483,841 | +6,663 | 0.46% | 70,812,462 |
| 2021-06-25 | 2021-06-23 | 20.277 | 3,477,178 | -822 | 0.46% | 70,507,947 |
| 2021-06-24 | 2021-06-22 | 20.520 | 3,478,000 | -13,491 | 0.46% | 71,370,234 |
| 2021-06-23 | 2021-06-21 | 20.204 | 3,491,491 | -32,986 | 0.46% | 70,543,507 |
| 2021-06-22 | 2021-06-18 | 19.913 | 3,524,477 | -37,428 | 0.47% | 70,181,666 |
| 2021-06-21 | 2021-06-17 | 20.059 | 3,561,905 | -6,992 | 0.47% | 71,446,568 |
| 2021-06-18 | 2021-06-16 | 20.083 | 3,568,897 | +15,465 | 0.47% | 71,673,589 |
| 2021-06-17 | 2021-06-15 | 20.788 | 3,553,432 | -30,601 | 0.47% | 73,868,489 |
| 2021-06-16 | 2021-06-11 | 21.104 | 3,584,033 | -43,021 | 0.47% | 75,637,439 |
| 2021-06-15 | 2021-06-10 | 21.104 | 3,627,054 | -5,512 | 0.48% | 76,545,355 |
| 2021-06-11 | 2021-06-09 | 21.493 | 3,632,566 | -8,966 | 0.48% | 78,074,799 |
| 2021-06-10 | 2021-06-08 | 21.469 | 3,641,532 | -11,434 | 0.48% | 78,178,967 |
| 2021-06-09 | 2021-06-07 | 21.736 | 3,652,966 | -10,036 | 0.48% | 79,401,415 |
| 2021-06-08 | 2021-06-04 | 21.493 | 3,663,002 | -47,216 | 0.48% | 78,728,960 |
| 2021-06-07 | 2021-06-03 | 21.809 | 3,710,218 | +13,901 | 0.49% | 80,916,477 |
| 2021-06-04 | 2021-06-02 | 21.615 | 3,696,317 | +3,784 | 0.49% | 79,894,349 |
| 2021-06-03 | 2021-06-01 | 21.080 | 3,692,533 | -1,645 | 0.49% | 77,837,446 |
| 2021-06-02 | 2021-05-31 | 21.323 | 3,694,178 | -35,947 | 0.49% | 78,770,301 |
| 2021-06-01 | 2021-05-28 | 20.618 | 3,730,125 | +21,716 | 0.49% | 76,906,727 |
| 2021-05-31 | 2021-05-27 | 20.764 | 3,708,409 | -47,052 | 0.49% | 76,999,976 |
| 2021-05-28 | 2021-05-26 | 20.423 | 3,755,461 | +58,404 | 0.50% | 76,698,635 |
| 2021-05-27 | 2021-05-25 | 19.937 | 3,697,057 | +11,763 | 0.49% | 73,708,079 |
| 2021-05-26 | 2021-05-24 | 19.864 | 3,685,294 | +17,933 | 0.49% | 73,204,755 |
| 2021-05-25 | 2021-05-21 | 19.986 | 3,667,361 | +987 | 0.49% | 73,294,363 |
| 2021-05-24 | 2021-05-20 | 20.010 | 3,666,374 | +54,867 | 0.48% | 73,363,779 |
| 2021-05-21 | 2021-05-18 | 20.131 | 3,611,507 | +58,651 | 0.48% | 72,704,935 |
| 2021-05-20 | 2021-05-17 | 20.545 | 3,552,856 | -28,791 | 0.47% | 72,992,697 |
| 2021-05-18 | 2021-05-14 | 20.375 | 3,581,647 | +987 | 0.47% | 72,974,628 |
| 2021-05-17 | 2021-05-13 | 20.131 | 3,580,660 | -2,057 | 0.47% | 72,083,940 |
| 2021-05-14 | 2021-05-12 | 20.642 | 3,582,717 | -47,216 | 0.47% | 73,954,616 |
| 2021-05-13 | 2021-05-11 | 21.542 | 3,629,933 | +246 | 0.48% | 78,194,719 |
| 2021-05-12 | 2021-05-10 | 21.736 | 3,629,687 | -822 | 0.48% | 78,895,419 |
| 2021-05-11 | 2021-05-07 | 21.250 | 3,630,509 | -5,018 | 0.48% | 77,147,888 |
| 2021-05-10 | 2021-05-06 | 21.639 | 3,635,527 | -41,130 | 0.48% | 78,668,791 |
| 2021-05-07 | 2021-05-05 | 22.222 | 3,676,657 | -16,698 | 0.49% | 81,704,204 |
| 2021-05-06 | 2021-05-04 | 22.514 | 3,693,355 | -1,810 | 0.49% | 83,152,849 |
| 2021-05-05 | 2021-05-03 | 22.976 | 3,695,165 | -75,843 | 0.49% | 84,900,596 |
| 2021-05-04 | 2021-04-30 | 21.493 | 3,771,008 | -20,483 | 0.50% | 81,050,335 |
| 2021-05-03 | 2021-04-29 | 21.007 | 3,791,491 | -22,868 | 0.50% | 79,646,898 |
| 2021-04-30 | 2021-04-28 | 20.958 | 3,814,359 | +9,707 | 0.50% | 79,941,800 |
| 2021-04-29 | 2021-04-27 | 20.520 | 3,804,652 | +6,252 | 0.50% | 78,073,290 |
| 2021-04-28 | 2021-04-26 | 20.350 | 3,798,400 | -28,544 | 0.50% | 77,298,532 |
| 2021-04-27 | 2021-04-23 | 20.666 | 3,826,944 | -2,797 | 0.51% | 79,089,008 |
| 2021-04-26 | 2021-04-22 | 20.593 | 3,829,741 | +10,200 | 0.51% | 78,867,470 |
| 2021-04-23 | 2021-04-21 | 20.448 | 3,819,541 | +1,234 | 0.51% | 78,100,221 |
| 2021-04-22 | 2021-04-20 | 20.593 | 3,818,307 | -14,149 | 0.51% | 78,632,005 |
| 2021-04-21 | 2021-04-19 | 20.156 | 3,832,456 | +2,715 | 0.51% | 77,246,143 |
| 2021-04-20 | 2021-04-16 | 19.499 | 3,829,741 | +140,745 | 0.51% | 74,677,344 |
| 2021-04-19 | 2021-04-15 | 19.183 | 3,688,996 | -9,542 | 0.49% | 70,766,918 |
| 2021-04-16 | 2021-04-14 | 18.964 | 3,698,538 | -2,961 | 0.49% | 70,140,649 |
| 2021-04-15 | 2021-04-13 | 18.843 | 3,701,499 | -6,416 | 0.49% | 69,746,823 |
| 2021-04-14 | 2021-04-12 | 18.721 | 3,707,915 | -1,316 | 0.49% | 69,416,960 |
| 2021-04-13 | 2021-04-09 | 18.891 | 3,709,231 | +1,069 | 0.49% | 70,072,884 |
| 2021-04-12 | 2021-04-08 | 19.013 | 3,708,162 | -6,005 | 0.49% | 70,503,479 |
| 2021-04-09 | 2021-04-07 | 18.673 | 3,714,167 | -20,565 | 0.49% | 69,353,397 |
| 2021-04-08 | 2021-04-01 | 18.697 | 3,734,732 | +10,365 | 0.49% | 69,828,205 |
| 2021-04-07 | 2021-03-31 | 18.551 | 3,724,367 | +19,824 | 0.49% | 69,091,099 |
| 2021-04-01 | 2021-03-30 | 18.916 | 3,704,543 | -34,384 | 0.49% | 70,074,391 |
| 2021-03-31 | 2021-03-29 | 18.065 | 3,738,927 | -51,494 | 0.49% | 67,543,085 |
| 2021-03-30 | 2021-03-26 | 17.943 | 3,790,421 | -25,007 | 0.50% | 68,012,526 |
| 2021-03-29 | 2021-03-25 | 17.627 | 3,815,428 | -1,645 | 0.50% | 67,255,277 |
| 2021-03-26 | 2021-03-24 | 17.676 | 3,817,073 | -329 | 0.50% | 67,469,885 |
| 2021-03-25 | 2021-03-23 | 17.749 | 3,817,402 | +13,161 | 0.50% | 67,754,142 |
| 2021-03-24 | 2021-03-22 | 18.113 | 3,804,241 | +118,454 | 0.50% | 68,907,959 |
| 2021-03-23 | 2021-03-19 | 18.284 | 3,685,787 | +14,148 | 0.49% | 67,389,645 |
| 2021-03-22 | 2021-03-18 | 18.284 | 3,671,639 | -20,400 | 0.49% | 67,130,968 |
| 2021-03-19 | 2021-03-17 | 18.600 | 3,692,039 | -19,989 | 0.49% | 68,670,911 |
| 2021-03-18 | 2021-03-16 | 17.797 | 3,712,028 | +38,333 | 0.49% | 66,064,388 |
| 2021-03-17 | 2021-03-15 | 17.530 | 3,673,695 | -1,563 | 0.49% | 64,399,642 |
| 2021-03-16 | 2021-03-12 | 17.360 | 3,675,258 | -3,291 | 0.49% | 63,801,536 |
| 2021-03-15 | 2021-03-11 | 17.481 | 3,678,549 | -3,537 | 0.49% | 64,305,857 |
| 2021-03-12 | 2021-03-10 | 17.117 | 3,682,086 | -21,058 | 0.49% | 63,024,830 |
| 2021-03-11 | 2021-03-09 | 17.190 | 3,703,144 | -6,745 | 0.49% | 63,655,379 |
| 2021-03-10 | 2021-03-08 | 17.117 | 3,709,889 | +246 | 0.49% | 63,500,723 |
| 2021-03-09 | 2021-03-05 | 17.384 | 3,709,643 | -11,763 | 0.49% | 64,488,645 |
| 2021-03-08 | 2021-03-04 | 17.579 | 3,721,406 | -5,264 | 0.49% | 65,416,973 |
| 2021-03-05 | 2021-03-03 | 17.797 | 3,726,670 | +11,598 | 0.49% | 66,324,978 |
| 2021-03-04 | 2021-03-02 | 17.190 | 3,715,072 | -44,337 | 0.49% | 63,860,416 |
| 2021-03-03 | 2021-03-01 | 17.506 | 3,759,409 | +18,343 | 0.50% | 65,810,799 |
| 2021-03-02 | 2021-02-26 | 17.287 | 3,741,066 | -752,014 | 0.49% | 64,671,073 |
| 2021-03-01 | 2021-02-25 | 16.849 | 4,493,080 | -146,997 | 0.59% | 75,704,637 |
| 2021-02-26 | 2021-02-24 | 16.460 | 4,640,077 | +16,040 | 0.61% | 76,376,359 |
| 2021-02-25 | 2021-02-23 | 16.363 | 4,624,037 | +576 | 0.61% | 75,662,634 |
| 2021-02-24 | 2021-02-22 | 16.387 | 4,623,461 | -283,301 | 0.61% | 75,765,621 |
| 2021-02-23 | 2021-02-19 | 16.849 | 4,906,762 | +329 | 0.65% | 82,674,832 |
| 2021-02-22 | 2021-02-18 | 16.460 | 4,906,433 | +4,113 | 0.65% | 80,760,618 |
| 2021-02-19 | 2021-02-17 | 16.290 | 4,902,320 | +19,331 | 0.65% | 79,858,574 |
| 2021-02-18 | 2021-02-16 | 16.023 | 4,882,989 | +113,024 | 0.65% | 78,237,732 |
| 2021-02-17 | 2021-02-11 | 16.047 | 4,769,965 | +49,520 | 0.63% | 76,542,778 |
| 2021-02-16 | 2021-02-09 | 16.290 | 4,720,445 | +7,321 | 0.62% | 76,895,839 |
| 2021-02-10 | 2021-02-08 | 15.974 | 4,713,124 | +45,983 | 0.62% | 75,286,885 |
| 2021-02-09 | 2021-02-05 | 16.047 | 4,667,141 | +105,128 | 0.62% | 74,892,780 |
| 2021-02-08 | 2021-02-04 | 16.387 | 4,562,013 | +34,220 | 0.60% | 74,758,660 |
| 2021-02-05 | 2021-02-03 | 16.873 | 4,527,793 | +658 | 0.60% | 76,399,608 |
| 2021-02-04 | 2021-02-02 | 16.849 | 4,527,135 | +1,974 | 0.60% | 76,278,435 |
| 2021-02-03 | 2021-02-01 | 16.314 | 4,525,161 | -4,113 | 0.60% | 73,824,693 |
| 2021-02-02 | 2021-01-29 | 16.314 | 4,529,274 | +199,067 | 0.60% | 73,891,794 |
| 2021-02-01 | 2021-01-28 | 16.509 | 4,330,207 | +89,169 | 0.57% | 71,486,416 |
| 2021-01-29 | 2021-01-27 | 16.898 | 4,241,038 | -13,490 | 0.56% | 71,664,168 |
| 2021-01-28 | 2021-01-26 | 16.873 | 4,254,528 | -64,491 | 0.56% | 71,788,677 |
| 2021-01-27 | 2021-01-25 | 16.995 | 4,319,019 | +28,297 | 0.57% | 73,401,914 |
| 2021-01-26 | 2021-01-22 | 17.068 | 4,290,722 | +377,817 | 0.57% | 73,233,971 |
| 2021-01-25 | 2021-01-21 | 17.384 | 3,912,905 | -5,183 | 0.52% | 68,022,163 |
| 2021-01-22 | 2021-01-20 | 17.214 | 3,918,088 | +19,660 | 0.52% | 67,445,431 |
| 2021-01-21 | 2021-01-19 | 17.019 | 3,898,428 | -26,816 | 0.52% | 66,348,736 |
| 2021-01-20 | 2021-01-18 | 16.606 | 3,925,244 | +10,776 | 0.52% | 65,182,716 |
| 2021-01-19 | 2021-01-15 | 16.363 | 3,914,468 | +79,874 | 0.52% | 64,052,031 |
| 2021-01-18 | 2021-01-14 | 16.557 | 3,834,594 | +77,570 | 0.51% | 63,490,916 |
| 2021-01-15 | 2021-01-13 | 16.290 | 3,757,024 | +95,750 | 0.50% | 61,201,754 |
| 2021-01-14 | 2021-01-12 | 16.387 | 3,661,274 | -6,087 | 0.48% | 59,998,062 |
| 2021-01-13 | 2021-01-11 | 16.241 | 3,667,361 | +34,713 | 0.49% | 59,562,815 |
| 2021-01-12 | 2021-01-08 | 16.290 | 3,632,648 | -67,699 | 0.48% | 59,175,674 |
| 2021-01-11 | 2021-01-07 | 15.901 | 3,700,347 | +411 | 0.49% | 58,839,001 |
| 2021-01-08 | 2021-01-06 | 16.290 | 3,699,936 | -35,125 | 0.49% | 60,271,793 |
| 2021-01-07 | 2021-01-05 | 16.144 | 3,735,061 | -18,261 | 0.49% | 60,299,106 |
| 2021-01-06 | 2021-01-04 | 16.168 | 3,753,322 | +1,398 | 0.50% | 60,685,169 |
| 2021-01-05 | 2020-12-31 | 16.606 | 3,751,924 | -349,191 | 0.50% | 62,304,559 |
| 2021-01-04 | 2020-12-29 | 16.071 | 4,101,115 | +7,568 | 0.54% | 65,909,573 |
| 2020-12-30 | 2020-12-28 | 15.415 | 4,093,547 | +6,252 | 0.54% | 63,100,694 |
| 2020-12-29 | 2020-12-24 | 15.342 | 4,087,295 | -4,524 | 0.54% | 62,706,193 |
| 2020-12-28 | 2020-12-22 | 15.415 | 4,091,819 | -9,625 | 0.54% | 63,074,057 |
| 2020-12-23 | 2020-12-21 | 15.244 | 4,101,444 | +15,218 | 0.54% | 62,524,384 |
| 2020-12-22 | 2020-12-18 | 15.463 | 4,086,226 | +494 | 0.54% | 63,186,543 |
| 2020-12-21 | 2020-12-17 | 15.317 | 4,085,732 | -9,460 | 0.54% | 62,582,876 |
| 2020-12-18 | 2020-12-16 | 15.099 | 4,095,192 | +7,321 | 0.54% | 61,831,668 |
| 2020-12-17 | 2020-12-15 | 14.928 | 4,087,871 | +4,031 | 0.54% | 61,025,402 |
| 2020-12-15 | 2020-12-11 | 15.099 | 4,083,840 | +9,048 | 0.54% | 61,660,269 |
| 2020-12-14 | 2020-12-10 | 15.196 | 4,074,792 | -15,629 | 0.54% | 61,919,944 |
| 2020-12-11 | 2020-12-09 | 15.269 | 4,090,421 | +5,841 | 0.54% | 62,455,796 |
| 2020-12-10 | 2020-12-08 | 15.147 | 4,084,580 | +1,480 | 0.54% | 61,870,061 |
| 2020-12-09 | 2020-12-07 | 15.269 | 4,083,100 | +10,694 | 0.54% | 62,344,013 |
| 2020-12-08 | 2020-12-04 | 15.342 | 4,072,406 | +7,403 | 0.54% | 62,477,770 |
| 2020-12-07 | 2020-12-03 | 15.463 | 4,065,003 | +6,334 | 0.54% | 62,858,365 |
| 2020-12-04 | 2020-12-02 | 15.561 | 4,058,669 | +13,162 | 0.54% | 63,155,140 |
| 2020-12-03 | 2020-12-01 | 16.120 | 4,045,507 | -148,067 | 0.54% | 65,212,609 |
| 2020-12-02 | 2020-11-30 | 15.950 | 4,193,574 | -14,971 | 0.55% | 66,885,695 |
| 2020-12-01 | 2020-11-27 | 16.071 | 4,208,545 | -546,860 | 0.56% | 67,636,095 |
| 2020-11-30 | 2020-11-26 | 15.974 | 4,755,405 | -9,213 | 0.63% | 75,962,277 |
| 2020-11-27 | 2020-11-25 | 16.168 | 4,764,618 | -27,968 | 0.63% | 77,036,195 |
| 2020-11-26 | 2020-11-24 | 16.144 | 4,792,586 | +261,009 | 0.63% | 77,371,869 |
| 2020-11-25 | 2020-11-23 | 16.266 | 4,531,577 | +3,126 | 0.60% | 73,709,009 |
| 2020-11-24 | 2020-11-20 | 16.339 | 4,528,451 | +2,221 | 0.60% | 73,988,469 |
| 2020-11-23 | 2020-11-19 | 16.557 | 4,526,230 | -49,932 | 0.60% | 74,942,612 |
| 2020-11-20 | 2020-11-18 | 16.728 | 4,576,162 | -30,600 | 0.61% | 76,548,189 |
| 2020-11-18 | 2020-11-16 | 16.412 | 4,606,762 | -41,706 | 0.61% | 75,603,977 |
| 2020-11-17 | 2020-11-13 | 16.120 | 4,648,468 | -7,650 | 0.61% | 74,932,197 |
| 2020-11-16 | 2020-11-12 | 16.314 | 4,656,118 | -1,316 | 0.62% | 75,961,161 |
| 2020-11-13 | 2020-11-11 | 16.412 | 4,657,434 | -823 | 0.62% | 76,435,582 |
| 2020-11-12 | 2020-11-10 | 16.217 | 4,658,257 | -30,271 | 0.62% | 75,543,025 |
| 2020-11-11 | 2020-11-09 | 15.901 | 4,688,528 | -38,909 | 0.62% | 74,552,010 |
| 2020-11-10 | 2020-11-06 | 15.755 | 4,727,437 | -44,337 | 0.63% | 74,481,060 |
| 2020-11-09 | 2020-11-05 | 15.269 | 4,771,774 | -10,694 | 0.63% | 72,859,234 |
| 2020-11-06 | 2020-11-04 | 14.855 | 4,782,468 | +106,690 | 0.63% | 71,045,795 |
| 2020-11-05 | 2020-11-03 | 15.074 | 4,675,778 | -29,202 | 0.62% | 70,484,020 |
| 2020-11-04 | 2020-11-02 | 15.026 | 4,704,980 | +220,949 | 0.62% | 70,695,432 |
| 2020-11-03 | 2020-10-30 | 14.588 | 4,484,031 | +16,698 | 0.59% | 65,413,133 |
| 2020-11-02 | 2020-10-29 | 14.710 | 4,467,333 | -8,226 | 0.59% | 65,712,622 |
| 2020-10-30 | 2020-10-28 | 14.855 | 4,475,559 | +26,652 | 0.59% | 66,486,518 |
| 2020-10-29 | 2020-10-27 | 14.783 | 4,448,907 | +29,367 | 0.59% | 65,766,087 |
| 2020-10-28 | 2020-10-23 | 15.026 | 4,419,540 | +5,264 | 0.58% | 66,406,507 |
| 2020-10-27 | 2020-10-22 | 14.928 | 4,414,276 | +22,210 | 0.58% | 65,898,108 |
| 2020-10-23 | 2020-10-21 | 14.758 | 4,392,066 | -822 | 0.58% | 64,819,047 |
| 2020-10-22 | 2020-10-20 | 14.612 | 4,392,888 | +213,792 | 0.58% | 64,190,343 |
| 2020-10-21 | 2020-10-19 | 14.831 | 4,179,096 | +8,390 | 0.55% | 61,980,814 |
| 2020-10-20 | 2020-10-16 | 14.831 | 4,170,706 | +16,699 | 0.55% | 61,856,381 |
| 2020-10-19 | 2020-10-15 | 14.904 | 4,154,007 | +15,382 | 0.55% | 61,911,709 |
| 2020-10-16 | 2020-10-14 | 15.001 | 4,138,625 | -20,153 | 0.55% | 62,084,950 |
| 2020-10-15 | 2020-10-12 | 15.220 | 4,158,778 | +15,547 | 0.55% | 63,297,297 |
| 2020-10-14 | 2020-10-09 | 15.123 | 4,143,231 | +10,776 | 0.55% | 62,657,725 |
| 2020-10-12 | 2020-10-08 | 15.074 | 4,132,455 | +48,697 | 0.55% | 62,293,813 |
| 2020-10-09 | 2020-10-07 | 14.928 | 4,083,758 | +119,605 | 0.54% | 60,964,001 |
| 2020-10-08 | 2020-10-06 | 15.099 | 3,964,153 | +12,504 | 0.52% | 59,853,162 |
| 2020-10-07 | 2020-10-05 | 15.074 | 3,951,649 | +37,592 | 0.52% | 59,568,292 |
| 2020-10-06 | 2020-09-30 | 15.755 | 3,914,057 | +494 | 0.52% | 61,666,208 |
| 2020-09-30 | 2020-09-28 | 15.731 | 3,913,563 | +987 | 0.52% | 61,563,273 |
| 2020-09-29 | 2020-09-25 | 15.633 | 3,912,576 | +1,645 | 0.52% | 61,167,236 |
| 2020-09-28 | 2020-09-24 | 15.852 | 3,910,931 | +23,773 | 0.52% | 61,997,310 |
| 2020-09-25 | 2020-09-23 | 16.484 | 3,887,158 | -9,871 | 0.51% | 64,077,710 |
| 2020-09-24 | 2020-09-22 | 16.120 | 3,897,029 | +7,239 | 0.52% | 62,819,179 |
| 2020-09-23 | 2020-09-21 | 16.436 | 3,889,790 | -22,622 | 0.51% | 63,931,949 |
| 2020-09-22 | 2020-09-18 | 16.582 | 3,912,412 | -1,398 | 0.52% | 64,874,504 |
| 2020-09-18 | 2020-09-16 | 16.606 | 3,913,810 | +740 | 0.52% | 64,992,843 |
| 2020-09-17 | 2020-09-15 | 16.460 | 3,913,070 | -1,151 | 0.52% | 64,409,715 |
| 2020-09-16 | 2020-09-14 | 16.363 | 3,914,221 | +82 | 0.52% | 64,047,989 |
| 2020-09-15 | 2020-09-11 | 16.241 | 3,914,139 | +1,645 | 0.52% | 63,570,818 |
| 2020-09-14 | 2020-09-10 | 16.193 | 3,912,494 | -30,929 | 0.52% | 63,353,849 |
| 2020-09-10 | 2020-09-08 | 16.436 | 3,943,423 | +4,112 | 0.52% | 64,813,452 |
| 2020-09-09 | 2020-09-07 | 16.387 | 3,939,311 | +68,934 | 0.52% | 64,554,312 |
| 2020-09-08 | 2020-09-04 | 16.703 | 3,870,377 | +6,334 | 0.51% | 64,648,001 |
| 2020-09-07 | 2020-09-03 | 17.019 | 3,864,043 | +13,161 | 0.51% | 65,763,525 |
| 2020-09-04 | 2020-09-02 | 16.898 | 3,850,882 | +3,784 | 0.51% | 65,071,394 |
| 2020-09-03 | 2020-09-01 | 17.044 | 3,847,098 | -734,987 | 0.51% | 65,568,668 |
| 2020-09-02 | 2020-08-31 | 16.801 | 4,582,085 | -382,999 | 0.61% | 76,981,485 |
| 2020-09-01 | 2020-08-28 | 16.801 | 4,965,084 | +71,237 | 0.66% | 83,416,073 |
| 2020-08-31 | 2020-08-27 | 16.630 | 4,893,847 | +576 | 0.65% | 81,386,352 |
| 2020-08-28 | 2020-08-26 | 16.898 | 4,893,271 | +493 | 0.65% | 82,685,464 |
| 2020-08-27 | 2020-08-25 | 16.922 | 4,892,778 | +50,178 | 0.65% | 82,796,093 |
| 2020-08-26 | 2020-08-24 | 17.238 | 4,842,600 | -4,688 | 0.64% | 83,477,595 |
| 2020-08-25 | 2020-08-21 | 17.092 | 4,847,288 | -160,900 | 0.64% | 82,851,284 |
| 2020-08-24 | 2020-08-20 | 17.165 | 5,008,188 | -27,145 | 0.66% | 85,966,732 |
| 2020-08-21 | 2020-08-19 | 17.433 | 5,035,333 | +8,802 | 0.67% | 87,779,367 |
| 2020-08-20 | 2020-08-18 | 17.652 | 5,026,531 | -6,663 | 0.66% | 88,725,832 |
| 2020-08-19 | 2020-08-17 | 17.846 | 5,033,194 | +11,022 | 0.67% | 89,822,435 |
| 2020-08-18 | 2020-08-14 | 18.065 | 5,022,172 | +2,962 | 0.66% | 90,724,689 |
| 2020-08-17 | 2020-08-13 | 17.579 | 5,019,210 | +74,856 | 0.66% | 88,230,503 |
| 2020-08-14 | 2020-08-12 | 17.652 | 4,944,354 | +109,898 | 0.65% | 87,275,284 |
| 2020-08-13 | 2020-08-11 | 18.284 | 4,834,456 | -52,810 | 0.64% | 88,391,509 |
| 2020-08-12 | 2020-08-10 | 18.746 | 4,887,266 | +171,921 | 0.65% | 91,614,760 |
| 2020-08-11 | 2020-08-07 | 19.086 | 4,715,345 | +152,427 | 0.62% | 89,997,040 |
| 2020-08-10 | 2020-08-06 | 18.989 | 4,562,918 | +378,722 | 0.60% | 86,644,059 |
| 2020-08-07 | 2020-08-05 | 19.402 | 4,184,196 | +694,844 | 0.55% | 81,182,048 |
| 2020-08-06 | 2020-08-04 | 19.159 | 3,489,352 | -76,748 | 0.46% | 66,852,260 |
| 2020-08-05 | 2020-08-03 | 19.791 | 3,566,100 | +104,140 | 0.47% | 70,576,971 |
| 2020-08-04 | 2020-07-31 | 16.728 | 3,461,960 | +36,194 | 0.46% | 57,910,268 |
| 2020-08-03 | 2020-07-30 | 16.825 | 3,425,766 | -9,871 | 0.45% | 57,637,997 |
| 2020-07-31 | 2020-07-29 | 16.849 | 3,435,637 | +5,100 | 0.45% | 57,887,607 |
| 2020-07-30 | 2020-07-28 | 16.533 | 3,430,537 | +5,100 | 0.45% | 56,717,374 |
| 2020-07-29 | 2020-07-27 | 16.776 | 3,425,437 | -1,645 | 0.45% | 57,465,894 |
| 2020-07-28 | 2020-07-24 | 16.290 | 3,427,082 | +3,044 | 0.45% | 55,827,013 |
| 2020-07-27 | 2020-07-23 | 16.825 | 3,424,038 | +2,056 | 0.45% | 57,608,924 |
| 2020-07-24 | 2020-07-22 | 16.290 | 3,421,982 | +25,994 | 0.45% | 55,743,934 |
| 2020-07-23 | 2020-07-21 | 16.436 | 3,395,988 | +7,486 | 0.45% | 55,815,901 |
| 2020-07-22 | 2020-07-20 | 16.363 | 3,388,502 | -13,491 | 0.45% | 55,445,704 |
| 2020-07-21 | 2020-07-17 | 16.023 | 3,401,993 | +15,794 | 0.45% | 54,508,461 |
| 2020-07-20 | 2020-07-16 | 16.047 | 3,386,199 | +166,657 | 0.45% | 54,337,732 |
| 2020-07-17 | 2020-07-15 | 17.868 | 3,219,542 | +16,205 | 0.43% | 57,526,890 |
| 2020-07-16 | 2020-07-14 | 18.120 | 3,203,337 | +125,965 | 0.42% | 58,043,498 |
| 2020-07-15 | 2020-07-13 | 18.069 | 3,077,372 | +16,610 | 0.42% | 55,606,159 |
| 2020-07-14 | 2020-07-10 | 17.843 | 3,060,762 | -36,955 | 0.42% | 54,612,776 |
| 2020-07-13 | 2020-07-09 | 18.321 | 3,097,717 | -1,986 | 0.42% | 56,753,359 |
| 2020-07-10 | 2020-07-08 | 17.742 | 3,099,703 | -10,650 | 0.42% | 54,995,563 |
| 2020-07-09 | 2020-07-07 | 17.868 | 3,110,353 | -14,622 | 0.43% | 55,575,897 |
| 2020-07-08 | 2020-07-06 | 17.541 | 3,124,975 | +169,830 | 0.43% | 54,814,793 |
| 2020-07-07 | 2020-07-03 | 17.113 | 2,955,145 | +97,273 | 0.40% | 50,571,538 |
| 2020-07-06 | 2020-07-02 | 16.786 | 2,857,872 | +27,180 | 0.39% | 47,971,916 |
| 2020-07-03 | 2020-06-30 | 16.383 | 2,830,692 | +12,159 | 0.39% | 46,375,869 |
| 2020-07-02 | 2020-06-29 | 16.559 | 2,818,533 | +5,563 | 0.39% | 46,673,188 |
| 2020-06-30 | 2020-06-26 | 16.786 | 2,812,970 | -30,994 | 0.39% | 47,218,196 |
| 2020-06-29 | 2020-06-24 | 16.132 | 2,843,964 | +4,371 | 0.39% | 45,877,588 |
| 2020-06-26 | 2020-06-23 | 16.257 | 2,839,593 | +11,046 | 0.39% | 46,164,386 |
| 2020-06-24 | 2020-06-22 | 16.685 | 2,828,547 | +5,563 | 0.39% | 47,194,934 |
| 2020-06-23 | 2020-06-19 | 17.063 | 2,822,984 | +1,828 | 0.39% | 48,167,773 |
| 2020-06-22 | 2020-06-18 | 17.063 | 2,821,156 | +21,060 | 0.39% | 48,136,582 |
| 2020-06-19 | 2020-06-17 | 17.189 | 2,800,096 | +2,305 | 0.38% | 48,129,581 |
| 2020-06-18 | 2020-06-16 | 16.761 | 2,797,791 | +127,790 | 0.38% | 46,892,993 |
| 2020-06-17 | 2020-06-15 | 16.333 | 2,670,001 | -18,358 | 0.37% | 43,608,844 |
| 2020-06-16 | 2020-06-12 | 16.106 | 2,688,359 | +12,398 | 0.37% | 43,299,780 |
| 2020-06-15 | 2020-06-11 | 15.754 | 2,675,961 | +3,973 | 0.37% | 42,157,278 |
| 2020-06-12 | 2020-06-10 | 16.232 | 2,671,988 | -5,563 | 0.37% | 43,372,322 |
| 2020-06-11 | 2020-06-09 | 16.610 | 2,677,551 | +7,948 | 0.37% | 44,473,380 |
| 2020-06-10 | 2020-06-08 | 16.031 | 2,669,603 | +24,874 | 0.37% | 42,796,137 |
| 2020-06-09 | 2020-06-05 | 15.880 | 2,644,729 | +29,564 | 0.36% | 41,998,037 |
| 2020-06-08 | 2020-06-04 | 15.880 | 2,615,165 | +7,867 | 0.36% | 41,528,563 |
| 2020-06-05 | 2020-06-03 | 15.704 | 2,607,298 | +6,199 | 0.36% | 40,944,325 |
| 2020-06-04 | 2020-06-02 | 15.679 | 2,601,099 | +3,258 | 0.36% | 40,781,517 |
| 2020-06-03 | 2020-06-01 | 15.628 | 2,597,841 | -221,407 | 0.36% | 40,599,681 |
| 2020-06-02 | 2020-05-29 | 15.427 | 2,819,248 | +5,324 | 0.39% | 43,492,283 |
| 2020-06-01 | 2020-05-28 | 15.326 | 2,813,924 | +795 | 0.39% | 43,126,887 |
| 2020-05-29 | 2020-05-27 | 15.603 | 2,813,129 | +23,444 | 0.39% | 43,893,457 |
| 2020-05-28 | 2020-05-26 | 15.905 | 2,789,685 | -30,596 | 0.38% | 44,370,130 |
| 2020-05-27 | 2020-05-25 | 15.930 | 2,820,281 | +23,285 | 0.39% | 44,927,737 |
| 2020-05-26 | 2020-05-22 | 15.905 | 2,796,996 | -15,895 | 0.38% | 44,486,412 |
| 2020-05-22 | 2020-05-20 | 16.710 | 2,812,891 | -15,973 | 0.39% | 47,004,500 |
| 2020-05-21 | 2020-05-19 | 16.861 | 2,828,864 | -1,431 | 0.39% | 47,698,566 |
| 2020-05-20 | 2020-05-18 | 16.484 | 2,830,295 | -6,755 | 0.39% | 46,654,276 |
| 2020-05-19 | 2020-05-15 | 16.685 | 2,837,050 | -6,119 | 0.39% | 47,336,808 |
| 2020-05-18 | 2020-05-14 | 16.660 | 2,843,169 | -27,577 | 0.39% | 47,367,353 |
| 2020-05-15 | 2020-05-13 | 16.912 | 2,870,746 | -3,258 | 0.39% | 48,549,247 |
| 2020-05-13 | 2020-05-11 | 17.038 | 2,874,004 | +2,622 | 0.39% | 48,965,984 |
| 2020-05-12 | 2020-05-08 | 16.987 | 2,871,382 | -5,801 | 0.39% | 48,776,788 |
| 2020-05-11 | 2020-05-07 | 16.987 | 2,877,183 | -795 | 0.39% | 48,875,331 |
| 2020-05-08 | 2020-05-06 | 16.836 | 2,877,978 | -795 | 0.39% | 48,454,268 |
| 2020-05-07 | 2020-05-05 | 16.635 | 2,878,773 | +11,126 | 0.39% | 47,888,070 |
| 2020-05-06 | 2020-05-04 | 16.434 | 2,867,647 | -25,192 | 0.39% | 47,125,647 |
| 2020-05-05 | 2020-04-29 | 17.189 | 2,892,839 | +11,921 | 0.40% | 49,723,698 |
| 2020-05-04 | 2020-04-28 | 17.340 | 2,880,918 | -6,517 | 0.39% | 49,953,805 |
| 2020-04-29 | 2020-04-27 | 17.541 | 2,887,435 | -38,941 | 0.40% | 50,648,134 |
| 2020-04-28 | 2020-04-24 | 17.491 | 2,926,376 | -9,219 | 0.40% | 51,183,901 |
| 2020-04-27 | 2020-04-23 | 17.767 | 2,935,595 | +24,478 | 0.40% | 52,157,803 |
| 2020-04-24 | 2020-04-22 | 17.692 | 2,911,117 | -30,676 | 0.40% | 51,503,108 |
| 2020-04-23 | 2020-04-21 | 17.591 | 2,941,793 | +556 | 0.40% | 51,749,688 |
| 2020-04-22 | 2020-04-20 | 17.516 | 2,941,237 | -33,140 | 0.40% | 51,517,848 |
| 2020-04-21 | 2020-04-17 | 17.264 | 2,974,377 | +69,379 | 0.41% | 51,349,779 |
| 2020-04-20 | 2020-04-16 | 17.491 | 2,904,998 | +28,928 | 0.40% | 50,809,988 |
| 2020-04-17 | 2020-04-15 | 17.541 | 2,876,070 | +5,801 | 0.39% | 50,448,782 |
| 2020-04-16 | 2020-04-14 | 17.616 | 2,870,269 | +24,795 | 0.39% | 50,563,729 |
| 2020-04-15 | 2020-04-09 | 17.415 | 2,845,474 | -48,478 | 0.39% | 49,554,052 |
| 2020-04-14 | 2020-04-08 | 17.113 | 2,893,952 | -8,424 | 0.40% | 49,524,339 |
| 2020-04-09 | 2020-04-07 | 17.163 | 2,902,376 | +4,371 | 0.40% | 49,814,583 |
| 2020-04-08 | 2020-04-06 | 16.987 | 2,898,005 | +17,166 | 0.40% | 49,229,039 |
| 2020-04-07 | 2020-04-03 | 16.585 | 2,880,839 | +6,994 | 0.39% | 47,777,438 |
| 2020-04-06 | 2020-04-02 | 16.786 | 2,873,845 | -24,160 | 0.39% | 48,240,036 |
| 2020-04-03 | 2020-04-01 | 16.031 | 2,898,005 | +7,153 | 0.40% | 46,457,626 |
| 2020-04-02 | 2020-03-31 | 16.585 | 2,890,852 | +61,908 | 0.40% | 47,943,499 |
| 2020-04-01 | 2020-03-30 | 16.534 | 2,828,944 | +52,054 | 0.39% | 46,774,394 |
| 2020-03-31 | 2020-03-27 | 15.930 | 2,776,890 | -68,663 | 0.38% | 44,236,508 |
| 2020-03-30 | 2020-03-26 | 16.106 | 2,845,553 | -1,431 | 0.39% | 45,831,609 |
| 2020-03-27 | 2020-03-25 | 15.653 | 2,846,984 | +4,212 | 0.39% | 44,564,995 |
| 2020-03-26 | 2020-03-24 | 15.049 | 2,842,772 | -49,431 | 0.39% | 42,782,057 |
| 2020-03-25 | 2020-03-23 | 14.496 | 2,892,203 | +10,172 | 0.40% | 41,924,675 |
| 2020-03-24 | 2020-03-20 | 15.603 | 2,882,031 | +223,633 | 0.39% | 44,968,540 |
| 2020-03-23 | 2020-03-19 | 14.445 | 2,658,398 | -47,047 | 0.36% | 38,401,691 |
| 2020-03-20 | 2020-03-18 | 14.697 | 2,705,445 | -32,663 | 0.37% | 39,762,164 |
| 2020-03-19 | 2020-03-17 | 15.175 | 2,738,108 | +4,212 | 0.37% | 41,551,465 |
| 2020-03-18 | 2020-03-16 | 15.502 | 2,733,896 | +60,081 | 0.37% | 42,381,971 |
| 2020-03-17 | 2020-03-13 | 16.283 | 2,673,815 | -84,240 | 0.37% | 43,536,558 |
| 2020-03-16 | 2020-03-12 | 16.861 | 2,758,055 | -12,795 | 0.38% | 46,504,628 |
| 2020-03-13 | 2020-03-11 | 17.214 | 2,770,850 | -1,113 | 0.38% | 47,696,616 |
| 2020-03-12 | 2020-03-10 | 17.289 | 2,771,963 | -6,119 | 0.38% | 47,925,055 |
| 2020-03-11 | 2020-03-09 | 17.440 | 2,778,082 | +13,510 | 0.38% | 48,450,331 |
| 2020-03-10 | 2020-03-06 | 18.220 | 2,764,572 | +19,788 | 0.38% | 50,371,505 |
| 2020-03-09 | 2020-03-05 | 18.271 | 2,744,784 | -18,278 | 0.38% | 50,149,112 |
| 2020-03-06 | 2020-03-04 | 18.019 | 2,763,062 | +4,768 | 0.38% | 49,787,705 |
| 2020-03-05 | 2020-03-03 | 17.843 | 2,758,294 | +13,908 | 0.38% | 49,215,879 |
| 2020-03-04 | 2020-03-02 | 18.019 | 2,744,386 | -39,259 | 0.38% | 49,451,181 |
| 2020-03-03 | 2020-02-28 | 17.944 | 2,783,645 | -37,113 | 0.38% | 49,948,429 |
| 2020-03-02 | 2020-02-27 | 18.472 | 2,820,758 | +38,543 | 0.39% | 52,105,113 |
| 2020-02-28 | 2020-02-26 | 18.472 | 2,782,215 | +29,564 | 0.38% | 51,393,146 |
| 2020-02-27 | 2020-02-25 | 18.573 | 2,752,651 | -66,995 | 0.38% | 51,124,134 |
| 2020-02-26 | 2020-02-24 | 18.875 | 2,819,646 | +70,730 | 0.39% | 53,219,931 |
| 2020-02-25 | 2020-02-21 | 19.101 | 2,748,916 | +117,300 | 0.38% | 52,507,543 |
| 2020-02-24 | 2020-02-20 | 19.428 | 2,631,616 | +62,782 | 0.36% | 51,127,937 |
| 2020-02-21 | 2020-02-19 | 19.479 | 2,568,834 | +77,644 | 0.35% | 50,037,483 |
| 2020-02-20 | 2020-02-18 | 20.083 | 2,491,190 | +244,375 | 0.34% | 50,029,734 |
| 2020-02-19 | 2020-02-17 | 20.234 | 2,246,815 | -6,914 | 0.31% | 45,461,296 |
| 2020-02-18 | 2020-02-14 | 19.529 | 2,253,729 | -8,742 | 0.31% | 44,013,091 |
| 2020-02-17 | 2020-02-13 | 19.428 | 2,262,471 | +14,146 | 0.31% | 43,956,062 |
| 2020-02-14 | 2020-02-12 | 19.403 | 2,248,325 | +8,106 | 0.31% | 43,624,646 |
| 2020-02-13 | 2020-02-11 | 19.428 | 2,240,219 | +37,590 | 0.31% | 43,523,742 |
| 2020-02-12 | 2020-02-10 | 20.108 | 2,202,629 | -24,239 | 0.30% | 44,290,092 |
| 2020-02-11 | 2020-02-07 | 20.133 | 2,226,868 | -2,861 | 0.30% | 44,833,528 |
| 2020-02-10 | 2020-02-06 | 20.234 | 2,229,729 | -1,192 | 0.31% | 45,115,584 |
| 2020-02-07 | 2020-02-05 | 19.554 | 2,230,921 | +9,299 | 0.31% | 43,623,817 |
| 2020-02-06 | 2020-02-04 | 18.900 | 2,221,622 | -105,300 | 0.30% | 41,988,326 |
| 2020-02-05 | 2020-02-03 | 19.026 | 2,326,922 | -3,656 | 0.32% | 44,271,280 |
| 2020-02-04 | 2020-01-31 | 18.271 | 2,330,578 | -11,523 | 0.32% | 42,581,280 |
| 2020-02-03 | 2020-01-30 | 17.541 | 2,342,101 | +31,550 | 0.32% | 41,082,499 |
| 2020-01-31 | 2020-01-29 | 17.969 | 2,310,551 | +93,379 | 0.32% | 41,517,598 |
| 2020-01-30 | 2020-01-24 | 18.850 | 2,217,172 | +1,033 | 0.30% | 41,792,626 |
| 2020-01-29 | 2020-01-22 | 19.454 | 2,216,139 | +70,173 | 0.30% | 43,111,680 |
| 2020-01-23 | 2020-01-21 | 19.403 | 2,145,966 | -41,484 | 0.29% | 41,638,557 |
| 2020-01-22 | 2020-01-20 | 19.680 | 2,187,450 | +87,975 | 0.30% | 43,049,027 |
| 2020-01-21 | 2020-01-17 | 19.881 | 2,099,475 | +180,003 | 0.29% | 41,740,366 |
| 2020-01-20 | 2020-01-16 | 20.309 | 1,919,472 | -12,795 | 0.26% | 38,982,866 |
| 2020-01-17 | 2020-01-15 | 19.504 | 1,932,267 | +34,014 | 0.26% | 37,686,629 |
| 2020-01-16 | 2020-01-14 | 19.328 | 1,898,253 | +63,339 | 0.26% | 36,688,822 |
| 2020-01-15 | 2020-01-13 | 19.126 | 1,834,914 | +27,815 | 0.25% | 35,095,203 |
| 2020-01-14 | 2020-01-10 | 18.950 | 1,807,099 | +32,742 | 0.25% | 34,244,858 |
| 2020-01-13 | 2020-01-09 | 19.126 | 1,774,357 | +50,783 | 0.24% | 33,936,969 |
| 2020-01-10 | 2020-01-08 | 18.950 | 1,723,574 | +27,815 | 0.24% | 32,662,044 |
| 2020-01-09 | 2020-01-07 | 19.303 | 1,695,759 | -32,345 | 0.23% | 32,732,407 |
| 2020-01-08 | 2020-01-06 | 19.303 | 1,728,104 | +27,497 | 0.24% | 33,356,747 |
| 2020-01-07 | 2020-01-03 | 19.454 | 1,700,607 | -40,769 | 0.23% | 33,082,773 |
| 2020-01-06 | 2020-01-02 | 19.328 | 1,741,376 | -17,881 | 0.24% | 33,656,754 |
| 2020-01-03 | 2019-12-31 | 19.076 | 1,759,257 | -8,583 | 0.24% | 33,559,613 |
| 2020-01-02 | 2019-12-27 | 18.950 | 1,767,840 | +7,788 | 0.24% | 33,500,893 |
| 2019-12-30 | 2019-12-24 | 19.001 | 1,760,052 | -3,020 | 0.24% | 33,441,897 |
| 2019-12-27 | 2019-12-20 | 18.925 | 1,763,072 | +11,206 | 0.24% | 33,366,169 |
| 2019-12-23 | 2019-12-19 | 18.950 | 1,751,866 | -318 | 0.24% | 33,198,183 |
| 2019-12-20 | 2019-12-18 | 19.051 | 1,752,184 | -636 | 0.24% | 33,380,593 |
| 2019-12-19 | 2019-12-17 | 19.001 | 1,752,820 | -318 | 0.24% | 33,304,485 |
| 2019-12-18 | 2019-12-16 | 18.774 | 1,753,138 | +26,941 | 0.24% | 32,913,448 |
| 2019-12-17 | 2019-12-13 | 18.573 | 1,726,197 | +16,530 | 0.24% | 32,060,122 |
| 2019-12-16 | 2019-12-12 | 18.497 | 1,709,667 | -636 | 0.23% | 31,624,038 |
| 2019-12-13 | 2019-12-11 | 18.799 | 1,710,303 | +13,113 | 0.23% | 32,152,305 |
| 2019-12-12 | 2019-12-10 | 19.001 | 1,697,190 | -7,868 | 0.23% | 32,247,486 |
| 2019-12-11 | 2019-12-09 | 18.673 | 1,705,058 | -11,682 | 0.23% | 31,839,154 |
| 2019-12-10 | 2019-12-06 | 17.868 | 1,716,740 | -18,914 | 0.24% | 30,674,771 |
| 2019-12-06 | 2019-12-04 | 17.767 | 1,735,654 | +6,517 | 0.24% | 30,838,007 |
| 2019-12-05 | 2019-12-03 | 17.868 | 1,729,137 | -8,822 | 0.24% | 30,896,281 |
| 2019-12-04 | 2019-12-02 | 17.642 | 1,737,959 | +7,471 | 0.24% | 30,660,272 |
| 2019-12-03 | 2019-11-29 | 17.667 | 1,730,488 | -5,007 | 0.24% | 30,572,022 |
| 2019-12-02 | 2019-11-28 | 17.415 | 1,735,495 | +1,748 | 0.24% | 30,223,720 |
| 2019-11-29 | 2019-11-27 | 17.415 | 1,733,747 | +4,371 | 0.24% | 30,193,278 |
| 2019-11-28 | 2019-11-26 | 17.717 | 1,729,376 | +15,894 | 0.24% | 30,639,420 |
| 2019-11-25 | 2019-11-21 | 17.742 | 1,713,482 | -7,390 | 0.23% | 30,400,947 |
| 2019-11-22 | 2019-11-20 | 18.195 | 1,720,872 | -5,643 | 0.24% | 31,311,604 |
| 2019-11-21 | 2019-11-19 | 18.069 | 1,726,515 | -38,861 | 0.24% | 31,197,030 |
| 2019-11-20 | 2019-11-18 | 17.793 | 1,765,376 | +476 | 0.24% | 31,410,517 |
| 2019-11-19 | 2019-11-15 | 17.667 | 1,764,900 | +5,404 | 0.24% | 31,179,968 |
| 2019-11-18 | 2019-11-14 | 17.667 | 1,759,496 | +3,179 | 0.24% | 31,084,497 |
| 2019-11-15 | 2019-11-13 | 17.868 | 1,756,317 | +3,974 | 0.24% | 31,381,934 |
| 2019-11-14 | 2019-11-12 | 17.868 | 1,752,343 | +26,225 | 0.24% | 31,310,927 |
| 2019-11-13 | 2019-11-11 | 18.044 | 1,726,118 | -238 | 0.24% | 31,146,417 |
| 2019-11-12 | 2019-11-08 | 18.799 | 1,726,356 | +45,140 | 0.24% | 32,454,088 |
| 2019-11-11 | 2019-11-07 | 18.673 | 1,681,216 | +51,656 | 0.23% | 31,393,944 |
| 2019-11-07 | 2019-11-05 | 18.548 | 1,629,560 | +1,590 | 0.22% | 30,224,303 |
| 2019-11-06 | 2019-11-04 | 18.497 | 1,627,970 | -5,722 | 0.22% | 30,112,873 |
| 2019-11-05 | 2019-11-01 | 18.220 | 1,633,692 | -6,755 | 0.22% | 29,766,461 |
| 2019-11-04 | 2019-10-31 | 17.843 | 1,640,447 | +8,106 | 0.22% | 29,270,281 |
| 2019-11-01 | 2019-10-30 | 18.321 | 1,632,341 | +874 | 0.22% | 29,906,165 |
| 2019-10-31 | 2019-10-29 | 17.994 | 1,631,467 | -1,987 | 0.22% | 29,356,399 |
| 2019-10-30 | 2019-10-28 | 17.566 | 1,633,454 | +795 | 0.22% | 28,693,319 |
| 2019-10-29 | 2019-10-25 | 17.818 | 1,632,659 | +3,417 | 0.22% | 29,090,233 |
| 2019-10-25 | 2019-10-23 | 17.692 | 1,629,242 | -12,556 | 0.22% | 28,824,340 |
| 2019-10-24 | 2019-10-22 | 18.095 | 1,641,798 | +1,192 | 0.22% | 29,707,566 |
| 2019-10-23 | 2019-10-21 | 18.044 | 1,640,606 | -398 | 0.22% | 29,603,421 |
| 2019-10-22 | 2019-10-18 | 18.371 | 1,641,004 | +12,636 | 0.22% | 30,147,476 |
| 2019-10-21 | 2019-10-17 | 18.321 | 1,628,368 | -2,384 | 0.22% | 29,833,375 |
| 2019-10-18 | 2019-10-16 | 18.246 | 1,630,752 | +2,384 | 0.22% | 29,753,933 |
| 2019-10-17 | 2019-10-15 | 18.296 | 1,628,368 | +15,895 | 0.22% | 29,792,395 |
| 2019-10-16 | 2019-10-14 | 18.195 | 1,612,473 | -6,199 | 0.22% | 29,339,263 |
| 2019-10-15 | 2019-10-11 | 18.069 | 1,618,672 | -18,199 | 0.22% | 29,248,376 |
| 2019-10-14 | 2019-10-10 | 18.044 | 1,636,871 | -1,589 | 0.22% | 29,536,026 |
| 2019-10-11 | 2019-10-09 | 17.692 | 1,638,460 | +6,198 | 0.22% | 28,987,424 |
| 2019-10-10 | 2019-10-08 | 17.994 | 1,632,262 | -715 | 0.22% | 29,370,705 |
| 2019-10-09 | 2019-10-04 | 18.044 | 1,632,977 | +795 | 0.22% | 29,465,762 |
| 2019-10-08 | 2019-10-03 | 17.843 | 1,632,182 | +2,702 | 0.22% | 29,122,810 |
| 2019-10-04 | 2019-10-02 | 17.893 | 1,629,480 | +1,828 | 0.22% | 29,156,614 |
| 2019-10-03 | 2019-09-30 | 17.868 | 1,627,652 | -15,895 | 0.22% | 29,082,943 |
| 2019-10-02 | 2019-09-27 | 17.843 | 1,643,547 | +1,192 | 0.23% | 29,325,594 |
| 2019-09-27 | 2019-09-25 | 17.944 | 1,642,355 | -2,781 | 0.22% | 29,469,653 |
| 2019-09-26 | 2019-09-24 | 18.220 | 1,645,136 | -5,245 | 0.23% | 29,974,975 |
| 2019-09-25 | 2019-09-23 | 18.573 | 1,650,381 | -34,729 | 0.23% | 30,652,015 |
| 2019-09-24 | 2019-09-20 | 18.699 | 1,685,110 | +874 | 0.23% | 31,509,065 |
| 2019-09-23 | 2019-09-19 | 18.799 | 1,684,236 | +2,305 | 0.23% | 31,662,267 |
| 2019-09-20 | 2019-09-18 | 18.824 | 1,681,931 | -795 | 0.23% | 31,661,262 |
| 2019-09-19 | 2019-09-17 | 18.799 | 1,682,726 | -6,199 | 0.23% | 31,633,880 |
| 2019-09-18 | 2019-09-16 | 18.875 | 1,688,925 | +2,066 | 0.23% | 31,877,928 |
| 2019-09-16 | 2019-09-12 | 18.749 | 1,686,859 | +15,497 | 0.23% | 31,626,673 |
| 2019-09-13 | 2019-09-11 | 18.598 | 1,671,362 | +8,504 | 0.23% | 31,083,751 |
| 2019-09-12 | 2019-09-10 | 18.472 | 1,662,858 | +18,676 | 0.23% | 30,716,355 |
| 2019-09-11 | 2019-09-09 | 18.522 | 1,644,182 | -32,743 | 0.23% | 30,454,127 |
| 2019-09-10 | 2019-09-06 | 18.975 | 1,676,925 | +1,431 | 0.23% | 31,820,239 |
| 2019-09-09 | 2019-09-05 | 18.900 | 1,675,494 | -9,696 | 0.23% | 31,666,588 |
| 2019-09-06 | 2019-09-04 | 18.673 | 1,685,190 | +5,166 | 0.23% | 31,468,151 |
| 2019-09-05 | 2019-09-03 | 18.548 | 1,680,024 | +18,596 | 0.23% | 31,160,285 |
| 2019-09-04 | 2019-09-02 | 18.749 | 1,661,428 | +59,524 | 0.23% | 31,149,871 |
| 2019-09-03 | 2019-08-30 | 18.623 | 1,601,904 | -9,377 | 0.22% | 29,832,295 |
| 2019-08-30 | 2019-08-28 | 18.422 | 1,611,281 | -159 | 0.22% | 29,682,523 |
| 2019-08-29 | 2019-08-27 | 18.573 | 1,611,440 | +2,622 | 0.22% | 29,928,776 |
| 2019-08-28 | 2019-08-26 | 18.673 | 1,608,818 | -23,762 | 0.22% | 30,042,030 |
| 2019-08-27 | 2019-08-23 | 18.975 | 1,632,580 | -3,973 | 0.22% | 30,978,777 |
| 2019-08-26 | 2019-08-22 | 18.648 | 1,636,553 | +10,252 | 0.22% | 30,518,750 |
| 2019-08-23 | 2019-08-21 | 18.120 | 1,626,301 | -159 | 0.22% | 29,468,083 |
| 2019-08-22 | 2019-08-20 | 18.120 | 1,626,460 | -1,749 | 0.22% | 29,470,964 |
| 2019-08-21 | 2019-08-19 | 17.868 | 1,628,209 | +10,888 | 0.22% | 29,092,896 |
| 2019-08-20 | 2019-08-16 | 17.239 | 1,617,321 | +24,239 | 0.22% | 27,880,801 |
| 2019-08-19 | 2019-08-15 | 16.685 | 1,593,082 | -1,033 | 0.22% | 26,580,926 |
| 2019-08-16 | 2019-08-14 | 16.836 | 1,594,115 | -6,835 | 0.22% | 26,838,870 |
| 2019-08-15 | 2019-08-13 | 17.012 | 1,600,950 | +32,901 | 0.22% | 27,235,974 |
| 2019-08-14 | 2019-08-12 | 17.415 | 1,568,049 | +2,623 | 0.21% | 27,307,641 |
| 2019-08-13 | 2019-08-09 | 17.465 | 1,565,426 | -24,716 | 0.21% | 27,340,753 |
| 2019-08-12 | 2019-08-08 | 17.516 | 1,590,142 | +874 | 0.22% | 27,852,463 |
| 2019-08-09 | 2019-08-07 | 17.314 | 1,589,268 | -6,357 | 0.22% | 27,517,187 |
| 2019-08-08 | 2019-08-06 | 16.811 | 1,595,625 | +26,464 | 0.22% | 26,824,136 |
| 2019-08-07 | 2019-08-05 | 17.365 | 1,569,161 | -33,378 | 0.21% | 27,248,026 |
| 2019-08-06 | 2019-08-02 | 17.566 | 1,602,539 | +12,874 | 0.22% | 28,150,265 |
| 2019-08-05 | 2019-08-01 | 18.774 | 1,589,665 | -2,146 | 0.22% | 29,844,403 |
| 2019-08-02 | 2019-07-31 | 19.026 | 1,591,811 | -8,583 | 0.22% | 30,285,291 |
| 2019-08-01 | 2019-07-30 | 18.925 | 1,600,394 | +18,517 | 0.22% | 30,287,485 |
| 2019-07-31 | 2019-07-29 | 18.925 | 1,581,877 | -4,768 | 0.22% | 29,937,050 |
| 2019-07-30 | 2019-07-26 | 18.824 | 1,586,645 | -42,199 | 0.22% | 29,867,565 |
| 2019-07-29 | 2019-07-25 | 18.850 | 1,628,844 | -7,153 | 0.22% | 30,702,926 |
| 2019-07-26 | 2019-07-24 | 18.648 | 1,635,997 | -77,405 | 0.22% | 30,508,381 |
| 2019-07-25 | 2019-07-23 | 18.875 | 1,713,402 | +1,987 | 0.23% | 32,339,923 |
| 2019-07-22 | 2019-07-18 | 18.950 | 1,711,415 | -716 | 0.23% | 32,431,629 |
| 2019-07-19 | 2019-07-17 | 19.051 | 1,712,131 | -2,304 | 0.23% | 32,617,549 |
| 2019-07-18 | 2019-07-16 | 18.925 | 1,714,435 | +6,358 | 0.23% | 32,445,713 |
| 2019-07-17 | 2019-07-15 | 18.824 | 1,708,077 | +476 | 0.23% | 32,153,444 |
| 2019-07-16 | 2019-07-12 | 18.749 | 1,707,601 | -12,079 | 0.23% | 32,015,562 |
| 2019-07-15 | 2019-07-11 | 20.084 | 1,719,680 | -24,160 | 0.24% | 34,538,557 |
| 2019-07-12 | 2019-07-10 | 19.799 | 1,743,840 | -2,294 | 0.24% | 34,526,039 |
| 2019-07-11 | 2019-07-09 | 19.280 | 1,746,134 | -41,004 | 0.25% | 33,665,260 |
| 2019-07-10 | 2019-07-08 | 19.513 | 1,787,138 | -12,948 | 0.25% | 34,873,177 |
| 2019-07-09 | 2019-07-05 | 19.903 | 1,800,086 | -38,538 | 0.25% | 35,826,486 |
| 2019-07-08 | 2019-07-04 | 19.825 | 1,838,624 | +43,856 | 0.26% | 36,450,364 |
| 2019-07-05 | 2019-07-03 | 19.695 | 1,794,768 | +14,567 | 0.25% | 35,348,068 |
| 2019-07-04 | 2019-07-02 | 19.980 | 1,780,201 | +31,370 | 0.25% | 35,569,303 |
| 2019-07-03 | 2019-06-28 | 19.929 | 1,748,831 | +770 | 0.25% | 34,851,755 |
| 2019-07-02 | 2019-06-27 | 19.955 | 1,748,061 | -9,634 | 0.25% | 34,881,770 |
| 2019-06-28 | 2019-06-26 | 19.825 | 1,757,695 | +3,391 | 0.25% | 34,845,963 |
| 2019-06-27 | 2019-06-25 | 19.669 | 1,754,304 | -1,464 | 0.25% | 34,505,605 |
| 2019-06-26 | 2019-06-24 | 19.773 | 1,755,768 | -3,854 | 0.25% | 34,716,640 |
| 2019-06-25 | 2019-06-21 | 19.721 | 1,759,622 | +22,121 | 0.25% | 34,701,525 |
| 2019-06-24 | 2019-06-20 | 19.903 | 1,737,501 | -7,708 | 0.25% | 34,580,878 |
| 2019-06-21 | 2019-06-19 | 19.825 | 1,745,209 | +18,652 | 0.25% | 34,598,430 |
| 2019-06-20 | 2019-06-18 | 19.825 | 1,726,557 | -8,478 | 0.24% | 34,228,658 |
| 2019-06-18 | 2019-06-14 | 20.162 | 1,735,035 | -15,415 | 0.24% | 34,982,017 |
| 2019-06-17 | 2019-06-13 | 20.136 | 1,750,450 | -20,425 | 0.25% | 35,247,395 |
| 2019-06-14 | 2019-06-12 | 20.162 | 1,770,875 | +10,405 | 0.25% | 35,704,628 |
| 2019-06-13 | 2019-06-11 | 20.318 | 1,760,470 | -2,929 | 0.25% | 35,768,933 |
| 2019-06-12 | 2019-06-10 | 19.929 | 1,763,399 | +1,927 | 0.25% | 35,142,075 |
| 2019-06-11 | 2019-06-06 | 19.799 | 1,761,472 | -6,166 | 0.25% | 34,875,133 |
| 2019-06-10 | 2019-06-05 | 19.799 | 1,767,638 | -1,618 | 0.25% | 34,997,213 |
| 2019-06-06 | 2019-06-04 | 19.877 | 1,769,256 | +1,927 | 0.25% | 35,166,977 |
| 2019-06-05 | 2019-06-03 | 20.162 | 1,767,329 | -309 | 0.25% | 35,633,133 |
| 2019-06-04 | 2019-05-31 | 20.084 | 1,767,638 | +2,313 | 0.25% | 35,501,760 |
| 2019-06-03 | 2019-05-30 | 20.006 | 1,765,325 | +5,009 | 0.25% | 35,317,881 |
| 2019-05-31 | 2019-05-29 | 20.344 | 1,760,316 | +8,864 | 0.25% | 35,811,482 |
| 2019-05-30 | 2019-05-28 | 20.240 | 1,751,452 | -6,551 | 0.25% | 35,449,363 |
| 2019-05-29 | 2019-05-27 | 19.669 | 1,758,003 | -4,548 | 0.25% | 34,578,361 |
| 2019-05-28 | 2019-05-24 | 19.773 | 1,762,551 | -8,478 | 0.25% | 34,850,760 |
| 2019-05-27 | 2019-05-23 | 19.773 | 1,771,029 | -13,026 | 0.25% | 35,018,395 |
| 2019-05-24 | 2019-05-22 | 19.747 | 1,784,055 | +5,781 | 0.25% | 35,229,663 |
| 2019-05-23 | 2019-05-21 | 19.903 | 1,778,274 | +13,873 | 0.25% | 35,392,369 |
| 2019-05-22 | 2019-05-20 | 19.929 | 1,764,401 | +6,706 | 0.25% | 35,162,043 |
| 2019-05-21 | 2019-05-17 | 20.188 | 1,757,695 | -21,658 | 0.25% | 35,484,501 |
| 2019-05-20 | 2019-05-16 | 20.344 | 1,779,353 | -7,245 | 0.25% | 36,198,766 |
| 2019-05-17 | 2019-05-15 | 20.551 | 1,786,598 | -1,465 | 0.25% | 36,717,036 |
| 2019-05-16 | 2019-05-14 | 20.266 | 1,788,063 | -47,093 | 0.25% | 36,236,767 |
| 2019-05-15 | 2019-05-10 | 20.318 | 1,835,156 | -212,958 | 0.26% | 37,286,390 |
| 2019-05-14 | 2019-05-09 | 20.110 | 2,048,114 | +5,780 | 0.29% | 41,188,068 |
| 2019-05-10 | 2019-05-08 | 20.629 | 2,042,334 | -31,369 | 0.29% | 42,131,749 |
| 2019-05-09 | 2019-05-07 | 20.759 | 2,073,703 | +11,176 | 0.29% | 43,047,916 |
| 2019-05-08 | 2019-05-06 | 20.422 | 2,062,527 | -254,271 | 0.29% | 42,120,155 |
| 2019-05-07 | 2019-05-03 | 21.070 | 2,316,798 | +771 | 0.33% | 48,815,730 |
| 2019-05-06 | 2019-05-02 | 21.148 | 2,316,027 | +30,059 | 0.33% | 48,979,778 |
| 2019-05-03 | 2019-04-30 | 21.304 | 2,285,968 | -37,459 | 0.32% | 48,699,992 |
| 2019-05-02 | 2019-04-29 | 21.070 | 2,323,427 | -1,695 | 0.33% | 48,955,405 |
| 2019-04-30 | 2019-04-26 | 20.811 | 2,325,122 | +48,634 | 0.33% | 48,387,781 |
| 2019-04-29 | 2019-04-25 | 21.070 | 2,276,488 | +25,589 | 0.32% | 47,966,384 |
| 2019-04-26 | 2019-04-24 | 21.382 | 2,250,899 | +6,937 | 0.32% | 48,128,110 |
| 2019-04-25 | 2019-04-23 | 21.537 | 2,243,962 | +230,686 | 0.32% | 48,329,153 |
| 2019-04-24 | 2019-04-18 | 22.472 | 2,013,276 | +52,488 | 0.28% | 45,241,479 |
| 2019-04-23 | 2019-04-17 | 22.757 | 1,960,788 | +3,314 | 0.28% | 44,621,670 |
| 2019-04-18 | 2019-04-16 | 22.835 | 1,957,474 | -57,035 | 0.28% | 44,698,635 |
| 2019-04-17 | 2019-04-15 | 22.887 | 2,014,509 | +5,164 | 0.28% | 46,105,569 |
| 2019-04-16 | 2019-04-12 | 23.094 | 2,009,345 | +616 | 0.28% | 46,404,501 |
| 2019-04-15 | 2019-04-11 | 23.302 | 2,008,729 | +6,783 | 0.28% | 46,807,266 |
| 2019-04-12 | 2019-04-10 | 22.653 | 2,001,946 | +53,798 | 0.28% | 45,350,512 |
| 2019-04-11 | 2019-04-09 | 22.575 | 1,948,148 | +8,479 | 0.28% | 43,980,158 |
| 2019-04-10 | 2019-04-08 | 22.601 | 1,939,669 | +6,088 | 0.27% | 43,839,074 |
| 2019-04-09 | 2019-04-04 | 22.653 | 1,933,581 | +14,491 | 0.27% | 43,801,825 |
| 2019-04-08 | 2019-04-03 | 22.601 | 1,919,090 | -9,327 | 0.27% | 43,373,961 |
| 2019-04-04 | 2019-04-02 | 22.653 | 1,928,417 | -3,237 | 0.27% | 43,684,844 |
| 2019-04-03 | 2019-04-01 | 22.523 | 1,931,654 | -3,776 | 0.27% | 43,507,552 |
| 2019-04-02 | 2019-03-29 | 22.186 | 1,935,430 | +87,480 | 0.27% | 42,939,716 |
| 2019-04-01 | 2019-03-28 | 22.082 | 1,847,950 | -37,998 | 0.26% | 40,807,066 |
| 2019-03-29 | 2019-03-27 | 21.927 | 1,885,948 | +13,642 | 0.27% | 41,352,523 |
| 2019-03-28 | 2019-03-26 | 22.134 | 1,872,306 | -37,150 | 0.26% | 41,442,071 |
| 2019-03-27 | 2019-03-25 | 22.575 | 1,909,456 | -10,174 | 0.27% | 43,106,672 |
| 2019-03-26 | 2019-03-22 | 23.613 | 1,919,630 | +4,316 | 0.27% | 45,328,830 |
| 2019-03-25 | 2019-03-21 | 23.250 | 1,915,314 | +560,028 | 0.27% | 44,531,116 |
| 2019-03-22 | 2019-03-20 | 22.705 | 1,355,286 | +50,793 | 0.19% | 30,771,920 |
| 2019-03-21 | 2019-03-19 | 22.601 | 1,304,493 | +2,543 | 0.18% | 29,483,260 |
| 2019-03-20 | 2019-03-18 | 22.523 | 1,301,950 | +5,087 | 0.18% | 29,324,433 |
| 2019-03-19 | 2019-03-15 | 22.627 | 1,296,863 | +309 | 0.18% | 29,344,464 |
| 2019-03-18 | 2019-03-14 | 22.731 | 1,296,554 | -3,700 | 0.18% | 29,472,047 |
| 2019-03-15 | 2019-03-13 | 23.146 | 1,300,254 | -2,929 | 0.18% | 30,095,991 |
| 2019-03-14 | 2019-03-12 | 23.458 | 1,303,183 | -1,387 | 0.18% | 30,569,577 |
| 2019-03-13 | 2019-03-11 | 23.172 | 1,304,570 | +154 | 0.18% | 30,229,742 |
| 2019-03-12 | 2019-03-08 | 22.212 | 1,304,416 | -12,255 | 0.18% | 28,973,801 |
| 2019-03-11 | 2019-03-07 | 22.809 | 1,316,671 | +31,755 | 0.19% | 30,031,826 |
| 2019-03-08 | 2019-03-06 | 23.821 | 1,284,916 | +848 | 0.18% | 30,607,863 |
| 2019-03-07 | 2019-03-05 | 23.510 | 1,284,068 | +13,642 | 0.18% | 30,187,824 |
| 2019-03-06 | 2019-03-04 | 22.939 | 1,270,426 | -4,547 | 0.18% | 29,141,857 |
| 2019-03-05 | 2019-03-01 | 22.757 | 1,274,973 | +4,162 | 0.18% | 29,014,572 |
| 2019-03-04 | 2019-02-28 | 22.887 | 1,270,811 | +2,929 | 0.18% | 29,084,737 |
| 2019-03-01 | 2019-02-27 | 23.146 | 1,267,882 | +1,695 | 0.18% | 29,346,701 |
| 2019-02-28 | 2019-02-26 | 23.406 | 1,266,187 | -59,039 | 0.18% | 29,636,027 |
| 2019-02-27 | 2019-02-25 | 22.991 | 1,325,226 | +28,055 | 0.19% | 30,467,671 |
| 2019-02-26 | 2019-02-22 | 22.835 | 1,297,171 | -4,702 | 0.18% | 29,620,712 |
| 2019-02-25 | 2019-02-21 | 22.783 | 1,301,873 | +1,465 | 0.18% | 29,660,518 |
| 2019-02-22 | 2019-02-20 | 22.705 | 1,300,408 | +7,322 | 0.18% | 29,525,909 |
| 2019-02-21 | 2019-02-19 | 22.835 | 1,293,086 | -8,787 | 0.18% | 29,527,432 |
| 2019-02-20 | 2019-02-18 | 23.120 | 1,301,873 | +25,589 | 0.18% | 30,099,682 |
| 2019-02-19 | 2019-02-15 | 22.965 | 1,276,284 | -22,814 | 0.18% | 29,309,350 |
| 2019-02-18 | 2019-02-14 | 23.561 | 1,299,098 | -8,941 | 0.18% | 30,608,592 |
| 2019-02-15 | 2019-02-13 | 23.510 | 1,308,039 | +3,854 | 0.18% | 30,751,371 |
| 2019-02-14 | 2019-02-12 | 23.094 | 1,304,185 | -18,729 | 0.18% | 30,119,295 |
| 2019-02-13 | 2019-02-11 | 22.004 | 1,322,914 | +22,198 | 0.19% | 29,110,057 |
| 2019-02-12 | 2019-02-08 | 21.797 | 1,300,716 | +4,316 | 0.18% | 28,351,586 |
| 2019-02-11 | 2019-02-04 | 22.030 | 1,296,400 | +26,437 | 0.18% | 28,560,270 |
| 2019-02-08 | 2019-01-31 | 21.667 | 1,269,963 | +11,561 | 0.18% | 27,516,496 |
| 2019-02-01 | 2019-01-30 | 21.382 | 1,258,402 | +18,035 | 0.18% | 26,906,809 |
| 2019-01-31 | 2019-01-29 | 21.849 | 1,240,367 | -770 | 0.18% | 27,100,536 |
| 2019-01-30 | 2019-01-28 | 21.797 | 1,241,137 | -1,619 | 0.18% | 27,052,948 |
| 2019-01-29 | 2019-01-25 | 21.875 | 1,242,756 | -2,389 | 0.18% | 27,184,981 |
| 2019-01-28 | 2019-01-24 | 21.667 | 1,245,145 | +2,004 | 0.18% | 26,978,761 |
| 2019-01-25 | 2019-01-23 | 21.719 | 1,243,141 | +5,010 | 0.18% | 26,999,855 |
| 2019-01-24 | 2019-01-22 | 21.927 | 1,238,131 | +2,697 | 0.17% | 27,148,066 |
| 2019-01-23 | 2019-01-21 | 22.056 | 1,235,434 | +9,326 | 0.17% | 27,249,219 |
| 2019-01-22 | 2019-01-18 | 22.082 | 1,226,108 | -15,415 | 0.17% | 27,075,337 |
| 2019-01-21 | 2019-01-17 | 21.460 | 1,241,523 | -3,853 | 0.18% | 26,642,555 |
| 2019-01-18 | 2019-01-16 | 21.719 | 1,245,376 | -28,827 | 0.18% | 27,048,397 |
| 2019-01-17 | 2019-01-15 | 21.486 | 1,274,203 | -1,541 | 0.18% | 27,376,918 |
| 2019-01-16 | 2019-01-14 | 21.148 | 1,275,744 | -25,897 | 0.18% | 26,979,676 |
| 2019-01-15 | 2019-01-11 | 21.278 | 1,301,641 | -3,315 | 0.18% | 27,696,230 |
| 2019-01-14 | 2019-01-10 | 21.460 | 1,304,956 | -25,511 | 0.18% | 28,003,800 |
| 2019-01-11 | 2019-01-09 | 21.148 | 1,330,467 | -2,081 | 0.19% | 28,136,969 |
| 2019-01-10 | 2019-01-08 | 20.785 | 1,332,548 | +14,335 | 0.19% | 27,696,888 |
| 2019-01-09 | 2019-01-07 | 20.499 | 1,318,213 | +11,253 | 0.19% | 27,022,671 |
| 2019-01-08 | 2019-01-04 | 20.188 | 1,306,960 | +25,589 | 0.18% | 26,385,023 |
| 2019-01-07 | 2019-01-03 | 19.877 | 1,281,371 | -5,549 | 0.18% | 25,469,431 |
| 2019-01-04 | 2019-01-02 | 20.551 | 1,286,920 | -28,518 | 0.18% | 26,447,969 |
| 2019-01-03 | 2018-12-31 | 20.655 | 1,315,438 | +5,935 | 0.19% | 27,170,588 |
| 2019-01-02 | 2018-12-27 | 20.733 | 1,309,503 | -1,927 | 0.18% | 27,149,940 |
| 2018-12-28 | 2018-12-24 | 20.863 | 1,311,430 | +7,708 | 0.19% | 27,360,042 |
| 2018-12-27 | 2018-12-20 | 21.434 | 1,303,722 | -20,271 | 0.18% | 27,943,489 |
| 2018-12-21 | 2018-12-19 | 21.797 | 1,323,993 | -15,723 | 0.19% | 28,858,953 |
| 2018-12-20 | 2018-12-18 | 22.134 | 1,339,716 | -5,165 | 0.19% | 29,653,596 |
| 2018-12-19 | 2018-12-17 | 22.238 | 1,344,881 | -27,824 | 0.19% | 29,907,511 |
| 2018-12-18 | 2018-12-14 | 22.498 | 1,372,705 | -18,035 | 0.19% | 30,882,461 |
| 2018-12-17 | 2018-12-13 | 23.146 | 1,390,740 | -386 | 0.20% | 32,190,401 |
| 2018-12-14 | 2018-12-12 | 22.575 | 1,391,126 | -462 | 0.20% | 31,405,182 |
| 2018-12-13 | 2018-12-11 | 22.627 | 1,391,588 | -30,291 | 0.20% | 31,487,831 |
| 2018-12-12 | 2018-12-10 | 22.342 | 1,421,879 | -63,510 | 0.20% | 31,767,379 |
| 2018-12-11 | 2018-12-07 | 23.172 | 1,485,389 | -10,559 | 0.21% | 34,419,714 |
| 2018-12-10 | 2018-12-06 | 24.340 | 1,495,948 | -42,854 | 0.21% | 36,411,194 |
| 2018-12-07 | 2018-12-05 | 25.559 | 1,538,802 | -2,312 | 0.22% | 39,330,961 |
| 2018-12-06 | 2018-12-04 | 25.793 | 1,541,114 | -62,431 | 0.22% | 39,749,964 |
| 2018-12-05 | 2018-12-03 | 25.378 | 1,603,545 | +3,854 | 0.23% | 40,694,489 |
| 2018-12-04 | 2018-11-30 | 25.040 | 1,599,691 | -15,646 | 0.23% | 40,057,054 |
| 2018-12-03 | 2018-11-29 | 24.599 | 1,615,337 | -10,020 | 0.23% | 39,736,267 |
| 2018-11-30 | 2018-11-28 | 24.651 | 1,625,357 | -771 | 0.23% | 40,067,105 |
| 2018-11-29 | 2018-11-27 | 24.755 | 1,626,128 | +1,156 | 0.23% | 40,254,894 |
| 2018-11-28 | 2018-11-26 | 24.807 | 1,624,972 | -15,492 | 0.23% | 40,310,609 |
| 2018-11-27 | 2018-11-23 | 24.522 | 1,640,464 | +7,862 | 0.23% | 40,226,672 |
| 2018-11-26 | 2018-11-22 | 25.015 | 1,632,602 | -19,038 | 0.23% | 40,838,798 |
| 2018-11-23 | 2018-11-21 | 24.651 | 1,651,640 | +10,560 | 0.23% | 40,715,014 |
| 2018-11-22 | 2018-11-20 | 24.314 | 1,641,080 | +5,934 | 0.23% | 39,901,106 |
| 2018-11-21 | 2018-11-19 | 24.807 | 1,635,146 | -23,276 | 0.23% | 40,562,995 |
| 2018-11-20 | 2018-11-16 | 25.066 | 1,658,422 | -24,279 | 0.23% | 41,570,741 |
| 2018-11-19 | 2018-11-15 | 25.222 | 1,682,701 | +21,966 | 0.24% | 42,441,313 |
| 2018-11-16 | 2018-11-14 | 24.885 | 1,660,735 | -9,865 | 0.23% | 41,327,062 |
| 2018-11-15 | 2018-11-13 | 24.314 | 1,670,600 | +19,962 | 0.24% | 40,618,853 |
| 2018-11-14 | 2018-11-12 | 23.847 | 1,650,638 | -7,399 | 0.23% | 39,362,524 |
| 2018-11-13 | 2018-11-09 | 23.977 | 1,658,037 | -62,893 | 0.23% | 39,754,087 |
| 2018-11-12 | 2018-11-08 | 24.340 | 1,720,930 | -11,330 | 0.24% | 41,887,229 |
| 2018-11-09 | 2018-11-07 | 23.951 | 1,732,260 | -1,233 | 0.24% | 41,488,752 |
| 2018-11-08 | 2018-11-06 | 23.951 | 1,733,493 | -5,473 | 0.24% | 41,518,283 |
| 2018-11-07 | 2018-11-05 | 23.224 | 1,738,966 | -14,413 | 0.25% | 40,385,895 |
| 2018-11-06 | 2018-11-02 | 23.354 | 1,753,379 | +3,777 | 0.25% | 40,948,114 |
| 2018-11-05 | 2018-11-01 | 22.342 | 1,749,602 | +5,318 | 0.25% | 39,089,310 |
| 2018-11-02 | 2018-10-31 | 22.472 | 1,744,284 | -5,010 | 0.25% | 39,196,806 |
| 2018-11-01 | 2018-10-30 | 21.537 | 1,749,294 | +11,716 | 0.25% | 37,675,280 |
| 2018-10-31 | 2018-10-29 | 21.434 | 1,737,578 | +93,415 | 0.25% | 37,242,596 |
| 2018-10-30 | 2018-10-26 | 21.356 | 1,644,163 | -8,941 | 0.23% | 35,112,382 |
| 2018-10-29 | 2018-10-25 | 21.823 | 1,653,104 | +7,168 | 0.23% | 36,075,450 |
| 2018-10-26 | 2018-10-24 | 21.953 | 1,645,936 | -9,789 | 0.23% | 36,132,574 |
| 2018-10-25 | 2018-10-23 | 22.212 | 1,655,725 | -14,413 | 0.23% | 36,777,107 |
| 2018-10-24 | 2018-10-22 | 22.601 | 1,670,138 | +16,571 | 0.24% | 37,747,318 |
| 2018-10-23 | 2018-10-19 | 22.030 | 1,653,567 | -27,438 | 0.23% | 36,428,818 |
| 2018-10-22 | 2018-10-18 | 21.849 | 1,681,005 | -1,156 | 0.24% | 36,727,950 |
| 2018-10-19 | 2018-10-16 | 22.212 | 1,682,161 | +8,092 | 0.24% | 37,364,305 |
| 2018-10-18 | 2018-10-15 | 22.472 | 1,674,069 | -3,468 | 0.24% | 37,618,964 |
| 2018-10-16 | 2018-10-12 | 22.627 | 1,677,537 | -110,526 | 0.24% | 37,958,075 |
| 2018-10-15 | 2018-10-11 | 22.472 | 1,788,063 | -173,727 | 0.25% | 40,180,589 |
| 2018-10-12 | 2018-10-10 | 23.561 | 1,961,790 | +539 | 0.28% | 46,222,556 |
| 2018-10-11 | 2018-10-09 | 23.847 | 1,961,251 | -2,081 | 0.28% | 46,769,667 |
| 2018-10-10 | 2018-10-08 | 23.977 | 1,963,332 | +13,026 | 0.28% | 47,074,022 |
| 2018-10-09 | 2018-10-05 | 24.496 | 1,950,306 | +12,872 | 0.28% | 47,773,861 |
| 2018-10-08 | 2018-10-04 | 24.599 | 1,937,434 | +43,239 | 0.27% | 47,659,649 |
| 2018-10-05 | 2018-10-03 | 25.066 | 1,894,195 | -8,864 | 0.27% | 47,480,732 |
| 2018-10-04 | 2018-10-02 | 24.885 | 1,903,059 | +15,878 | 0.27% | 47,357,247 |
| 2018-10-03 | 2018-09-28 | 25.378 | 1,887,181 | +12,794 | 0.27% | 47,892,554 |
| 2018-10-02 | 2018-09-27 | 25.144 | 1,874,387 | -30,059 | 0.26% | 47,130,129 |
| 2018-09-28 | 2018-09-26 | 24.885 | 1,904,446 | +45,166 | 0.27% | 47,391,762 |
| 2018-09-27 | 2018-09-24 | 24.989 | 1,859,280 | -12,718 | 0.26% | 46,460,799 |
| 2018-09-26 | 2018-09-21 | 25.326 | 1,871,998 | +10,791 | 0.26% | 47,410,091 |
| 2018-09-24 | 2018-09-20 | 24.885 | 1,861,207 | -2,466 | 0.26% | 46,315,768 |
| 2018-09-21 | 2018-09-19 | 24.651 | 1,863,673 | +50,098 | 0.26% | 45,941,895 |
| 2018-09-20 | 2018-09-18 | 24.366 | 1,813,575 | +46,477 | 0.26% | 44,189,257 |
| 2018-09-19 | 2018-09-17 | 24.833 | 1,767,098 | -9,326 | 0.25% | 43,882,177 |
| 2018-09-18 | 2018-09-14 | 25.352 | 1,776,424 | -70,601 | 0.25% | 45,035,686 |
| 2018-09-17 | 2018-09-13 | 25.248 | 1,847,025 | -9,249 | 0.26% | 46,633,843 |
| 2018-09-14 | 2018-09-12 | 25.144 | 1,856,274 | -45,320 | 0.26% | 46,674,691 |
| 2018-09-13 | 2018-09-11 | 26.403 | 1,901,594 | -9,789 | 0.27% | 50,207,409 |
| 2018-09-12 | 2018-09-10 | 26.078 | 1,911,383 | -31,678 | 0.27% | 49,845,892 |
| 2018-09-11 | 2018-09-07 | 26.338 | 1,943,061 | -12,717 | 0.27% | 51,176,204 |
| 2018-09-10 | 2018-09-06 | 25.741 | 1,955,778 | -32,449 | 0.28% | 50,343,896 |
| 2018-09-07 | 2018-09-05 | 26.143 | 1,988,227 | -33,682 | 0.28% | 51,978,843 |
| 2018-09-06 | 2018-09-04 | 26.662 | 2,021,909 | -29,211 | 0.29% | 53,908,721 |
| 2018-09-05 | 2018-09-03 | 26.662 | 2,051,120 | +77 | 0.29% | 54,687,553 |
| 2018-09-04 | 2018-08-31 | 26.727 | 2,051,043 | -9,249 | 0.29% | 54,818,554 |
| 2018-09-03 | 2018-08-30 | 26.792 | 2,060,292 | -36,919 | 0.29% | 55,199,409 |
| 2018-08-31 | 2018-08-29 | 27.441 | 2,097,211 | -65,822 | 0.30% | 57,549,041 |
| 2018-08-30 | 2018-08-28 | 26.597 | 2,163,033 | -3,469 | 0.31% | 57,531,090 |
| 2018-08-29 | 2018-08-27 | 26.273 | 2,166,502 | +7,862 | 0.31% | 56,920,632 |
| 2018-08-28 | 2018-08-24 | 25.456 | 2,158,640 | -6,243 | 0.30% | 54,949,636 |
| 2018-08-27 | 2018-08-23 | 25.482 | 2,164,883 | +21,041 | 0.31% | 55,164,731 |
| 2018-08-24 | 2018-08-22 | 25.611 | 2,143,842 | -26,822 | 0.30% | 54,906,722 |
| 2018-08-23 | 2018-08-21 | 25.456 | 2,170,664 | +13,180 | 0.31% | 55,255,715 |
| 2018-08-22 | 2018-08-20 | 25.015 | 2,157,484 | -29,366 | 0.30% | 53,968,483 |
| 2018-08-21 | 2018-08-17 | 24.937 | 2,186,850 | -40,926 | 0.31% | 54,532,822 |
| 2018-08-20 | 2018-08-16 | 25.274 | 2,227,776 | -3,469 | 0.31% | 56,304,884 |
| 2018-08-17 | 2018-08-15 | 25.326 | 2,231,245 | -44,472 | 0.31% | 56,508,355 |
| 2018-08-16 | 2018-08-14 | 26.078 | 2,275,717 | -11,870 | 0.32% | 59,347,155 |
| 2018-08-15 | 2018-08-13 | 26.597 | 2,287,587 | -19,577 | 0.32% | 60,843,904 |
| 2018-08-14 | 2018-08-10 | 26.792 | 2,307,164 | -7,861 | 0.33% | 61,813,611 |
| 2018-08-13 | 2018-08-09 | 26.597 | 2,315,025 | -14,414 | 0.33% | 61,573,684 |
| 2018-08-10 | 2018-08-08 | 25.949 | 2,329,439 | -42,545 | 0.33% | 60,445,912 |
| 2018-08-09 | 2018-08-07 | 26.014 | 2,371,984 | +8,401 | 0.33% | 61,703,774 |
| 2018-08-08 | 2018-08-06 | 25.508 | 2,363,583 | -29,443 | 0.33% | 60,289,262 |
| 2018-08-07 | 2018-08-03 | 25.845 | 2,393,026 | -87,094 | 0.34% | 61,847,528 |
| 2018-08-06 | 2018-08-02 | 26.468 | 2,480,120 | -4,163 | 0.35% | 65,643,005 |
| 2018-08-03 | 2018-08-01 | 27.116 | 2,484,283 | -71,834 | 0.35% | 67,364,788 |
| 2018-08-02 | 2018-07-31 | 26.987 | 2,556,117 | -23,430 | 0.36% | 68,981,027 |
| 2018-08-01 | 2018-07-30 | 26.987 | 2,579,547 | +14,104 | 0.36% | 69,613,324 |
| 2018-07-31 | 2018-07-27 | 27.376 | 2,565,443 | +12,101 | 0.36% | 70,231,253 |
| 2018-07-30 | 2018-07-26 | 27.960 | 2,553,342 | -42,391 | 0.36% | 71,390,736 |
| 2018-07-27 | 2018-07-25 | 28.154 | 2,595,733 | +1,079 | 0.37% | 73,081,145 |
| 2018-07-26 | 2018-07-24 | 27.246 | 2,594,654 | +63,741 | 0.37% | 70,694,291 |
| 2018-07-25 | 2018-07-23 | 26.857 | 2,530,913 | -22,352 | 0.36% | 67,972,486 |
| 2018-07-24 | 2018-07-20 | 27.376 | 2,553,265 | +22,737 | 0.36% | 69,897,870 |
| 2018-07-23 | 2018-07-19 | 27.376 | 2,530,528 | +7,554 | 0.36% | 69,275,425 |
| 2018-07-20 | 2018-07-18 | 28.089 | 2,522,974 | -20,888 | 0.36% | 70,868,994 |
| 2018-07-19 | 2018-07-17 | 27.830 | 2,543,862 | +9,712 | 0.36% | 70,795,628 |
| 2018-07-18 | 2018-07-16 | 28.479 | 2,534,150 | -15,646 | 0.36% | 72,169,291 |
| 2018-07-17 | 2018-07-13 | 27.830 | 2,549,796 | -5,627 | 0.36% | 70,960,771 |
| 2018-07-16 | 2018-07-12 | 27.635 | 2,555,423 | -1,079 | 0.36% | 70,620,046 |
| 2018-07-13 | 2018-07-11 | 28.117 | 2,556,502 | -27,516 | 0.36% | 71,882,116 |
| 2018-07-12 | 2018-07-10 | 28.184 | 2,584,018 | +66,249 | 0.36% | 72,827,152 |
| 2018-07-11 | 2018-07-09 | 27.852 | 2,517,769 | -59,263 | 0.36% | 70,125,187 |
| 2018-07-10 | 2018-07-06 | 26.924 | 2,577,032 | -142,503 | 0.37% | 69,383,261 |
| 2018-07-09 | 2018-07-05 | 26.725 | 2,719,535 | +22,016 | 0.39% | 72,678,936 |
| 2018-07-06 | 2018-07-04 | 27.322 | 2,697,519 | -51,723 | 0.39% | 73,700,526 |
| 2018-07-05 | 2018-07-03 | 27.852 | 2,749,242 | -43,128 | 0.40% | 76,572,199 |
| 2018-07-04 | 2018-06-29 | 28.714 | 2,792,370 | -24,127 | 0.40% | 80,180,677 |
| 2018-07-03 | 2018-06-28 | 27.388 | 2,816,497 | -48,104 | 0.41% | 77,137,970 |
| 2018-06-29 | 2018-06-27 | 27.388 | 2,864,601 | -5,957 | 0.41% | 78,455,438 |
| 2018-06-28 | 2018-06-26 | 28.582 | 2,870,558 | -21,111 | 0.41% | 82,045,064 |
| 2018-06-27 | 2018-06-25 | 28.913 | 2,891,669 | -14,100 | 0.42% | 83,607,248 |
| 2018-06-26 | 2018-06-22 | 29.046 | 2,905,769 | -22,921 | 0.42% | 84,400,313 |
| 2018-06-25 | 2018-06-21 | 28.781 | 2,928,690 | +18,322 | 0.42% | 84,289,212 |
| 2018-06-22 | 2018-06-20 | 29.311 | 2,910,368 | +10,857 | 0.42% | 85,305,894 |
| 2018-06-21 | 2018-06-19 | 29.178 | 2,899,511 | -19,603 | 0.42% | 84,603,104 |
| 2018-06-20 | 2018-06-15 | 30.704 | 2,919,114 | -54,588 | 0.42% | 89,627,423 |
| 2018-06-19 | 2018-06-14 | 29.643 | 2,973,702 | +12,667 | 0.43% | 88,148,277 |
| 2018-06-15 | 2018-06-13 | 30.239 | 2,961,035 | +14,325 | 0.43% | 89,540,032 |
| 2018-06-14 | 2018-06-12 | 30.306 | 2,946,710 | -1,659 | 0.43% | 89,302,262 |
| 2018-06-13 | 2018-06-11 | 30.306 | 2,948,369 | +2,639 | 0.43% | 89,352,539 |
| 2018-06-12 | 2018-06-08 | 30.306 | 2,945,730 | +19,227 | 0.43% | 89,272,562 |
| 2018-06-11 | 2018-06-07 | 30.372 | 2,926,503 | +64,616 | 0.42% | 88,883,943 |
| 2018-06-08 | 2018-06-06 | 31.234 | 2,861,887 | -35,512 | 0.41% | 89,388,624 |
| 2018-06-07 | 2018-06-05 | 31.168 | 2,897,399 | +12,893 | 0.42% | 90,305,671 |
| 2018-06-06 | 2018-06-04 | 31.632 | 2,884,506 | -15,231 | 0.42% | 91,242,817 |
| 2018-06-05 | 2018-06-01 | 31.234 | 2,899,737 | +19,151 | 0.42% | 90,570,837 |
| 2018-06-04 | 2018-05-31 | 32.163 | 2,880,586 | +95,379 | 0.42% | 92,647,018 |
| 2018-06-01 | 2018-05-30 | 30.571 | 2,785,207 | -63,184 | 0.40% | 85,146,591 |
| 2018-05-31 | 2018-05-29 | 30.770 | 2,848,391 | -133,907 | 0.41% | 87,644,859 |
| 2018-05-30 | 2018-05-28 | 32.163 | 2,982,298 | -44,711 | 0.43% | 95,918,336 |
| 2018-05-29 | 2018-05-25 | 31.698 | 3,027,009 | -60,017 | 0.44% | 95,951,213 |
| 2018-05-28 | 2018-05-24 | 30.969 | 3,087,026 | +27,520 | 0.45% | 95,601,791 |
| 2018-05-25 | 2018-05-23 | 30.107 | 3,059,506 | -49,913 | 0.44% | 92,111,960 |
| 2018-05-24 | 2018-05-21 | 30.505 | 3,109,419 | +29,707 | 0.45% | 94,851,880 |
| 2018-05-23 | 2018-05-18 | 30.903 | 3,079,712 | -23,148 | 0.44% | 95,171,055 |
| 2018-05-21 | 2018-05-17 | 29.709 | 3,102,860 | +905 | 0.45% | 92,182,622 |
| 2018-05-18 | 2018-05-16 | 30.173 | 3,101,955 | -2,262 | 0.45% | 93,595,669 |
| 2018-05-17 | 2018-05-15 | 30.571 | 3,104,217 | +19,453 | 0.45% | 94,899,049 |
| 2018-05-16 | 2018-05-14 | 29.444 | 3,084,764 | -91,533 | 0.45% | 90,826,750 |
| 2018-05-15 | 2018-05-11 | 29.377 | 3,176,297 | -59,490 | 0.46% | 93,311,182 |
| 2018-05-14 | 2018-05-10 | 29.510 | 3,235,787 | -76,529 | 0.47% | 95,488,000 |
| 2018-05-11 | 2018-05-09 | 29.178 | 3,312,316 | +19,227 | 0.48% | 96,648,096 |
| 2018-05-10 | 2018-05-08 | 28.714 | 3,293,089 | -104,728 | 0.48% | 94,558,424 |
| 2018-05-09 | 2018-05-07 | 28.913 | 3,397,817 | -2,262 | 0.49% | 98,241,579 |
| 2018-05-08 | 2018-05-04 | 28.383 | 3,400,079 | -2,865 | 0.49% | 96,503,183 |
| 2018-05-07 | 2018-05-03 | 27.985 | 3,402,944 | -55,871 | 0.49% | 95,230,511 |
| 2018-05-04 | 2018-05-02 | 28.449 | 3,458,815 | -10,480 | 0.50% | 98,399,635 |
| 2018-05-03 | 2018-04-30 | 28.582 | 3,469,295 | +89,950 | 0.50% | 99,157,909 |
| 2018-05-02 | 2018-04-27 | 27.587 | 3,379,345 | +7,691 | 0.49% | 93,225,501 |
| 2018-04-30 | 2018-04-26 | 26.857 | 3,371,654 | +101,938 | 0.49% | 90,553,843 |
| 2018-04-27 | 2018-04-25 | 27.189 | 3,269,716 | +18,020 | 0.47% | 88,900,203 |
| 2018-04-26 | 2018-04-24 | 27.189 | 3,251,696 | +48,632 | 0.47% | 88,410,257 |
| 2018-04-25 | 2018-04-23 | 26.990 | 3,203,064 | +69,819 | 0.46% | 86,450,774 |
| 2018-04-24 | 2018-04-20 | 27.322 | 3,133,245 | -18,699 | 0.45% | 85,605,257 |
| 2018-04-23 | 2018-04-19 | 27.852 | 3,151,944 | +50,291 | 0.45% | 87,788,301 |
| 2018-04-20 | 2018-04-18 | 27.123 | 3,101,653 | +7,464 | 0.45% | 84,125,058 |
| 2018-04-19 | 2018-04-17 | 27.587 | 3,094,189 | -37,397 | 0.45% | 85,358,943 |
| 2018-04-18 | 2018-04-16 | 28.449 | 3,131,586 | -124,030 | 0.45% | 89,090,315 |
| 2018-04-17 | 2018-04-13 | 28.383 | 3,255,616 | -17,870 | 0.47% | 92,402,943 |
| 2018-04-16 | 2018-04-12 | 29.311 | 3,273,486 | -30,536 | 0.47% | 95,949,258 |
| 2018-04-13 | 2018-04-11 | 29.444 | 3,304,022 | -284,251 | 0.48% | 97,282,509 |
| 2018-04-12 | 2018-04-10 | 30.969 | 3,588,273 | +28,877 | 0.52% | 111,124,858 |
| 2018-04-11 | 2018-04-09 | 31.765 | 3,559,396 | -89,874 | 0.51% | 113,063,046 |
| 2018-04-10 | 2018-04-06 | 30.704 | 3,649,270 | -51,045 | 0.53% | 112,045,869 |
| 2018-04-09 | 2018-04-04 | 30.505 | 3,700,315 | +178,392 | 0.53% | 112,876,982 |
| 2018-04-06 | 2018-04-03 | 28.847 | 3,521,923 | +51,422 | 0.51% | 101,596,320 |
| 2018-04-04 | 2018-03-29 | 27.852 | 3,470,501 | +11,762 | 0.50% | 96,660,787 |
| 2018-04-03 | 2018-03-28 | 28.449 | 3,458,739 | -56,247 | 0.50% | 98,397,473 |
| 2018-03-29 | 2018-03-27 | 28.051 | 3,514,986 | -88,442 | 0.51% | 98,599,072 |
| 2018-03-28 | 2018-03-26 | 27.521 | 3,603,428 | -95,605 | 0.52% | 99,168,286 |
| 2018-03-27 | 2018-03-23 | 26.075 | 3,699,033 | -82,486 | 0.53% | 96,451,853 |
| 2018-03-26 | 2018-03-22 | 26.990 | 3,781,519 | -83,843 | 0.55% | 102,063,289 |
| 2018-03-23 | 2018-03-21 | 27.322 | 3,865,362 | +112,042 | 0.56% | 105,607,862 |
| 2018-03-22 | 2018-03-20 | 28.184 | 3,753,320 | +51,346 | 0.54% | 105,782,392 |
| 2018-03-21 | 2018-03-19 | 27.454 | 3,701,974 | +9,953 | 0.53% | 101,634,830 |
| 2018-03-20 | 2018-03-16 | 27.322 | 3,692,021 | -30,838 | 0.53% | 100,871,909 |
| 2018-03-19 | 2018-03-15 | 26.658 | 3,722,859 | +24,957 | 0.54% | 99,245,655 |
| 2018-03-16 | 2018-03-14 | 26.857 | 3,697,902 | -23,298 | 0.53% | 99,316,014 |
| 2018-03-15 | 2018-03-13 | 27.123 | 3,721,200 | -9,501 | 0.54% | 100,928,817 |
| 2018-03-14 | 2018-03-12 | 26.791 | 3,730,701 | -66,727 | 0.54% | 99,949,510 |
| 2018-03-13 | 2018-03-09 | 26.367 | 3,797,428 | +284,251 | 0.55% | 100,125,520 |
| 2018-03-12 | 2018-03-08 | 26.367 | 3,513,177 | +177,940 | 0.51% | 92,630,769 |
| 2018-03-09 | 2018-03-07 | 25.438 | 3,335,237 | +39,961 | 0.48% | 84,842,637 |
| 2018-03-08 | 2018-03-06 | 25.969 | 3,295,276 | +28,425 | 0.48% | 85,574,297 |
| 2018-03-07 | 2018-03-05 | 25.518 | 3,266,851 | +22,695 | 0.47% | 83,362,984 |
| 2018-03-06 | 2018-03-02 | 25.916 | 3,244,156 | -109,930 | 0.47% | 84,074,665 |
| 2018-03-05 | 2018-03-01 | 25.942 | 3,354,086 | +68,612 | 0.48% | 87,012,551 |
| 2018-03-02 | 2018-02-28 | 26.154 | 3,285,474 | +302 | 0.47% | 85,929,800 |
| 2018-03-01 | 2018-02-27 | 26.154 | 3,285,172 | -136,245 | 0.47% | 85,921,902 |
| 2018-02-28 | 2018-02-26 | 26.234 | 3,421,417 | +8,972 | 0.49% | 89,757,584 |
| 2018-02-27 | 2018-02-23 | 25.995 | 3,412,445 | +100,657 | 0.49% | 88,707,551 |
| 2018-02-26 | 2018-02-22 | 25.544 | 3,311,788 | +68,763 | 0.48% | 84,597,527 |
| 2018-02-23 | 2018-02-21 | 26.101 | 3,243,025 | +242,405 | 0.47% | 84,647,522 |
| 2018-02-22 | 2018-02-20 | 26.208 | 3,000,620 | +52,025 | 0.43% | 78,638,785 |
| 2018-02-21 | 2018-02-15 | 26.208 | 2,948,595 | +102,843 | 0.43% | 77,275,340 |
| 2018-02-20 | 2018-02-13 | 25.438 | 2,845,752 | +71,403 | 0.41% | 72,390,989 |
| 2018-02-14 | 2018-02-12 | 24.961 | 2,774,349 | +8,067 | 0.40% | 69,249,967 |
| 2018-02-13 | 2018-02-09 | 24.563 | 2,766,282 | -182,162 | 0.40% | 67,947,939 |
| 2018-02-12 | 2018-02-08 | 25.757 | 2,948,444 | +9,425 | 0.43% | 75,941,814 |
| 2018-02-09 | 2018-02-07 | 25.571 | 2,939,019 | -7,012 | 0.42% | 75,153,339 |
| 2018-02-08 | 2018-02-06 | 25.889 | 2,946,031 | -530,879 | 0.43% | 76,270,393 |
| 2018-02-07 | 2018-02-05 | 27.189 | 3,476,910 | -31,818 | 0.50% | 94,533,594 |
| 2018-02-06 | 2018-02-02 | 27.388 | 3,508,728 | +126,066 | 0.51% | 96,096,731 |
| 2018-02-05 | 2018-02-01 | 27.255 | 3,382,662 | -112,042 | 0.49% | 92,195,407 |
| 2018-02-02 | 2018-01-31 | 27.189 | 3,494,704 | -23,524 | 0.50% | 95,017,394 |
| 2018-02-01 | 2018-01-30 | 27.123 | 3,518,228 | -99,224 | 0.51% | 95,423,678 |
| 2018-01-31 | 2018-01-29 | 27.056 | 3,617,452 | -289,002 | 0.52% | 97,875,006 |
| 2018-01-30 | 2018-01-26 | 27.322 | 3,906,454 | +212,246 | 0.56% | 106,730,561 |
| 2018-01-29 | 2018-01-25 | 27.521 | 3,694,208 | +173,793 | 0.53% | 101,666,601 |
| 2018-01-26 | 2018-01-24 | 27.852 | 3,520,415 | +98,923 | 0.51% | 98,050,997 |
| 2018-01-25 | 2018-01-23 | 27.653 | 3,421,492 | +55,568 | 0.59% | 94,615,098 |
| 2018-01-24 | 2018-01-22 | 27.852 | 3,365,924 | +29,330 | 0.58% | 93,748,096 |
| 2018-01-23 | 2018-01-19 | 27.587 | 3,336,594 | +912,997 | 0.58% | 92,046,135 |
| 2018-01-22 | 2018-01-18 | 29.046 | 2,423,597 | -24,881 | 0.42% | 70,395,254 |
| 2018-01-19 | 2018-01-17 | 28.847 | 2,448,478 | +349,998 | 0.42% | 70,630,832 |
| 2018-01-18 | 2018-01-16 | 28.648 | 2,098,480 | +311,697 | 0.36% | 60,117,020 |
| 2018-01-17 | 2018-01-15 | 28.515 | 1,786,783 | +45,088 | 0.31% | 50,950,580 |
| 2018-01-16 | 2018-01-12 | 28.383 | 1,741,695 | +20,659 | 0.30% | 49,433,884 |
| 2018-01-15 | 2018-01-11 | 28.051 | 1,721,036 | +18,095 | 0.30% | 48,276,879 |
| 2018-01-12 | 2018-01-10 | 27.918 | 1,702,941 | +11,310 | 0.29% | 47,543,435 |
| 2018-01-11 | 2018-01-09 | 27.653 | 1,691,631 | +163,916 | 0.29% | 46,778,959 |
| 2018-01-10 | 2018-01-08 | 27.786 | 1,527,715 | +131,193 | 0.26% | 42,448,781 |
| 2018-01-09 | 2018-01-05 | 28.051 | 1,396,522 | -20,358 | 0.24% | 39,173,918 |
| 2018-01-08 | 2018-01-04 | 28.515 | 1,416,880 | +55,418 | 0.25% | 40,402,700 |
| 2018-01-05 | 2018-01-03 | 28.051 | 1,361,462 | -34,683 | 0.24% | 38,190,448 |
| 2018-01-04 | 2018-01-02 | 27.985 | 1,396,145 | +39,056 | 0.24% | 39,070,758 |
| 2018-01-03 | 2017-12-29 | 28.051 | 1,357,089 | +48,783 | 0.24% | 38,067,781 |
| 2018-01-02 | 2017-12-28 | 27.653 | 1,308,306 | -17,568 | 0.23% | 36,178,808 |
| 2017-12-29 | 2017-12-27 | 27.653 | 1,325,874 | +35,060 | 0.23% | 36,664,619 |
| 2017-12-28 | 2017-12-22 | 27.918 | 1,290,814 | -26,314 | 0.22% | 36,037,497 |
| 2017-12-27 | 2017-12-21 | 27.322 | 1,317,128 | -3,619 | 0.23% | 35,986,040 |
| 2017-12-22 | 2017-12-20 | 26.857 | 1,320,747 | +44,183 | 0.23% | 35,471,824 |
| 2017-12-21 | 2017-12-19 | 26.990 | 1,276,564 | -22,242 | 0.22% | 34,454,493 |
| 2017-12-20 | 2017-12-18 | 26.791 | 1,298,806 | -7,842 | 0.22% | 34,796,416 |
| 2017-12-19 | 2017-12-15 | 26.791 | 1,306,648 | -4,146 | 0.23% | 35,006,512 |
| 2017-12-18 | 2017-12-14 | 26.791 | 1,310,794 | -27,898 | 0.23% | 35,117,587 |
| 2017-12-15 | 2017-12-13 | 26.022 | 1,338,692 | +60,319 | 0.23% | 34,835,218 |
| 2017-12-14 | 2017-12-12 | 26.101 | 1,278,373 | -57,529 | 0.22% | 33,367,336 |
| 2017-12-13 | 2017-12-11 | 26.393 | 1,335,902 | +165,348 | 0.23% | 35,258,719 |
| 2017-12-12 | 2017-12-08 | 25.677 | 1,170,554 | +51,045 | 0.20% | 30,056,310 |
| 2017-12-11 | 2017-12-07 | 25.518 | 1,119,509 | -754 | 0.19% | 28,567,453 |
| 2017-12-08 | 2017-12-06 | 25.757 | 1,120,263 | -237,128 | 0.19% | 28,854,136 |
| 2017-12-07 | 2017-12-05 | 26.261 | 1,357,391 | -32,572 | 0.24% | 35,645,853 |
| 2017-12-06 | 2017-12-04 | 26.234 | 1,389,963 | -11,234 | 0.24% | 36,464,342 |
| 2017-12-05 | 2017-12-01 | 26.261 | 1,401,197 | -47,275 | 0.24% | 36,796,223 |
| 2017-12-04 | 2017-11-30 | 26.022 | 1,448,472 | -16,738 | 0.25% | 37,691,894 |
| 2017-12-01 | 2017-11-29 | 26.261 | 1,465,210 | +2,564 | 0.25% | 38,477,241 |
| 2017-11-30 | 2017-11-28 | 26.287 | 1,462,646 | +30,762 | 0.25% | 38,448,707 |
| 2017-11-29 | 2017-11-27 | 26.181 | 1,431,884 | -14,476 | 0.25% | 37,488,136 |
| 2017-11-28 | 2017-11-24 | 26.154 | 1,446,360 | +2,412 | 0.25% | 37,828,766 |
| 2017-11-27 | 2017-11-23 | 26.022 | 1,443,948 | -7,690 | 0.25% | 37,574,172 |
| 2017-11-24 | 2017-11-22 | 26.393 | 1,451,638 | -1,734 | 0.25% | 38,313,362 |
| 2017-11-23 | 2017-11-21 | 26.446 | 1,453,372 | +6,031 | 0.25% | 38,436,231 |
| 2017-11-22 | 2017-11-20 | 25.836 | 1,447,341 | -183,293 | 0.25% | 37,393,720 |
| 2017-11-21 | 2017-11-17 | 25.730 | 1,630,634 | -40,036 | 0.28% | 41,956,290 |
| 2017-11-20 | 2017-11-16 | 25.650 | 1,670,670 | +175,753 | 0.29% | 42,853,471 |
| 2017-11-17 | 2017-11-15 | 25.650 | 1,494,917 | -43,203 | 0.26% | 38,345,324 |
| 2017-11-16 | 2017-11-14 | 25.491 | 1,538,120 | +174,396 | 0.27% | 39,208,702 |
| 2017-11-15 | 2017-11-13 | 25.491 | 1,363,724 | +24,881 | 0.24% | 34,763,118 |
| 2017-11-14 | 2017-11-10 | 25.836 | 1,338,843 | -62,279 | 0.23% | 34,590,550 |
| 2017-11-13 | 2017-11-09 | 25.863 | 1,401,122 | +64,617 | 0.24% | 36,236,765 |
| 2017-11-10 | 2017-11-08 | 25.810 | 1,336,505 | -1,810 | 0.23% | 34,494,693 |
| 2017-11-09 | 2017-11-07 | 26.075 | 1,338,315 | +13,120 | 0.23% | 34,896,407 |
| 2017-11-08 | 2017-11-06 | 26.208 | 1,325,195 | +168,515 | 0.23% | 34,730,064 |
| 2017-11-07 | 2017-11-03 | 25.995 | 1,156,680 | +26,163 | 0.20% | 30,068,250 |
| 2017-11-06 | 2017-11-02 | 25.942 | 1,130,517 | +9,877 | 0.20% | 29,328,159 |
| 2017-11-03 | 2017-11-01 | 26.367 | 1,120,640 | +20,131 | 0.19% | 29,547,542 |
| 2017-11-02 | 2017-10-31 | 26.725 | 1,100,509 | -22,393 | 0.19% | 29,410,845 |
| 2017-11-01 | 2017-10-30 | 27.255 | 1,122,902 | -7,841 | 0.19% | 30,605,011 |
| 2017-10-31 | 2017-10-27 | 27.123 | 1,130,743 | +15,984 | 0.20% | 30,668,750 |
| 2017-10-30 | 2017-10-26 | 27.454 | 1,114,759 | +48,481 | 0.19% | 30,604,845 |
| 2017-10-27 | 2017-10-25 | 27.918 | 1,066,278 | -20,282 | 0.18% | 29,768,805 |
| 2017-10-26 | 2017-10-24 | 27.388 | 1,086,560 | -17,719 | 0.19% | 29,758,609 |
| 2017-10-25 | 2017-10-23 | 27.653 | 1,104,279 | +6,258 | 0.19% | 30,536,814 |
| 2017-10-24 | 2017-10-20 | 26.499 | 1,098,021 | +17,116 | 0.19% | 29,096,784 |
| 2017-10-23 | 2017-10-19 | 26.393 | 1,080,905 | -229,135 | 0.19% | 28,528,534 |
| 2017-10-20 | 2017-10-18 | 27.056 | 1,310,040 | +3,996 | 0.23% | 35,444,886 |
| 2017-10-19 | 2017-10-17 | 26.791 | 1,306,044 | +7,012 | 0.23% | 34,990,330 |
| 2017-10-18 | 2017-10-16 | 27.322 | 1,299,032 | +61,223 | 0.22% | 35,491,629 |
| 2017-10-17 | 2017-10-13 | 27.653 | 1,237,809 | -157,658 | 0.21% | 34,229,342 |
| 2017-10-16 | 2017-10-12 | 26.791 | 1,395,467 | -49,385 | 0.24% | 37,386,069 |
| 2017-10-13 | 2017-10-11 | 26.990 | 1,444,852 | -47,049 | 0.25% | 38,996,590 |
| 2017-10-12 | 2017-10-10 | 27.056 | 1,491,901 | +16,889 | 0.26% | 40,365,379 |
| 2017-10-11 | 2017-10-09 | 26.128 | 1,475,012 | +12,290 | 0.26% | 38,539,017 |
| 2017-10-10 | 2017-10-06 | 26.314 | 1,462,722 | +74,192 | 0.25% | 38,489,504 |
| 2017-10-09 | 2017-10-04 | 25.757 | 1,388,530 | +72,458 | 0.24% | 35,763,775 |
| 2017-10-06 | 2017-10-03 | 25.704 | 1,316,072 | +50,517 | 0.23% | 33,827,685 |
| 2017-10-04 | 2017-09-29 | 25.306 | 1,265,555 | -2,715 | 0.22% | 32,025,672 |
| 2017-10-03 | 2017-09-28 | 25.146 | 1,268,270 | +42,525 | 0.22% | 31,892,525 |
| 2017-09-29 | 2017-09-27 | 25.863 | 1,225,745 | -22,017 | 0.21% | 31,701,046 |
| 2017-09-28 | 2017-09-26 | 25.704 | 1,247,762 | +12,592 | 0.22% | 32,071,878 |
| 2017-09-27 | 2017-09-25 | 25.491 | 1,235,170 | +7,540 | 0.21% | 31,486,108 |
| 2017-09-26 | 2017-09-22 | 25.942 | 1,227,630 | +5,881 | 0.21% | 31,847,489 |
| 2017-09-25 | 2017-09-21 | 26.261 | 1,221,749 | +11,385 | 0.21% | 32,083,818 |
| 2017-09-22 | 2017-09-20 | 26.314 | 1,210,364 | +21,262 | 0.21% | 31,849,053 |
| 2017-09-21 | 2017-09-19 | 26.101 | 1,189,102 | +26,013 | 0.21% | 31,037,238 |
| 2017-09-20 | 2017-09-18 | 26.208 | 1,163,089 | +329,565 | 0.20% | 30,481,669 |
| 2017-09-19 | 2017-09-15 | 25.836 | 833,524 | +28,425 | 0.14% | 21,535,052 |
| 2017-09-18 | 2017-09-14 | 25.757 | 805,099 | +13,044 | 0.14% | 20,736,591 |
| 2017-09-15 | 2017-09-13 | 25.863 | 792,055 | +27,295 | 0.14% | 20,484,662 |
| 2017-09-14 | 2017-09-12 | 25.677 | 764,760 | +36,417 | 0.13% | 19,636,739 |
| 2017-09-13 | 2017-09-11 | 25.757 | 728,343 | +47,501 | 0.13% | 18,759,620 |
| 2017-09-12 | 2017-09-08 | 25.969 | 680,842 | +15,155 | 0.12% | 17,680,636 |
| 2017-09-11 | 2017-09-07 | 26.101 | 665,687 | +9,349 | 0.12% | 17,375,369 |
| 2017-09-08 | 2017-09-06 | 26.154 | 656,338 | -72,156 | 0.11% | 17,166,166 |
| 2017-09-07 | 2017-09-05 | 26.208 | 728,494 | -6,107 | 0.13% | 19,092,015 |
| 2017-09-06 | 2017-09-04 | 26.101 | 734,601 | -6,560 | 0.13% | 19,174,121 |
| 2017-09-05 | 2017-09-01 | 25.730 | 741,161 | -3,544 | 0.13% | 19,070,108 |
| 2017-09-04 | 2017-08-31 | 25.544 | 744,705 | +20,207 | 0.13% | 19,023,018 |
| 2017-09-01 | 2017-08-30 | 25.677 | 724,498 | +3,393 | 0.13% | 18,602,932 |
| 2017-08-31 | 2017-08-29 | 25.544 | 721,105 | +84,974 | 0.12% | 18,420,171 |
| 2017-08-30 | 2017-08-28 | 26.340 | 636,131 | -37,322 | 0.11% | 16,755,780 |
| 2017-08-29 | 2017-08-25 | 26.367 | 673,453 | +38,453 | 0.12% | 17,756,711 |
| 2017-08-28 | 2017-08-24 | 26.154 | 635,000 | -23,257 | 0.11% | 16,608,082 |
| 2017-08-25 | 2017-08-22 | 26.592 | 658,257 | +5,881 | 0.11% | 17,504,460 |
| 2017-08-24 | 2017-08-21 | 26.075 | 652,376 | -19,302 | 0.11% | 17,010,628 |
| 2017-08-22 | 2017-08-18 | 26.128 | 671,678 | +13,154 | 0.12% | 17,549,559 |
| 2017-08-21 | 2017-08-17 | 26.473 | 658,524 | -63,636 | 0.11% | 17,432,955 |
| 2017-08-18 | 2017-08-16 | 26.857 | 722,160 | -45,239 | 0.13% | 19,395,336 |
| 2017-08-17 | 2017-08-15 | 26.924 | 767,399 | +13,797 | 0.13% | 20,661,228 |
| 2017-08-16 | 2017-08-14 | 27.189 | 753,602 | -51,044 | 0.13% | 20,489,660 |
| 2017-08-15 | 2017-08-11 | 26.791 | 804,646 | +21,413 | 0.14% | 21,557,336 |
| 2017-08-14 | 2017-08-10 | 27.255 | 783,233 | -10,330 | 0.14% | 21,347,236 |
| 2017-08-11 | 2017-08-09 | 27.587 | 793,563 | +10,556 | 0.14% | 21,891,907 |
| 2017-08-10 | 2017-08-08 | 28.250 | 783,007 | -11,988 | 0.14% | 22,119,948 |
| 2017-08-09 | 2017-08-07 | 27.587 | 794,995 | +10,329 | 0.14% | 21,931,412 |
| 2017-08-08 | 2017-08-04 | 27.587 | 784,666 | +23,072 | 0.14% | 21,646,467 |
| 2017-08-07 | 2017-08-03 | 26.725 | 761,594 | +28,501 | 0.13% | 20,353,421 |
| 2017-08-04 | 2017-08-02 | 27.056 | 733,093 | +24,730 | 0.13% | 19,834,812 |
| 2017-08-03 | 2017-08-01 | 26.924 | 708,363 | +15,457 | 0.12% | 19,071,760 |
| 2017-08-02 | 2017-07-31 | 27.454 | 692,906 | +17,568 | 0.12% | 19,023,198 |
| 2017-08-01 | 2017-07-28 | 27.388 | 675,338 | +9,575 | 0.12% | 18,496,097 |
| 2017-07-31 | 2017-07-27 | 27.918 | 665,763 | +12,818 | 0.12% | 18,587,056 |
| 2017-07-28 | 2017-07-26 | 28.250 | 652,945 | -40,338 | 0.11% | 18,445,697 |
| 2017-07-27 | 2017-07-25 | 28.316 | 693,283 | -8,369 | 0.12% | 19,631,220 |
| 2017-07-26 | 2017-07-24 | 28.714 | 701,652 | +30,084 | 0.12% | 20,147,378 |
| 2017-07-25 | 2017-07-21 | 29.178 | 671,568 | +49,009 | 0.12% | 19,595,283 |
| 2017-07-24 | 2017-07-20 | 28.979 | 622,559 | +5,051 | 0.11% | 18,041,424 |
| 2017-07-21 | 2017-07-19 | 29.444 | 617,508 | -17,794 | 0.11% | 18,181,697 |
| 2017-07-20 | 2017-07-18 | 29.178 | 635,302 | +226 | 0.11% | 18,537,099 |
| 2017-07-19 | 2017-07-17 | 29.112 | 635,076 | +7,013 | 0.11% | 18,488,390 |
| 2017-07-18 | 2017-07-14 | 29.311 | 628,063 | +13,194 | 0.11% | 18,409,176 |
| 2017-07-17 | 2017-07-13 | 29.377 | 614,869 | +16,739 | 0.11% | 18,063,221 |
| 2017-07-14 | 2017-07-12 | 28.449 | 598,130 | +24,202 | 0.10% | 17,016,167 |
| 2017-07-13 | 2017-07-11 | 30.598 | 573,928 | +6,032 | 0.10% | 17,560,821 |
| 2017-07-12 | 2017-07-10 | 30.395 | 567,896 | -9,721 | 0.10% | 17,261,182 |
| 2017-07-11 | 2017-07-07 | 30.868 | 577,617 | +1,629 | 0.10% | 17,829,755 |
| 2017-07-10 | 2017-07-06 | 31.003 | 575,988 | +2,443 | 0.10% | 17,857,281 |
| 2017-07-06 | 2017-07-04 | 31.003 | 573,545 | +740 | 0.10% | 17,781,541 |
| 2017-07-05 | 2017-07-03 | 31.813 | 572,805 | +13,621 | 0.10% | 18,222,876 |
| 2017-06-30 | 2017-06-28 | 31.070 | 559,184 | +296 | 0.10% | 17,374,079 |
| 2017-06-29 | 2017-06-27 | 31.206 | 558,888 | -1,481 | 0.10% | 17,440,381 |
| 2017-06-28 | 2017-06-26 | 31.341 | 560,369 | +4,442 | 0.10% | 17,562,296 |
| 2017-06-27 | 2017-06-23 | 31.138 | 555,927 | -2,221 | 0.10% | 17,310,432 |
| 2017-06-26 | 2017-06-22 | 30.665 | 558,148 | -19,765 | 0.10% | 17,115,691 |
| 2017-06-23 | 2017-06-21 | 29.720 | 577,913 | +5,848 | 0.10% | 17,175,301 |
| 2017-06-22 | 2017-06-20 | 30.057 | 572,065 | -1,480 | 0.10% | 17,194,700 |
| 2017-06-21 | 2017-06-19 | 30.260 | 573,545 | -12,140 | 0.10% | 17,355,404 |
| 2017-06-20 | 2017-06-16 | 29.044 | 585,685 | -1,037 | 0.10% | 17,010,684 |
| 2017-06-19 | 2017-06-15 | 29.449 | 586,722 | +5,922 | 0.10% | 17,278,581 |
| 2017-06-16 | 2017-06-14 | 30.125 | 580,800 | +1,407 | 0.10% | 17,496,480 |
| 2017-06-15 | 2017-06-13 | 29.990 | 579,393 | +10,067 | 0.10% | 17,375,825 |
| 2017-06-14 | 2017-06-12 | 30.260 | 569,326 | -5,922 | 0.10% | 17,227,737 |
| 2017-06-13 | 2017-06-09 | 30.733 | 575,248 | -3,701 | 0.10% | 17,678,920 |
| 2017-06-12 | 2017-06-08 | 31.611 | 578,949 | +12,362 | 0.10% | 18,301,023 |
| 2017-06-08 | 2017-06-06 | 30.260 | 566,587 | +3,405 | 0.10% | 17,144,856 |
| 2017-06-07 | 2017-06-05 | 30.598 | 563,182 | -2,146 | 0.10% | 17,232,020 |
| 2017-06-06 | 2017-06-02 | 30.598 | 565,328 | +1,480 | 0.10% | 17,297,682 |
| 2017-06-05 | 2017-06-01 | 30.463 | 563,848 | +2,961 | 0.10% | 17,176,228 |
| 2017-06-02 | 2017-05-31 | 30.463 | 560,887 | -148 | 0.10% | 17,086,029 |
| 2017-06-01 | 2017-05-29 | 29.787 | 561,035 | -3,701 | 0.10% | 16,711,589 |
| 2017-05-29 | 2017-05-25 | 29.787 | 564,736 | +18,062 | 0.10% | 16,821,831 |
| 2017-05-26 | 2017-05-24 | 29.855 | 546,674 | +6,662 | 0.10% | 16,320,742 |
| 2017-05-25 | 2017-05-23 | 30.665 | 540,012 | +445 | 0.10% | 16,559,548 |
| 2017-05-24 | 2017-05-22 | 30.800 | 539,567 | +10,881 | 0.10% | 16,618,791 |
| 2017-05-23 | 2017-05-19 | 30.463 | 528,686 | -30,868 | 0.09% | 16,105,105 |
| 2017-05-22 | 2017-05-18 | 28.909 | 559,554 | -15,176 | 0.10% | 16,176,143 |
| 2017-05-19 | 2017-05-17 | 29.044 | 574,730 | -26,649 | 0.10% | 16,692,506 |
| 2017-05-18 | 2017-05-16 | 29.382 | 601,379 | +6,663 | 0.11% | 17,669,600 |
| 2017-05-17 | 2017-05-15 | 28.639 | 594,716 | +6,366 | 0.10% | 17,031,962 |
| 2017-05-16 | 2017-05-12 | 28.909 | 588,350 | -740 | 0.10% | 17,008,607 |
| 2017-05-12 | 2017-05-10 | 28.774 | 589,090 | +6,736 | 0.10% | 16,950,420 |
| 2017-05-11 | 2017-05-09 | 28.031 | 582,354 | +370 | 0.10% | 16,323,917 |
| 2017-05-10 | 2017-05-08 | 28.234 | 581,984 | +2,591 | 0.10% | 16,431,475 |
| 2017-05-09 | 2017-05-05 | 27.423 | 579,393 | -32,941 | 0.10% | 15,888,705 |
| 2017-05-08 | 2017-05-04 | 28.234 | 612,334 | -62,848 | 0.11% | 17,288,363 |
| 2017-05-05 | 2017-05-02 | 27.355 | 675,182 | -444 | 0.12% | 18,469,923 |
| 2017-05-04 | 2017-04-28 | 27.828 | 675,626 | +15,175 | 0.12% | 18,801,512 |
| 2017-05-02 | 2017-04-27 | 26.748 | 660,451 | -3,183 | 0.12% | 17,665,462 |
| 2017-04-28 | 2017-04-26 | 26.991 | 663,634 | +10,734 | 0.12% | 17,911,969 |
| 2017-04-27 | 2017-04-25 | 27.491 | 652,900 | +97,787 | 0.12% | 17,948,588 |
| 2017-04-25 | 2017-04-21 | 26.667 | 555,113 | +2,517 | 0.10% | 14,802,932 |
| 2017-04-24 | 2017-04-20 | 26.829 | 552,596 | +47,376 | 0.10% | 14,825,392 |
| 2017-04-21 | 2017-04-19 | 26.234 | 505,220 | +15,916 | 0.09% | 13,254,061 |
| 2017-04-19 | 2017-04-13 | 27.085 | 489,304 | +9,623 | 0.09% | 13,252,944 |
| 2017-04-18 | 2017-04-12 | 26.937 | 479,681 | -740 | 0.08% | 12,921,022 |
| 2017-04-13 | 2017-04-11 | 26.910 | 480,421 | +3,331 | 0.08% | 12,927,976 |
| 2017-04-11 | 2017-04-07 | 27.558 | 477,090 | +34,718 | 0.08% | 13,147,697 |
| 2017-04-10 | 2017-04-06 | 27.626 | 442,372 | +11,844 | 0.08% | 12,220,814 |
| 2017-04-07 | 2017-04-05 | 28.301 | 430,528 | +1,480 | 0.08% | 12,184,414 |
| 2017-04-03 | 2017-03-30 | 27.626 | 429,048 | +3,035 | 0.08% | 11,852,730 |
| 2017-03-30 | 2017-03-28 | 27.963 | 426,013 | +667 | 0.08% | 11,912,760 |
| 2017-03-29 | 2017-03-27 | 27.828 | 425,346 | +222 | 0.08% | 11,836,649 |
| 2017-03-28 | 2017-03-24 | 28.369 | 425,124 | +1,702 | 0.07% | 12,060,189 |
| 2017-03-27 | 2017-03-23 | 28.234 | 423,422 | -4,441 | 0.07% | 11,954,706 |
| 2017-03-24 | 2017-03-22 | 29.179 | 427,863 | +5,922 | 0.08% | 12,484,688 |
| 2017-03-23 | 2017-03-21 | 28.436 | 421,941 | +1,480 | 0.07% | 11,998,392 |
| 2017-03-22 | 2017-03-20 | 28.098 | 420,461 | +2,295 | 0.07% | 11,814,307 |
| 2017-03-21 | 2017-03-17 | 27.963 | 418,166 | -370 | 0.07% | 11,693,332 |
| 2017-03-17 | 2017-03-15 | 26.964 | 418,536 | -296 | 0.07% | 11,285,286 |
| 2017-03-15 | 2017-03-13 | 26.937 | 418,832 | +7,477 | 0.07% | 11,281,951 |
| 2017-03-14 | 2017-03-10 | 26.883 | 411,355 | +74 | 0.07% | 11,058,318 |
| 2017-03-13 | 2017-03-09 | 27.085 | 411,281 | +3,701 | 0.07% | 11,139,668 |
| 2017-03-09 | 2017-03-07 | 27.626 | 407,580 | -1,481 | 0.07% | 11,259,663 |
| 2017-03-08 | 2017-03-06 | 27.220 | 409,061 | -7,402 | 0.07% | 11,134,798 |
| 2017-03-07 | 2017-03-03 | 26.612 | 416,463 | -15,916 | 0.07% | 11,083,115 |
| 2017-03-06 | 2017-03-02 | 26.991 | 432,379 | -11,548 | 0.08% | 11,670,226 |
| 2017-03-03 | 2017-03-01 | 27.626 | 443,927 | +2,961 | 0.08% | 12,263,772 |
| 2017-03-02 | 2017-02-28 | 27.018 | 440,966 | -14,657 | 0.08% | 11,913,910 |
| 2017-03-01 | 2017-02-27 | 27.355 | 455,623 | -740 | 0.08% | 12,463,783 |
| 2017-02-28 | 2017-02-24 | 27.828 | 456,363 | -123,474 | 0.08% | 12,699,799 |
| 2017-02-27 | 2017-02-23 | 27.828 | 579,837 | +28,499 | 0.10% | 16,135,869 |
| 2017-02-24 | 2017-02-22 | 26.748 | 551,338 | +371 | 0.10% | 14,746,954 |
| 2017-02-23 | 2017-02-21 | 26.612 | 550,967 | -8,883 | 0.10% | 14,662,601 |
| 2017-02-21 | 2017-02-17 | 27.288 | 559,850 | -4,590 | 0.10% | 15,277,147 |
| 2017-02-20 | 2017-02-16 | 27.018 | 564,440 | +8,513 | 0.10% | 15,249,900 |
| 2017-02-17 | 2017-02-15 | 26.910 | 555,927 | +5,108 | 0.10% | 14,959,818 |
| 2017-02-15 | 2017-02-13 | 28.436 | 550,819 | +2,739 | 0.10% | 15,663,190 |
| 2017-02-14 | 2017-02-10 | 28.369 | 548,080 | -39,974 | 0.10% | 15,548,284 |
| 2017-02-13 | 2017-02-09 | 28.166 | 588,054 | -24,428 | 0.10% | 16,563,132 |
| 2017-02-10 | 2017-02-08 | 28.031 | 612,482 | +8,883 | 0.11% | 17,168,432 |
| 2017-02-09 | 2017-02-07 | 28.706 | 603,599 | +9,623 | 0.11% | 17,327,131 |
| 2017-02-08 | 2017-02-06 | 28.031 | 593,976 | +888 | 0.10% | 16,649,692 |
| 2017-02-07 | 2017-02-03 | 27.761 | 593,088 | +54,187 | 0.10% | 16,464,562 |
| 2017-02-03 | 2017-02-01 | 26.748 | 538,901 | -15,768 | 0.10% | 14,414,294 |
| 2017-02-02 | 2017-01-27 | 26.829 | 554,669 | +11,104 | 0.10% | 14,881,008 |
| 2017-02-01 | 2017-01-25 | 27.558 | 543,565 | +71,509 | 0.10% | 14,979,622 |
| 2017-01-26 | 2017-01-24 | 27.761 | 472,056 | -2,591 | 0.08% | 13,104,624 |
| 2017-01-23 | 2017-01-19 | 27.355 | 474,647 | +1,332 | 0.08% | 12,984,193 |
| 2017-01-20 | 2017-01-18 | 26.964 | 473,315 | +29,536 | 0.08% | 12,762,331 |
| 2017-01-19 | 2017-01-17 | 27.085 | 443,779 | +33,164 | 0.08% | 12,019,886 |
| 2017-01-18 | 2017-01-16 | 26.099 | 410,615 | -1,333 | 0.07% | 10,716,702 |
| 2017-01-17 | 2017-01-13 | 26.423 | 411,948 | -296 | 0.07% | 10,885,051 |
| 2017-01-16 | 2017-01-12 | 26.423 | 412,244 | -30,646 | 0.07% | 10,892,872 |
| 2017-01-13 | 2017-01-11 | 26.126 | 442,890 | -19,617 | 0.08% | 11,571,018 |
| 2017-01-12 | 2017-01-10 | 26.585 | 462,507 | +6,958 | 0.08% | 12,295,965 |
| 2017-01-11 | 2017-01-09 | 25.451 | 455,549 | +42,343 | 0.08% | 11,594,051 |
| 2017-01-09 | 2017-01-05 | 24.748 | 413,206 | +2,961 | 0.07% | 10,226,130 |
| 2017-01-06 | 2017-01-04 | 24.019 | 410,245 | -35,310 | 0.07% | 9,853,585 |
| 2017-01-05 | 2017-01-03 | 23.911 | 445,555 | -148 | 0.08% | 10,653,536 |
| 2017-01-04 | 2016-12-30 | 24.019 | 445,703 | +39,899 | 0.08% | 10,705,243 |
| 2017-01-03 | 2016-12-29 | 23.830 | 405,804 | -5,181 | 0.07% | 9,670,170 |
| 2016-12-30 | 2016-12-28 | 23.559 | 410,985 | +32,719 | 0.07% | 9,682,593 |
| 2016-12-29 | 2016-12-23 | 22.695 | 378,266 | +1,480 | 0.07% | 8,584,713 |
| 2016-12-28 | 2016-12-22 | 22.965 | 376,786 | -91,643 | 0.07% | 8,652,924 |
| 2016-12-23 | 2016-12-21 | 23.019 | 468,429 | +15,841 | 0.08% | 10,782,825 |
| 2016-12-22 | 2016-12-20 | 22.911 | 452,588 | +445 | 0.08% | 10,369,268 |
| 2016-12-21 | 2016-12-19 | 22.695 | 452,143 | +19,394 | 0.08% | 10,261,345 |
| 2016-12-20 | 2016-12-16 | 23.370 | 432,749 | -17,692 | 0.08% | 10,113,498 |
| 2016-12-19 | 2016-12-15 | 23.478 | 450,441 | -4,812 | 0.08% | 10,575,646 |
| 2016-12-16 | 2016-12-14 | 24.181 | 455,253 | +14,213 | 0.08% | 11,008,422 |
| 2016-12-15 | 2016-12-13 | 24.532 | 441,040 | +14,435 | 0.08% | 10,819,646 |
| 2016-12-14 | 2016-12-12 | 24.451 | 426,605 | +5,922 | 0.08% | 10,430,947 |
| 2016-12-13 | 2016-12-09 | 24.775 | 420,683 | +667 | 0.07% | 10,422,538 |
| 2016-12-12 | 2016-12-08 | 25.289 | 420,016 | +7,698 | 0.07% | 10,621,623 |
| 2016-12-09 | 2016-12-07 | 25.072 | 412,318 | -148 | 0.07% | 10,337,832 |
| 2016-12-08 | 2016-12-06 | 25.045 | 412,466 | +1,481 | 0.07% | 10,330,399 |
| 2016-12-07 | 2016-12-05 | 25.343 | 410,985 | -7,551 | 0.07% | 10,415,449 |
| 2016-12-06 | 2016-12-02 | 25.478 | 418,536 | +222 | 0.07% | 10,663,351 |
| 2016-12-02 | 2016-11-30 | 26.207 | 418,314 | +7,403 | 0.07% | 10,962,847 |
| 2016-12-01 | 2016-11-29 | 26.504 | 410,911 | +370 | 0.07% | 10,890,955 |
| 2016-11-30 | 2016-11-28 | 27.423 | 410,541 | +370 | 0.07% | 11,258,273 |
| 2016-11-29 | 2016-11-25 | 26.450 | 410,171 | +148 | 0.07% | 10,849,178 |
| 2016-11-28 | 2016-11-24 | 26.234 | 410,023 | -296 | 0.07% | 10,756,640 |
| 2016-11-24 | 2016-11-22 | 25.748 | 410,319 | -2,813 | 0.07% | 10,564,860 |
| 2016-11-22 | 2016-11-18 | 26.423 | 413,132 | +1,480 | 0.07% | 10,916,336 |
| 2016-11-18 | 2016-11-16 | 26.288 | 411,652 | -6,662 | 0.07% | 10,821,620 |
| 2016-11-15 | 2016-11-11 | 26.288 | 418,314 | -32,423 | 0.07% | 10,996,752 |
| 2016-11-14 | 2016-11-10 | 27.085 | 450,737 | +28,426 | 0.08% | 12,208,345 |
| 2016-11-11 | 2016-11-09 | 26.612 | 422,311 | +74 | 0.07% | 11,238,745 |
| 2016-11-09 | 2016-11-07 | 26.342 | 422,237 | +31,461 | 0.07% | 11,122,697 |
| 2016-11-08 | 2016-11-04 | 26.612 | 390,776 | +12,066 | 0.07% | 10,399,521 |
| 2016-11-04 | 2016-11-02 | 27.491 | 378,710 | -31,535 | 0.07% | 10,410,951 |
| 2016-11-03 | 2016-11-01 | 27.828 | 410,245 | -10,808 | 0.07% | 11,416,414 |
| 2016-11-02 | 2016-10-31 | 27.018 | 421,053 | -814 | 0.07% | 11,375,905 |
| 2016-11-01 | 2016-10-28 | 27.288 | 421,867 | -1,481 | 0.07% | 11,511,877 |
| 2016-10-28 | 2016-10-26 | 28.571 | 423,348 | -2,516 | 0.07% | 12,095,591 |
| 2016-10-27 | 2016-10-25 | 28.706 | 425,864 | +74 | 0.08% | 12,225,006 |
| 2016-10-24 | 2016-10-19 | 28.301 | 425,790 | -3,035 | 0.08% | 12,050,323 |
| 2016-10-19 | 2016-10-17 | 28.031 | 428,825 | -741 | 0.08% | 12,020,358 |
| 2016-10-18 | 2016-10-14 | 28.301 | 429,566 | +54,039 | 0.08% | 12,157,188 |
| 2016-10-17 | 2016-10-13 | 28.031 | 375,527 | -12,288 | 0.07% | 10,526,366 |
| 2016-10-14 | 2016-10-12 | 28.504 | 387,815 | +740 | 0.07% | 11,054,173 |
| 2016-10-13 | 2016-10-11 | 29.179 | 387,075 | -1,629 | 0.07% | 11,294,528 |
| 2016-10-12 | 2016-10-07 | 29.044 | 388,704 | -16,211 | 0.07% | 11,289,551 |
| 2016-10-11 | 2016-10-06 | 29.044 | 404,915 | +7,032 | 0.07% | 11,760,385 |
| 2016-10-07 | 2016-10-05 | 29.179 | 397,883 | -15,471 | 0.07% | 11,609,896 |
| 2016-10-05 | 2016-10-03 | 28.301 | 413,354 | +32,053 | 0.07% | 11,698,371 |
| 2016-10-04 | 2016-09-30 | 28.234 | 381,301 | +16,211 | 0.07% | 10,765,481 |
| 2016-10-03 | 2016-09-29 | 28.841 | 365,090 | +16,212 | 0.06% | 10,529,725 |
| 2016-09-30 | 2016-09-28 | 27.896 | 348,878 | +32,793 | 0.06% | 9,732,241 |
| 2016-09-29 | 2016-09-27 | 27.423 | 316,085 | +1,111 | 0.06% | 8,668,005 |
| 2016-09-28 | 2016-09-26 | 27.288 | 314,974 | -12,955 | 0.06% | 8,594,988 |
| 2016-09-27 | 2016-09-23 | 27.828 | 327,929 | +740 | 0.06% | 9,125,701 |
| 2016-09-26 | 2016-09-22 | 28.977 | 327,189 | +16,286 | 0.06% | 9,480,805 |
| 2016-09-23 | 2016-09-21 | 28.369 | 310,903 | +13,251 | 0.05% | 8,819,895 |
| 2016-09-22 | 2016-09-20 | 28.098 | 297,652 | -30,869 | 0.05% | 8,363,563 |
| 2016-09-21 | 2016-09-19 | 27.018 | 328,521 | -37,309 | 0.06% | 8,875,899 |
| 2016-09-20 | 2016-09-15 | 27.220 | 365,830 | +2,221 | 0.06% | 9,958,033 |
| 2016-09-19 | 2016-09-14 | 26.694 | 363,609 | -3,553 | 0.06% | 9,706,011 |
| 2016-09-15 | 2016-09-13 | 28.234 | 367,162 | +39,085 | 0.06% | 10,366,287 |
| 2016-09-14 | 2016-09-12 | 28.234 | 328,077 | -6,440 | 0.06% | 9,262,779 |
| 2016-09-13 | 2016-09-09 | 28.909 | 334,517 | -1,925 | 0.06% | 9,670,550 |
| 2016-09-12 | 2016-09-08 | 30.192 | 336,442 | -7,476 | 0.06% | 10,157,970 |
| 2016-09-09 | 2016-09-07 | 29.247 | 343,918 | +67,585 | 0.06% | 10,058,472 |
| 2016-09-08 | 2016-09-06 | 29.720 | 276,333 | -2,221 | 0.05% | 8,212,486 |
| 2016-09-06 | 2016-09-02 | 29.044 | 278,554 | -26,871 | 0.05% | 8,090,345 |
| 2016-09-05 | 2016-09-01 | 28.301 | 305,425 | -3,775 | 0.05% | 8,643,862 |
| 2016-09-02 | 2016-08-31 | 28.774 | 309,200 | -21,838 | 0.05% | 8,896,892 |
| 2016-09-01 | 2016-08-30 | 28.706 | 331,038 | -46,118 | 0.06% | 9,502,896 |
| 2016-08-31 | 2016-08-29 | 28.841 | 377,156 | +16,212 | 0.07% | 10,877,726 |
| 2016-08-30 | 2016-08-26 | 28.909 | 360,944 | -79,207 | 0.06% | 10,434,528 |
| 2016-08-29 | 2016-08-25 | 28.301 | 440,151 | +4,145 | 0.08% | 12,456,755 |
| 2016-08-26 | 2016-08-24 | 28.774 | 436,006 | -2,221 | 0.08% | 12,545,595 |
| 2016-08-25 | 2016-08-23 | 27.693 | 438,227 | +34,422 | 0.08% | 12,135,906 |
| 2016-08-24 | 2016-08-22 | 27.355 | 403,805 | +28,648 | 0.07% | 11,046,277 |
| 2016-08-23 | 2016-08-19 | 27.761 | 375,157 | -27,982 | 0.07% | 10,414,636 |
| 2016-08-22 | 2016-08-18 | 27.491 | 403,139 | +11,326 | 0.07% | 11,082,518 |
| 2016-08-19 | 2016-08-17 | 27.220 | 391,813 | +5,182 | 0.07% | 10,665,301 |
| 2016-08-18 | 2016-08-16 | 27.896 | 386,631 | +4,219 | 0.07% | 10,785,392 |
| 2016-08-17 | 2016-08-15 | 26.477 | 382,412 | -370 | 0.07% | 10,125,274 |
| 2016-08-16 | 2016-08-12 | 26.612 | 382,782 | +14,805 | 0.07% | 10,186,780 |
| 2016-08-15 | 2016-08-11 | 26.612 | 367,977 | +14,065 | 0.06% | 9,792,782 |
| 2016-08-12 | 2016-08-10 | 26.126 | 353,912 | -7,846 | 0.06% | 9,246,364 |
| 2016-08-11 | 2016-08-09 | 25.748 | 361,758 | -14,139 | 0.06% | 9,314,515 |
| 2016-08-10 | 2016-08-08 | 25.856 | 375,897 | -4,072 | 0.07% | 9,719,188 |
| 2016-08-09 | 2016-08-05 | 25.883 | 379,969 | -666 | 0.07% | 9,834,740 |
| 2016-08-05 | 2016-08-03 | 25.316 | 380,635 | +4,368 | 0.07% | 9,636,016 |
| 2016-08-04 | 2016-08-01 | 25.667 | 376,267 | +814 | 0.07% | 9,657,594 |
| 2016-08-03 | 2016-07-29 | 24.856 | 375,453 | -1,555 | 0.07% | 9,332,384 |
| 2016-08-01 | 2016-07-28 | 25.586 | 377,008 | +8,069 | 0.07% | 9,646,055 |
| 2016-07-29 | 2016-07-27 | 25.505 | 368,939 | -1,703 | 0.07% | 9,409,700 |
| 2016-07-28 | 2016-07-26 | 25.045 | 370,642 | +8,810 | 0.07% | 9,282,898 |
| 2016-07-27 | 2016-07-25 | 25.099 | 361,832 | +740 | 0.06% | 9,081,799 |
| 2016-07-26 | 2016-07-22 | 25.045 | 361,092 | +370 | 0.06% | 9,043,714 |
| 2016-07-25 | 2016-07-21 | 24.991 | 360,722 | -74,322 | 0.06% | 9,014,955 |
| 2016-07-22 | 2016-07-20 | 24.235 | 435,044 | +7,625 | 0.08% | 10,543,258 |
| 2016-07-21 | 2016-07-19 | 24.154 | 427,419 | +5,182 | 0.08% | 10,323,823 |
| 2016-07-20 | 2016-07-18 | 24.154 | 422,237 | +16,063 | 0.07% | 10,198,658 |
| 2016-07-19 | 2016-07-15 | 24.532 | 406,174 | -12,806 | 0.07% | 9,964,309 |
| 2016-07-15 | 2016-07-13 | 25.820 | 418,980 | +53,202 | 0.07% | 10,818,234 |
| 2016-07-14 | 2016-07-12 | 25.736 | 365,778 | -33,949 | 0.07% | 9,413,571 |
| 2016-07-13 | 2016-07-11 | 24.946 | 399,727 | -2,551 | 0.07% | 9,971,436 |
| 2016-07-12 | 2016-07-08 | 24.748 | 402,278 | -1,347 | 0.07% | 9,955,609 |
| 2016-07-11 | 2016-07-07 | 24.438 | 403,625 | -1,488 | 0.07% | 9,863,656 |
| 2016-07-08 | 2016-07-06 | 23.704 | 405,113 | -3,898 | 0.07% | 9,602,790 |
| 2016-07-07 | 2016-07-05 | 24.212 | 409,011 | -709 | 0.08% | 9,902,942 |
| 2016-07-06 | 2016-07-04 | 24.692 | 409,720 | -3,119 | 0.08% | 10,116,661 |
| 2016-07-05 | 2016-06-30 | 24.099 | 412,839 | -1,417 | 0.08% | 9,949,026 |
| 2016-07-04 | 2016-06-29 | 23.619 | 414,256 | +2,126 | 0.08% | 9,784,446 |
| 2016-06-30 | 2016-06-28 | 23.083 | 412,130 | +1,489 | 0.08% | 9,513,263 |
| 2016-06-29 | 2016-06-27 | 23.450 | 410,641 | +992 | 0.08% | 9,629,535 |
| 2016-06-28 | 2016-06-24 | 23.817 | 409,649 | -5,883 | 0.08% | 9,756,551 |
| 2016-06-27 | 2016-06-23 | 24.212 | 415,532 | +425 | 0.08% | 10,060,828 |
| 2016-06-22 | 2016-06-20 | 23.986 | 415,107 | +33,949 | 0.08% | 9,956,827 |
| 2016-06-21 | 2016-06-17 | 23.676 | 381,158 | +992 | 0.07% | 9,024,205 |
| 2016-06-20 | 2016-06-16 | 23.563 | 380,166 | -567 | 0.07% | 8,957,807 |
| 2016-06-17 | 2016-06-15 | 24.212 | 380,733 | +1,418 | 0.07% | 9,218,277 |
| 2016-06-16 | 2016-06-14 | 24.353 | 379,315 | -18,853 | 0.07% | 9,237,464 |
| 2016-06-15 | 2016-06-13 | 24.353 | 398,168 | -10,985 | 0.07% | 9,696,592 |
| 2016-06-14 | 2016-06-10 | 25.312 | 409,153 | +71 | 0.08% | 10,356,670 |
| 2016-06-13 | 2016-06-08 | 25.369 | 409,082 | -75,623 | 0.08% | 10,377,961 |
| 2016-06-10 | 2016-06-07 | 25.312 | 484,705 | +5,883 | 0.09% | 12,269,078 |
| 2016-06-08 | 2016-06-06 | 24.692 | 478,822 | +6,378 | 0.09% | 11,822,903 |
| 2016-06-07 | 2016-06-03 | 24.438 | 472,444 | +33,807 | 0.09% | 11,545,432 |
| 2016-06-06 | 2016-06-02 | 24.268 | 438,637 | -3,189 | 0.08% | 10,645,000 |
| 2016-06-03 | 2016-06-01 | 24.127 | 441,826 | -142 | 0.08% | 10,660,053 |
| 2016-06-01 | 2016-05-30 | 23.704 | 441,968 | +1,489 | 0.08% | 10,476,400 |
| 2016-05-31 | 2016-05-27 | 23.337 | 440,479 | +1,984 | 0.08% | 10,279,516 |
| 2016-05-30 | 2016-05-26 | 23.027 | 438,495 | +11,978 | 0.08% | 10,097,103 |
| 2016-05-27 | 2016-05-25 | 23.168 | 426,517 | +11,977 | 0.08% | 9,881,468 |
| 2016-05-26 | 2016-05-24 | 23.281 | 414,540 | +6,592 | 0.08% | 9,650,779 |
| 2016-05-23 | 2016-05-19 | 23.224 | 407,948 | +1,063 | 0.08% | 9,474,289 |
| 2016-05-20 | 2016-05-18 | 22.970 | 406,885 | -992 | 0.07% | 9,346,264 |
| 2016-05-19 | 2016-05-17 | 23.365 | 407,877 | -638 | 0.08% | 9,530,189 |
| 2016-05-18 | 2016-05-16 | 23.196 | 408,515 | -2,835 | 0.08% | 9,475,929 |
| 2016-05-17 | 2016-05-13 | 23.309 | 411,350 | -17,790 | 0.08% | 9,588,121 |
| 2016-05-16 | 2016-05-12 | 23.619 | 429,140 | -96,459 | 0.08% | 10,135,996 |
| 2016-05-13 | 2016-05-11 | 23.704 | 525,599 | +38,980 | 0.10% | 12,458,788 |
| 2016-05-12 | 2016-05-10 | 22.914 | 486,619 | -8,575 | 0.09% | 11,150,313 |
| 2016-05-11 | 2016-05-09 | 22.914 | 495,194 | +354 | 0.09% | 11,346,799 |
| 2016-05-09 | 2016-05-05 | 23.394 | 494,840 | -10,702 | 0.09% | 11,576,074 |
| 2016-05-06 | 2016-05-04 | 23.478 | 505,542 | -4,182 | 0.09% | 11,869,230 |
| 2016-05-05 | 2016-05-03 | 23.591 | 509,724 | -31,184 | 0.09% | 12,024,951 |
| 2016-05-04 | 2016-04-29 | 23.281 | 540,908 | +95,822 | 0.10% | 12,592,713 |
| 2016-05-03 | 2016-04-28 | 22.265 | 445,086 | -7,655 | 0.08% | 9,909,755 |
| 2016-04-29 | 2016-04-27 | 22.293 | 452,741 | -2,693 | 0.08% | 10,092,968 |
| 2016-04-28 | 2016-04-26 | 22.180 | 455,434 | +6,237 | 0.08% | 10,101,595 |
| 2016-04-26 | 2016-04-22 | 22.999 | 449,197 | +17,860 | 0.08% | 10,330,859 |
| 2016-04-25 | 2016-04-21 | 23.027 | 431,337 | +6,875 | 0.08% | 9,932,277 |
| 2016-04-22 | 2016-04-20 | 22.745 | 424,462 | -2,906 | 0.08% | 9,654,190 |
| 2016-04-21 | 2016-04-19 | 23.337 | 427,368 | -29,483 | 0.08% | 9,973,543 |
| 2016-04-19 | 2016-04-15 | 23.055 | 456,851 | -426 | 0.08% | 10,532,673 |
| 2016-04-18 | 2016-04-14 | 22.801 | 457,277 | +284 | 0.08% | 10,426,359 |
| 2016-04-15 | 2016-04-13 | 23.140 | 456,993 | -98,728 | 0.08% | 10,574,635 |
| 2016-04-14 | 2016-04-12 | 22.293 | 555,721 | +4,111 | 0.10% | 12,388,704 |
| 2016-04-13 | 2016-04-11 | 22.095 | 551,610 | +23,388 | 0.10% | 12,188,096 |
| 2016-04-12 | 2016-04-08 | 21.813 | 528,222 | +2,127 | 0.10% | 11,522,267 |
| 2016-04-11 | 2016-04-07 | 21.926 | 526,095 | -14,317 | 0.10% | 11,535,254 |
| 2016-04-08 | 2016-04-06 | 21.757 | 540,412 | -10,489 | 0.10% | 11,757,672 |
| 2016-04-07 | 2016-04-05 | 21.729 | 550,901 | +4,110 | 0.10% | 11,970,334 |
| 2016-04-06 | 2016-04-01 | 21.842 | 546,791 | +5,670 | 0.10% | 11,942,749 |
| 2016-04-05 | 2016-03-31 | 21.616 | 541,121 | +4,678 | 0.10% | 11,696,748 |
| 2016-04-01 | 2016-03-30 | 21.672 | 536,443 | +32,744 | 0.10% | 11,625,905 |
| 2016-03-31 | 2016-03-29 | 21.446 | 503,699 | +1,417 | 0.09% | 10,802,559 |
| 2016-03-30 | 2016-03-24 | 21.249 | 502,282 | -3,260 | 0.09% | 10,672,952 |
| 2016-03-29 | 2016-03-23 | 21.362 | 505,542 | -354 | 0.09% | 10,799,287 |
| 2016-03-24 | 2016-03-22 | 21.531 | 505,896 | +4,181 | 0.09% | 10,892,505 |
| 2016-03-23 | 2016-03-21 | 21.729 | 501,715 | -7,796 | 0.09% | 10,901,588 |
| 2016-03-22 | 2016-03-18 | 21.051 | 509,511 | -7,442 | 0.09% | 10,725,915 |
| 2016-03-21 | 2016-03-17 | 20.459 | 516,953 | -13,608 | 0.10% | 10,576,234 |
| 2016-03-18 | 2016-03-16 | 20.346 | 530,561 | -35,437 | 0.10% | 10,794,749 |
| 2016-03-17 | 2016-03-15 | 20.572 | 565,998 | +9,143 | 0.10% | 11,643,523 |
| 2016-03-16 | 2016-03-14 | 21.080 | 556,855 | +213 | 0.10% | 11,738,286 |
| 2016-03-15 | 2016-03-11 | 20.967 | 556,642 | -142 | 0.10% | 11,670,965 |
| 2016-03-14 | 2016-03-10 | 20.402 | 556,784 | +8,434 | 0.10% | 11,359,704 |
| 2016-03-11 | 2016-03-09 | 20.515 | 548,350 | +8,576 | 0.10% | 11,249,526 |
| 2016-03-10 | 2016-03-08 | 21.051 | 539,774 | +3,898 | 0.10% | 11,362,993 |
| 2016-03-09 | 2016-03-07 | 21.700 | 535,876 | +16,301 | 0.10% | 11,628,739 |
| 2016-03-08 | 2016-03-04 | 21.390 | 519,575 | +425 | 0.10% | 11,113,719 |
| 2016-03-04 | 2016-03-02 | 20.741 | 519,150 | -992 | 0.10% | 10,767,681 |
| 2016-03-03 | 2016-03-01 | 20.177 | 520,142 | +1,914 | 0.10% | 10,494,698 |
| 2016-03-02 | 2016-02-29 | 19.753 | 518,228 | +4,961 | 0.10% | 10,236,721 |
| 2016-03-01 | 2016-02-26 | 19.866 | 513,267 | +14,104 | 0.09% | 10,196,661 |
| 2016-02-29 | 2016-02-25 | 19.697 | 499,163 | -6,237 | 0.09% | 9,831,953 |
| 2016-02-26 | 2016-02-24 | 20.064 | 505,400 | +6,662 | 0.09% | 10,140,207 |
| 2016-02-25 | 2016-02-23 | 20.939 | 498,738 | -14,387 | 0.09% | 10,442,833 |
| 2016-02-24 | 2016-02-22 | 20.995 | 513,125 | -709 | 0.09% | 10,773,035 |
| 2016-02-23 | 2016-02-19 | 20.459 | 513,834 | -1,559 | 0.09% | 10,512,423 |
| 2016-02-22 | 2016-02-18 | 20.713 | 515,393 | -1,276 | 0.09% | 10,675,213 |
| 2016-02-19 | 2016-02-17 | 19.753 | 516,669 | -33,524 | 0.10% | 10,205,926 |
| 2016-02-18 | 2016-02-16 | 19.979 | 550,193 | +36,004 | 0.10% | 10,992,343 |
| 2016-02-16 | 2016-02-12 | 18.963 | 514,189 | -2,835 | 0.09% | 9,750,660 |
| 2016-02-15 | 2016-02-11 | 19.302 | 517,024 | -56,841 | 0.10% | 9,979,500 |
| 2016-02-12 | 2016-02-05 | 19.612 | 573,865 | -17,080 | 0.11% | 11,254,767 |
| 2016-02-11 | 2016-02-04 | 19.753 | 590,945 | -1,985 | 0.11% | 11,673,123 |
| 2016-02-05 | 2016-02-03 | 19.584 | 592,930 | +3,048 | 0.11% | 11,611,942 |
| 2016-02-04 | 2016-02-02 | 20.205 | 589,882 | +22,680 | 0.11% | 11,918,460 |
| 2016-02-03 | 2016-02-01 | 20.261 | 567,202 | +11,269 | 0.10% | 11,492,226 |
| 2016-02-02 | 2016-01-29 | 21.023 | 555,933 | -61,519 | 0.10% | 11,687,475 |
| 2016-02-01 | 2016-01-28 | 19.669 | 617,452 | +11,481 | 0.11% | 12,144,453 |
| 2016-01-29 | 2016-01-27 | 19.584 | 605,971 | +82,285 | 0.11% | 11,867,337 |
| 2016-01-28 | 2016-01-26 | 19.076 | 523,686 | +24,664 | 0.10% | 9,989,865 |
| 2016-01-27 | 2016-01-25 | 19.810 | 499,022 | +15,805 | 0.09% | 9,885,503 |
| 2016-01-26 | 2016-01-22 | 19.669 | 483,217 | +18,640 | 0.09% | 9,504,230 |
| 2016-01-25 | 2016-01-21 | 19.048 | 464,577 | +17,081 | 0.09% | 8,849,189 |
| 2016-01-22 | 2016-01-20 | 19.725 | 447,496 | -31,893 | 0.08% | 8,826,902 |
| 2016-01-21 | 2016-01-19 | 20.402 | 479,389 | -8,647 | 0.09% | 9,780,664 |
| 2016-01-20 | 2016-01-18 | 19.923 | 488,036 | -3,615 | 0.09% | 9,722,961 |
| 2016-01-19 | 2016-01-15 | 20.064 | 491,651 | -40,752 | 0.09% | 9,864,351 |
| 2016-01-18 | 2016-01-14 | 20.515 | 532,403 | +567 | 0.10% | 10,922,370 |
| 2016-01-15 | 2016-01-13 | 21.108 | 531,836 | +2,906 | 0.10% | 11,225,903 |
| 2016-01-14 | 2016-01-12 | 21.164 | 528,930 | -17,790 | 0.10% | 11,194,416 |
| 2016-01-13 | 2016-01-11 | 20.995 | 546,720 | +9,214 | 0.10% | 11,478,361 |
| 2016-01-12 | 2016-01-08 | 22.632 | 537,506 | +1,134 | 0.10% | 12,164,651 |
| 2016-01-11 | 2016-01-07 | 22.688 | 536,372 | -9,639 | 0.10% | 12,169,258 |
| 2016-01-08 | 2016-01-06 | 23.394 | 546,011 | -851 | 0.10% | 12,773,146 |
| 2016-01-07 | 2016-01-05 | 23.196 | 546,862 | -283 | 0.10% | 12,685,031 |
| 2016-01-06 | 2016-01-04 | 23.252 | 547,145 | -44,226 | 0.10% | 12,722,475 |
| 2015-12-30 | 2015-12-28 | 23.168 | 591,371 | -425 | 0.11% | 13,700,775 |
| 2015-12-29 | 2015-12-24 | 23.365 | 591,796 | +284 | 0.11% | 13,827,521 |
| 2015-12-28 | 2015-12-22 | 23.394 | 591,512 | +1,417 | 0.11% | 13,837,577 |
| 2015-12-23 | 2015-12-21 | 23.309 | 590,095 | +46,777 | 0.11% | 13,754,473 |
| 2015-12-21 | 2015-12-17 | 22.999 | 543,318 | +11,198 | 0.10% | 12,495,501 |
| 2015-12-17 | 2015-12-15 | 22.265 | 532,120 | +2,552 | 0.10% | 11,847,550 |
| 2015-12-16 | 2015-12-14 | 22.462 | 529,568 | +779 | 0.10% | 11,895,338 |
| 2015-12-15 | 2015-12-11 | 22.716 | 528,789 | +2,056 | 0.10% | 12,012,137 |
| 2015-12-14 | 2015-12-10 | 22.942 | 526,733 | -2,835 | 0.10% | 12,084,343 |
| 2015-12-10 | 2015-12-08 | 23.506 | 529,568 | -1,347 | 0.10% | 12,448,262 |
| 2015-12-09 | 2015-12-07 | 24.043 | 530,915 | +1,347 | 0.10% | 12,764,581 |
| 2015-12-08 | 2015-12-04 | 24.043 | 529,568 | +4,465 | 0.10% | 12,732,195 |
| 2015-12-07 | 2015-12-03 | 24.579 | 525,103 | +14,175 | 0.10% | 12,906,385 |
| 2015-12-04 | 2015-12-02 | 24.663 | 510,928 | -5,458 | 0.09% | 12,601,235 |
| 2015-12-03 | 2015-12-01 | 24.297 | 516,386 | +1,418 | 0.10% | 12,546,413 |
| 2015-12-01 | 2015-11-27 | 23.789 | 514,968 | +59,888 | 0.09% | 12,250,386 |
| 2015-11-30 | 2015-11-26 | 24.212 | 455,080 | +57,196 | 0.08% | 11,018,361 |
| 2015-11-27 | 2015-11-25 | 24.268 | 397,884 | +35,650 | 0.07% | 9,655,992 |
| 2015-11-25 | 2015-11-23 | 25.200 | 362,234 | -18,428 | 0.07% | 9,128,147 |
| 2015-11-19 | 2015-11-17 | 24.861 | 380,662 | -33,381 | 0.07% | 9,463,622 |
| 2015-11-18 | 2015-11-16 | 24.776 | 414,043 | -1,418 | 0.08% | 10,258,454 |
| 2015-11-17 | 2015-11-13 | 25.030 | 415,461 | -3,047 | 0.08% | 10,399,102 |
| 2015-11-16 | 2015-11-12 | 25.623 | 418,508 | +14,387 | 0.08% | 10,723,377 |
| 2015-11-13 | 2015-11-11 | 25.651 | 404,121 | -8,859 | 0.07% | 10,366,145 |
| 2015-11-11 | 2015-11-09 | 26.328 | 412,980 | +1,772 | 0.08% | 10,873,081 |
| 2015-11-10 | 2015-11-06 | 26.272 | 411,208 | -24,098 | 0.08% | 10,803,220 |
| 2015-11-09 | 2015-11-05 | 25.905 | 435,306 | +11,340 | 0.08% | 11,276,629 |
| 2015-11-06 | 2015-11-04 | 26.046 | 423,966 | -100,783 | 0.08% | 11,042,685 |
| 2015-11-05 | 2015-11-03 | 25.820 | 524,749 | +709 | 0.10% | 13,549,232 |
| 2015-11-03 | 2015-10-30 | 25.341 | 524,040 | +283 | 0.10% | 13,279,531 |
| 2015-11-02 | 2015-10-29 | 25.623 | 523,757 | +1,772 | 0.10% | 13,420,159 |
| 2015-10-30 | 2015-10-28 | 25.566 | 521,985 | +992 | 0.10% | 13,345,295 |
| 2015-10-29 | 2015-10-27 | 25.820 | 520,993 | -708 | 0.10% | 13,452,251 |
| 2015-10-28 | 2015-10-26 | 25.623 | 521,701 | -4,253 | 0.10% | 13,367,478 |
| 2015-10-27 | 2015-10-23 | 25.764 | 525,954 | -4,252 | 0.10% | 13,550,662 |
| 2015-10-26 | 2015-10-22 | 25.679 | 530,206 | -9,214 | 0.10% | 13,615,325 |
| 2015-10-23 | 2015-10-20 | 25.820 | 539,420 | +213 | 0.10% | 13,928,043 |
| 2015-10-22 | 2015-10-19 | 25.538 | 539,207 | +60,243 | 0.10% | 13,770,385 |
| 2015-10-20 | 2015-10-16 | 25.849 | 478,964 | +5,670 | 0.09% | 12,380,561 |
| 2015-10-19 | 2015-10-15 | 25.538 | 473,294 | -8,930 | 0.09% | 12,087,084 |
| 2015-10-16 | 2015-10-14 | 25.482 | 482,224 | -1,772 | 0.09% | 12,287,925 |
| 2015-10-15 | 2015-10-13 | 25.397 | 483,996 | -9,072 | 0.09% | 12,292,105 |
| 2015-10-14 | 2015-10-12 | 25.510 | 493,068 | -29,626 | 0.09% | 12,578,163 |
| 2015-10-13 | 2015-10-09 | 24.720 | 522,694 | +6,663 | 0.10% | 12,920,925 |
| 2015-10-12 | 2015-10-08 | 24.325 | 516,031 | -29,342 | 0.10% | 12,552,350 |
| 2015-10-09 | 2015-10-07 | 24.889 | 545,373 | +13,820 | 0.10% | 13,573,886 |
| 2015-10-08 | 2015-10-06 | 23.450 | 531,553 | -12,332 | 0.10% | 12,464,922 |
| 2015-10-07 | 2015-10-05 | 23.083 | 543,885 | +284 | 0.10% | 12,554,585 |
| 2015-10-06 | 2015-10-02 | 23.394 | 543,601 | -1,914 | 0.10% | 12,716,768 |
| 2015-10-05 | 2015-09-30 | 22.801 | 545,515 | -36,075 | 0.10% | 12,438,271 |
| 2015-10-02 | 2015-09-29 | 22.519 | 581,590 | +107,374 | 0.11% | 13,096,697 |
| 2015-09-30 | 2015-09-25 | 23.394 | 474,216 | +8,293 | 0.09% | 11,093,605 |
| 2015-09-29 | 2015-09-24 | 23.450 | 465,923 | +10,631 | 0.09% | 10,925,898 |
| 2015-09-25 | 2015-09-23 | 23.111 | 455,292 | +13,324 | 0.08% | 10,522,426 |
| 2015-09-24 | 2015-09-22 | 23.930 | 441,968 | -1,417 | 0.08% | 10,576,175 |
| 2015-09-23 | 2015-09-21 | 23.986 | 443,385 | -7,088 | 0.08% | 10,635,108 |
| 2015-09-22 | 2015-09-18 | 24.155 | 450,473 | -44,225 | 0.08% | 10,881,393 |
| 2015-09-21 | 2015-09-17 | 23.111 | 494,698 | -25,019 | 0.09% | 11,433,153 |
| 2015-09-18 | 2015-09-16 | 22.688 | 519,717 | +29,200 | 0.10% | 11,791,388 |
| 2015-09-17 | 2015-09-15 | 21.785 | 490,517 | +17,577 | 0.09% | 10,685,955 |
| 2015-09-16 | 2015-09-14 | 22.180 | 472,940 | -8,646 | 0.09% | 10,489,881 |
| 2015-09-15 | 2015-09-11 | 22.603 | 481,586 | +4,748 | 0.09% | 10,885,499 |
| 2015-09-14 | 2015-09-10 | 22.547 | 476,838 | -1,417 | 0.09% | 10,751,266 |
| 2015-09-11 | 2015-09-09 | 23.196 | 478,255 | +41,248 | 0.09% | 11,093,621 |
| 2015-09-10 | 2015-09-08 | 22.547 | 437,007 | +28,775 | 0.08% | 9,853,196 |
| 2015-09-09 | 2015-09-07 | 21.475 | 408,232 | +36,075 | 0.08% | 8,766,650 |
| 2015-09-08 | 2015-09-04 | 22.011 | 372,157 | +4,607 | 0.07% | 8,191,487 |
| 2015-09-07 | 2015-09-02 | 21.475 | 367,550 | -17,718 | 0.07% | 7,893,017 |
| 2015-09-04 | 2015-09-01 | 21.362 | 385,268 | +24,168 | 0.07% | 8,230,018 |
| 2015-09-02 | 2015-08-31 | 22.801 | 361,100 | -17,365 | 0.07% | 8,233,430 |
| 2015-09-01 | 2015-08-28 | 23.958 | 378,465 | -29,341 | 0.07% | 9,067,246 |
| 2015-08-31 | 2015-08-27 | 23.506 | 407,806 | +283 | 0.08% | 9,586,070 |
| 2015-08-28 | 2015-08-26 | 21.898 | 407,523 | +2,339 | 0.08% | 8,923,923 |
| 2015-08-27 | 2015-08-25 | 22.180 | 405,184 | +7,229 | 0.07% | 8,987,043 |
| 2015-08-26 | 2015-08-24 | 22.237 | 397,955 | -21,829 | 0.07% | 8,849,162 |
| 2015-08-25 | 2015-08-21 | 23.648 | 419,784 | -19,136 | 0.08% | 9,926,859 |
| 2015-08-24 | 2015-08-20 | 24.607 | 438,920 | -5,103 | 0.08% | 10,800,499 |
| 2015-08-21 | 2015-08-19 | 25.566 | 444,023 | -5,883 | 0.08% | 11,352,085 |
| 2015-08-20 | 2015-08-18 | 25.905 | 449,906 | -86,537 | 0.08% | 11,654,843 |
| 2015-08-19 | 2015-08-17 | 26.441 | 536,443 | -28,066 | 0.10% | 14,184,210 |
| 2015-08-18 | 2015-08-14 | 25.736 | 564,509 | +11,340 | 0.10% | 14,528,062 |
| 2015-08-17 | 2015-08-13 | 25.962 | 553,169 | -37,564 | 0.10% | 14,361,097 |
| 2015-08-14 | 2015-08-12 | 25.651 | 590,733 | -44,509 | 0.11% | 15,152,946 |
| 2015-08-13 | 2015-08-11 | 26.582 | 635,242 | +6,592 | 0.12% | 16,886,206 |
| 2015-08-12 | 2015-08-10 | 26.272 | 628,650 | +38,484 | 0.12% | 16,515,836 |
| 2015-08-11 | 2015-08-07 | 25.820 | 590,166 | -6,733 | 0.11% | 15,238,326 |
| 2015-08-10 | 2015-08-06 | 25.538 | 596,899 | +37,564 | 0.11% | 15,243,735 |
| 2015-08-07 | 2015-08-05 | 25.341 | 559,335 | -49,400 | 0.10% | 14,173,931 |
| 2015-08-06 | 2015-08-04 | 25.002 | 608,735 | -13,253 | 0.11% | 15,219,625 |
| 2015-08-05 | 2015-08-03 | 25.171 | 621,988 | +37,067 | 0.11% | 15,656,289 |
| 2015-08-04 | 2015-07-31 | 25.905 | 584,921 | +4,252 | 0.11% | 15,152,415 |
| 2015-08-03 | 2015-07-30 | 25.538 | 580,669 | -19,844 | 0.11% | 14,829,250 |
| 2015-07-31 | 2015-07-29 | 25.820 | 600,513 | +32,247 | 0.11% | 15,505,489 |
| 2015-07-30 | 2015-07-28 | 25.849 | 568,266 | -8,505 | 0.10% | 14,688,895 |
| 2015-07-29 | 2015-07-27 | 25.369 | 576,771 | -59,746 | 0.11% | 14,632,047 |
| 2015-07-28 | 2015-07-24 | 27.260 | 636,517 | -38,627 | 0.12% | 17,351,183 |
| 2015-07-27 | 2015-07-23 | 28.106 | 675,144 | +49,470 | 0.12% | 18,975,696 |
| 2015-07-24 | 2015-07-22 | 28.021 | 625,674 | +59,818 | 0.12% | 17,532,317 |
| 2015-07-23 | 2015-07-21 | 29.207 | 565,856 | -17,648 | 0.10% | 16,526,780 |
| 2015-07-22 | 2015-07-20 | 27.429 | 583,504 | -22,467 | 0.11% | 16,004,867 |
| 2015-07-21 | 2015-07-17 | 27.880 | 605,971 | -496 | 0.11% | 16,894,710 |
| 2015-07-20 | 2015-07-16 | 27.203 | 606,467 | +21,617 | 0.11% | 16,497,805 |
| 2015-07-17 | 2015-07-15 | 26.639 | 584,850 | +1,843 | 0.11% | 15,579,677 |
| 2015-07-16 | 2015-07-14 | 27.288 | 583,007 | -64,779 | 0.11% | 15,908,975 |
| 2015-07-15 | 2015-07-13 | 27.711 | 647,786 | +62,723 | 0.12% | 17,950,850 |
| 2015-07-14 | 2015-07-10 | 27.118 | 585,063 | -45,714 | 0.11% | 15,866,020 |
| 2015-07-13 | 2015-07-09 | 25.454 | 630,777 | -57,124 | 0.12% | 16,055,519 |
| 2015-07-10 | 2015-07-08 | 20.797 | 687,901 | +303,341 | 0.13% | 14,306,566 |
| 2015-07-09 | 2015-07-07 | 23.450 | 384,560 | -63,928 | 0.07% | 9,017,935 |
| 2015-07-08 | 2015-07-06 | 24.692 | 448,488 | +32,602 | 0.08% | 11,073,906 |
| 2015-07-07 | 2015-07-03 | 27.739 | 415,886 | +35,650 | 0.08% | 11,536,386 |
| 2015-07-06 | 2015-07-02 | 29.418 | 380,236 | -28,775 | 0.07% | 11,185,909 |
| 2015-07-03 | 2015-06-30 | 30.477 | 409,011 | +47,911 | 0.08% | 12,465,242 |
| 2015-07-02 | 2015-06-29 | 28.572 | 361,100 | -19,349 | 0.07% | 10,317,263 |
| 2015-06-30 | 2015-06-26 | 29.207 | 380,449 | +1,701 | 0.07% | 11,111,655 |
| 2015-06-29 | 2015-06-25 | 31.041 | 378,748 | +2,197 | 0.07% | 11,756,688 |
| 2015-06-26 | 2015-06-24 | 32.311 | 376,551 | -14,175 | 0.07% | 12,166,657 |
| 2015-06-25 | 2015-06-23 | 31.958 | 390,726 | -4,677 | 0.07% | 12,486,838 |
| 2015-06-24 | 2015-06-22 | 31.464 | 395,403 | +3,260 | 0.07% | 12,441,043 |
| 2015-06-23 | 2015-06-19 | 31.817 | 392,143 | -38,201 | 0.07% | 12,476,793 |
| 2015-06-22 | 2015-06-18 | 32.029 | 430,344 | +708 | 0.08% | 13,783,312 |
| 2015-06-19 | 2015-06-17 | 32.240 | 429,636 | -12,757 | 0.08% | 13,851,565 |
| 2015-06-18 | 2015-06-16 | 32.556 | 442,393 | -11,056 | 0.08% | 14,402,442 |
| 2015-06-17 | 2015-06-15 | 34.277 | 453,449 | +7,691 | 0.08% | 15,542,769 |
| 2015-06-16 | 2015-06-12 | 35.424 | 445,758 | -11,156 | 0.08% | 15,790,582 |
| 2015-06-15 | 2015-06-11 | 34.133 | 456,914 | +7,042 | 0.09% | 15,596,009 |
| 2015-06-12 | 2015-06-10 | 35.496 | 449,872 | +418 | 0.08% | 15,968,577 |
| 2015-06-11 | 2015-06-09 | 33.918 | 449,454 | -12,132 | 0.08% | 15,244,684 |
| 2015-06-10 | 2015-06-08 | 34.850 | 461,586 | -32,702 | 0.09% | 16,086,477 |
| 2015-06-09 | 2015-06-05 | 35.352 | 494,288 | +15,898 | 0.09% | 17,474,270 |
| 2015-06-08 | 2015-06-04 | 35.281 | 478,390 | +71,470 | 0.09% | 16,877,932 |
| 2015-06-05 | 2015-06-03 | 35.926 | 406,920 | -70,006 | 0.08% | 14,619,038 |
| 2015-06-04 | 2015-06-02 | 37.145 | 476,926 | -20,081 | 0.09% | 17,715,475 |
| 2015-06-03 | 2015-06-01 | 38.579 | 497,007 | -15,410 | 0.09% | 19,174,181 |
| 2015-06-02 | 2015-05-29 | 36.858 | 512,417 | -116,303 | 0.10% | 18,886,814 |
| 2015-06-01 | 2015-05-28 | 36.356 | 628,720 | -25,241 | 0.12% | 22,857,950 |
| 2015-05-29 | 2015-05-27 | 37.934 | 653,961 | +4,183 | 0.12% | 24,807,304 |
| 2015-05-28 | 2015-05-26 | 38.508 | 649,778 | +24,962 | 0.12% | 25,021,384 |
| 2015-05-27 | 2015-05-22 | 37.934 | 624,816 | -6,345 | 0.12% | 23,701,720 |
| 2015-05-26 | 2015-05-21 | 37.360 | 631,161 | +32,144 | 0.12% | 23,580,333 |
| 2015-05-22 | 2015-05-20 | 39.440 | 599,017 | -13,039 | 0.11% | 23,625,112 |
| 2015-05-21 | 2015-05-19 | 41.734 | 612,056 | +8,646 | 0.11% | 25,543,840 |
| 2015-05-20 | 2015-05-18 | 38.436 | 603,410 | -62,196 | 0.11% | 23,192,595 |
| 2015-05-19 | 2015-05-15 | 38.579 | 665,606 | +86,670 | 0.12% | 25,678,612 |
| 2015-05-18 | 2015-05-14 | 37.934 | 578,936 | +45,950 | 0.11% | 21,961,312 |
| 2015-05-15 | 2015-05-13 | 35.424 | 532,986 | -11,784 | 0.10% | 18,880,557 |
| 2015-05-14 | 2015-05-12 | 35.783 | 544,770 | +19,803 | 0.10% | 19,493,318 |
| 2015-05-13 | 2015-05-11 | 36.285 | 524,967 | +73,143 | 0.10% | 19,048,227 |
| 2015-05-11 | 2015-05-07 | 33.129 | 451,824 | -6,973 | 0.08% | 14,968,674 |
| 2015-05-08 | 2015-05-06 | 33.918 | 458,797 | +1,255 | 0.09% | 15,561,582 |
| 2015-05-07 | 2015-05-05 | 34.635 | 457,542 | +14,503 | 0.09% | 15,847,113 |
| 2015-05-06 | 2015-05-04 | 34.420 | 443,039 | -627 | 0.08% | 15,249,487 |
| 2015-05-04 | 2015-04-29 | 34.994 | 443,666 | +39,604 | 0.08% | 15,525,587 |
| 2015-04-30 | 2015-04-28 | 34.277 | 404,062 | -4,253 | 0.08% | 13,849,942 |
| 2015-04-29 | 2015-04-27 | 35.137 | 408,315 | -60,592 | 0.08% | 14,347,078 |
| 2015-04-28 | 2015-04-24 | 34.994 | 468,907 | +3,835 | 0.09% | 16,408,867 |
| 2015-04-27 | 2015-04-23 | 35.137 | 465,072 | +1,046 | 0.09% | 16,341,365 |
| 2015-04-24 | 2015-04-22 | 35.496 | 464,026 | -25,311 | 0.09% | 16,470,985 |
| 2015-04-23 | 2015-04-21 | 34.779 | 489,337 | -38,001 | 0.09% | 17,018,522 |
| 2015-04-22 | 2015-04-20 | 33.990 | 527,338 | +209 | 0.10% | 17,924,187 |
| 2015-04-21 | 2015-04-17 | 33.918 | 527,129 | -29,634 | 0.10% | 17,879,283 |
| 2015-04-20 | 2015-04-16 | 34.205 | 556,763 | +39,675 | 0.10% | 19,044,115 |
| 2015-04-17 | 2015-04-15 | 33.847 | 517,088 | +36,955 | 0.10% | 17,501,630 |
| 2015-04-16 | 2015-04-14 | 34.850 | 480,133 | -42,533 | 0.09% | 16,732,848 |
| 2015-04-15 | 2015-04-13 | 36.643 | 522,666 | +89,180 | 0.10% | 19,152,135 |
| 2015-04-14 | 2015-04-10 | 35.209 | 433,486 | -49,227 | 0.08% | 15,262,603 |
| 2015-04-13 | 2015-04-09 | 32.556 | 482,713 | +21,824 | 0.09% | 15,715,091 |
| 2015-04-10 | 2015-04-08 | 33.560 | 460,889 | +17,362 | 0.09% | 15,467,291 |
| 2015-04-09 | 2015-04-02 | 31.839 | 443,527 | +25,381 | 0.08% | 14,121,313 |
| 2015-04-08 | 2015-04-01 | 30.548 | 418,146 | -2,162 | 0.08% | 12,773,491 |
| 2015-04-02 | 2015-03-31 | 29.544 | 420,308 | +22,452 | 0.08% | 12,417,579 |
| 2015-04-01 | 2015-03-30 | 28.397 | 397,856 | +10,459 | 0.07% | 11,297,781 |
| 2015-03-31 | 2015-03-27 | 27.020 | 387,397 | +58,640 | 0.07% | 10,467,409 |
| 2015-03-30 | 2015-03-26 | 27.221 | 328,757 | +20,918 | 0.06% | 8,948,974 |
| 2015-03-27 | 2015-03-25 | 27.249 | 307,839 | +697 | 0.06% | 8,388,403 |
| 2015-03-26 | 2015-03-24 | 27.135 | 307,142 | -30,331 | 0.06% | 8,334,171 |
| 2015-03-25 | 2015-03-23 | 27.249 | 337,473 | -34,863 | 0.06% | 9,195,909 |
| 2015-03-24 | 2015-03-20 | 27.507 | 372,336 | +139 | 0.07% | 10,242,021 |
| 2015-03-23 | 2015-03-19 | 27.909 | 372,197 | -24,962 | 0.07% | 10,387,661 |
| 2015-03-20 | 2015-03-18 | 27.766 | 397,159 | -24,753 | 0.07% | 11,027,366 |
| 2015-03-19 | 2015-03-17 | 27.278 | 421,912 | +16,665 | 0.08% | 11,508,916 |
| 2015-03-18 | 2015-03-16 | 27.049 | 405,247 | +50,900 | 0.08% | 10,961,337 |
| 2015-03-17 | 2015-03-13 | 25.987 | 354,347 | -5,578 | 0.07% | 9,208,502 |
| 2015-03-16 | 2015-03-12 | 27.594 | 359,925 | -13,108 | 0.07% | 9,931,598 |
| 2015-03-13 | 2015-03-11 | 27.680 | 373,033 | -11,854 | 0.07% | 10,325,393 |
| 2015-03-12 | 2015-03-10 | 27.794 | 384,887 | +60,453 | 0.07% | 10,697,667 |
| 2015-03-11 | 2015-03-09 | 25.155 | 324,434 | -4,951 | 0.06% | 8,161,275 |
| 2015-03-10 | 2015-03-06 | 25.012 | 329,385 | -41,278 | 0.06% | 8,238,580 |
| 2015-03-09 | 2015-03-05 | 24.524 | 370,663 | -16,455 | 0.07% | 9,090,283 |
| 2015-03-06 | 2015-03-04 | 24.582 | 387,118 | +99,779 | 0.07% | 9,516,039 |
| 2015-03-05 | 2015-03-03 | 23.520 | 287,339 | +1,394 | 0.05% | 6,758,347 |
| 2015-03-03 | 2015-02-27 | 23.234 | 285,945 | -49,994 | 0.05% | 6,643,540 |
| 2015-03-02 | 2015-02-26 | 23.434 | 335,939 | +11,226 | 0.06% | 7,872,534 |
| 2015-02-27 | 2015-02-25 | 23.234 | 324,713 | +1,395 | 0.06% | 7,544,262 |
| 2015-02-26 | 2015-02-24 | 23.492 | 323,318 | +2,789 | 0.06% | 7,595,316 |
| 2015-02-25 | 2015-02-23 | 23.549 | 320,529 | -2,092 | 0.06% | 7,548,185 |
| 2015-02-24 | 2015-02-18 | 23.377 | 322,621 | +19,314 | 0.06% | 7,541,926 |
| 2015-02-23 | 2015-02-16 | 23.693 | 303,307 | -4,183 | 0.06% | 7,186,121 |
| 2015-02-17 | 2015-02-13 | 23.377 | 307,490 | +94,828 | 0.06% | 7,188,208 |
| 2015-02-16 | 2015-02-12 | 22.603 | 212,662 | -1,744 | 0.04% | 4,806,713 |
| 2015-02-13 | 2015-02-11 | 22.975 | 214,406 | -61,847 | 0.04% | 4,926,080 |
| 2015-02-12 | 2015-02-10 | 22.746 | 276,253 | -25,032 | 0.05% | 6,283,654 |
| 2015-02-11 | 2015-02-09 | 22.947 | 301,285 | -5,578 | 0.06% | 6,913,525 |
| 2015-02-10 | 2015-02-06 | 22.975 | 306,863 | +6,485 | 0.06% | 7,050,324 |
| 2015-02-09 | 2015-02-05 | 22.975 | 300,378 | -2,789 | 0.06% | 6,901,328 |
| 2015-02-06 | 2015-02-04 | 23.807 | 303,167 | +3,486 | 0.06% | 7,217,587 |
| 2015-02-05 | 2015-02-03 | 24.094 | 299,681 | +12,551 | 0.06% | 7,220,554 |
| 2015-02-04 | 2015-02-02 | 24.094 | 287,130 | +8,576 | 0.05% | 6,918,149 |
| 2015-02-03 | 2015-01-30 | 24.094 | 278,554 | +4,672 | 0.05% | 6,711,517 |
| 2015-02-02 | 2015-01-29 | 24.094 | 273,882 | +2,022 | 0.05% | 6,598,950 |
| 2015-01-30 | 2015-01-28 | 24.467 | 271,860 | +23,777 | 0.05% | 6,651,604 |
| 2015-01-29 | 2015-01-27 | 24.352 | 248,083 | +2,022 | 0.05% | 6,041,388 |
| 2015-01-28 | 2015-01-26 | 25.012 | 246,061 | -25,032 | 0.05% | 6,154,479 |
| 2015-01-27 | 2015-01-23 | 24.840 | 271,093 | +558 | 0.05% | 6,733,924 |
| 2015-01-23 | 2015-01-21 | 24.955 | 270,535 | +3,137 | 0.05% | 6,751,103 |
| 2015-01-21 | 2015-01-19 | 24.438 | 267,398 | -5,787 | 0.05% | 6,534,762 |
| 2015-01-20 | 2015-01-16 | 25.643 | 273,185 | -7,670 | 0.05% | 7,005,295 |
| 2015-01-19 | 2015-01-15 | 25.672 | 280,855 | -14,642 | 0.05% | 7,210,033 |
| 2015-01-16 | 2015-01-14 | 25.700 | 295,497 | +348 | 0.06% | 7,594,394 |
| 2015-01-15 | 2015-01-13 | 26.504 | 295,149 | +9,065 | 0.06% | 7,822,496 |
| 2015-01-14 | 2015-01-12 | 25.414 | 286,084 | +6,275 | 0.05% | 7,270,417 |
| 2015-01-13 | 2015-01-09 | 26.016 | 279,809 | +837 | 0.05% | 7,279,491 |
| 2015-01-08 | 2015-01-06 | 24.783 | 278,972 | +2,370 | 0.05% | 6,913,634 |
| 2015-01-06 | 2015-01-02 | 24.496 | 276,602 | -1,255 | 0.05% | 6,775,560 |
| 2015-01-05 | 2014-12-31 | 25.098 | 277,857 | -836 | 0.05% | 6,973,671 |
| 2015-01-02 | 2014-12-29 | 24.553 | 278,693 | -558 | 0.05% | 6,842,769 |
| 2014-12-30 | 2014-12-24 | 24.438 | 279,251 | +4,462 | 0.05% | 6,824,430 |
| 2014-12-23 | 2014-12-19 | 24.094 | 274,789 | +5,230 | 0.05% | 6,620,803 |
| 2014-12-19 | 2014-12-17 | 23.635 | 269,559 | +1,046 | 0.05% | 6,371,080 |
| 2014-12-18 | 2014-12-16 | 24.152 | 268,513 | +2,510 | 0.05% | 6,484,992 |
| 2014-12-16 | 2014-12-12 | 24.381 | 266,003 | +20,221 | 0.05% | 6,485,411 |
| 2014-12-12 | 2014-12-10 | 24.639 | 245,782 | +2,161 | 0.05% | 6,055,852 |
| 2014-12-11 | 2014-12-09 | 24.008 | 243,621 | +4,951 | 0.05% | 5,848,873 |
| 2014-12-10 | 2014-12-08 | 25.385 | 238,670 | -837 | 0.04% | 6,058,612 |
| 2014-12-09 | 2014-12-05 | 26.504 | 239,507 | -6,903 | 0.04% | 6,347,785 |
| 2014-12-05 | 2014-12-03 | 25.786 | 246,410 | -88,622 | 0.05% | 6,354,042 |
| 2014-12-04 | 2014-12-02 | 26.417 | 335,032 | +5,438 | 0.06% | 8,850,707 |
| 2014-12-03 | 2014-12-01 | 26.159 | 329,594 | +976 | 0.06% | 8,621,963 |
| 2014-12-02 | 2014-11-28 | 26.504 | 328,618 | +3,835 | 0.06% | 8,709,543 |
| 2014-12-01 | 2014-11-27 | 27.364 | 324,783 | +42,952 | 0.06% | 8,887,379 |
| 2014-11-28 | 2014-11-26 | 27.565 | 281,831 | +3,138 | 0.05% | 7,768,626 |
| 2014-11-27 | 2014-11-25 | 27.594 | 278,693 | -6,973 | 0.05% | 7,690,121 |
| 2014-11-26 | 2014-11-24 | 26.590 | 285,666 | -44,276 | 0.05% | 7,595,744 |
| 2014-11-25 | 2014-11-21 | 27.249 | 329,942 | -1,395 | 0.06% | 8,990,695 |
| 2014-11-21 | 2014-11-19 | 27.249 | 331,337 | +43,231 | 0.06% | 9,028,707 |
| 2014-11-20 | 2014-11-18 | 27.135 | 288,106 | +44,485 | 0.05% | 7,817,637 |
| 2014-11-19 | 2014-11-17 | 27.049 | 243,621 | -4,532 | 0.05% | 6,589,591 |
| 2014-11-17 | 2014-11-13 | 26.217 | 248,153 | -30,122 | 0.05% | 6,505,756 |
| 2014-11-14 | 2014-11-12 | 25.614 | 278,275 | +9,901 | 0.05% | 7,127,836 |
| 2014-11-11 | 2014-11-07 | 27.192 | 268,374 | -6,275 | 0.05% | 7,297,613 |
| 2014-11-10 | 2014-11-06 | 27.163 | 274,649 | +2,789 | 0.05% | 7,460,364 |
| 2014-11-07 | 2014-11-05 | 26.733 | 271,860 | -21,197 | 0.05% | 7,267,638 |
| 2014-11-06 | 2014-11-04 | 26.532 | 293,057 | -12,830 | 0.05% | 7,775,456 |
| 2014-11-05 | 2014-11-03 | 27.020 | 305,887 | +767 | 0.06% | 8,265,021 |
| 2014-11-04 | 2014-10-31 | 27.852 | 305,120 | -627 | 0.06% | 8,498,102 |
| 2014-11-03 | 2014-10-30 | 27.737 | 305,747 | -31,168 | 0.06% | 8,480,486 |
| 2014-10-31 | 2014-10-29 | 26.417 | 336,915 | -3,207 | 0.06% | 8,900,451 |
| 2014-10-30 | 2014-10-28 | 25.815 | 340,122 | -2,441 | 0.06% | 8,780,298 |
| 2014-10-24 | 2014-10-22 | 26.245 | 342,563 | +9,483 | 0.06% | 8,990,702 |
| 2014-10-23 | 2014-10-21 | 26.245 | 333,080 | +2,510 | 0.06% | 8,741,817 |
| 2014-10-22 | 2014-10-20 | 25.930 | 330,570 | +13,945 | 0.06% | 8,571,640 |
| 2014-10-20 | 2014-10-16 | 26.618 | 316,625 | -1,046 | 0.06% | 8,428,013 |
| 2014-10-17 | 2014-10-15 | 26.561 | 317,671 | -5,926 | 0.06% | 8,437,632 |
| 2014-10-16 | 2014-10-14 | 26.389 | 323,597 | -6,276 | 0.06% | 8,539,341 |
| 2014-10-15 | 2014-10-13 | 26.102 | 329,873 | +1,744 | 0.06% | 8,610,338 |
| 2014-10-14 | 2014-10-10 | 26.532 | 328,129 | -14,573 | 0.06% | 8,705,994 |
| 2014-10-13 | 2014-10-09 | 27.479 | 342,702 | -9,762 | 0.06% | 9,417,035 |
| 2014-10-09 | 2014-10-07 | 27.278 | 352,464 | -15,898 | 0.07% | 9,614,514 |
| 2014-10-08 | 2014-10-06 | 26.934 | 368,362 | -17,780 | 0.07% | 9,921,388 |
| 2014-10-07 | 2014-10-03 | 26.647 | 386,142 | -31,516 | 0.07% | 10,289,512 |
| 2014-10-06 | 2014-09-30 | 27.221 | 417,658 | +4,811 | 0.08% | 11,368,916 |
| 2014-10-03 | 2014-09-29 | 26.389 | 412,847 | -81,232 | 0.08% | 10,894,543 |
| 2014-09-30 | 2014-09-26 | 27.307 | 494,079 | +10,111 | 0.09% | 13,491,660 |
| 2014-09-29 | 2014-09-25 | 27.479 | 483,968 | -22,382 | 0.09% | 13,298,853 |
| 2014-09-26 | 2014-09-24 | 27.249 | 506,350 | +8,018 | 0.09% | 13,797,692 |
| 2014-09-25 | 2014-09-23 | 26.905 | 498,332 | -61,429 | 0.09% | 13,407,681 |
| 2014-09-24 | 2014-09-22 | 27.364 | 559,761 | +8,507 | 0.10% | 15,317,329 |
| 2014-09-23 | 2014-09-19 | 27.880 | 551,254 | -25,939 | 0.10% | 15,369,157 |
| 2014-09-22 | 2014-09-18 | 26.762 | 577,193 | -10,319 | 0.11% | 15,446,665 |
| 2014-09-19 | 2014-09-17 | 26.360 | 587,512 | -1,185 | 0.11% | 15,486,893 |
| 2014-09-18 | 2014-09-16 | 25.672 | 588,697 | -837 | 0.11% | 15,112,868 |
| 2014-09-17 | 2014-09-15 | 25.557 | 589,534 | +52,713 | 0.11% | 15,066,716 |
| 2014-09-16 | 2014-09-12 | 26.159 | 536,821 | +87,716 | 0.10% | 14,042,886 |
| 2014-09-15 | 2014-09-11 | 25.786 | 449,105 | +3,974 | 0.08% | 11,580,828 |
| 2014-09-12 | 2014-09-10 | 25.012 | 445,131 | +21,616 | 0.08% | 11,133,619 |
| 2014-09-11 | 2014-09-08 | 24.983 | 423,515 | -1,744 | 0.08% | 10,580,812 |
| 2014-09-10 | 2014-09-05 | 24.438 | 425,259 | +76,072 | 0.08% | 10,392,622 |
| 2014-09-08 | 2014-09-04 | 24.295 | 349,187 | +697 | 0.07% | 8,483,470 |
| 2014-09-05 | 2014-09-03 | 24.352 | 348,490 | +12,691 | 0.07% | 8,486,528 |
| 2014-09-04 | 2014-09-02 | 24.467 | 335,799 | +17,571 | 0.06% | 8,216,001 |
| 2014-09-03 | 2014-09-01 | 22.975 | 318,228 | -52,644 | 0.06% | 7,311,440 |
| 2014-09-02 | 2014-08-29 | 22.803 | 370,872 | +4,463 | 0.07% | 8,457,134 |
| 2014-09-01 | 2014-08-28 | 22.402 | 366,409 | +43,927 | 0.07% | 8,208,224 |
| 2014-08-29 | 2014-08-27 | 22.689 | 322,482 | -115,746 | 0.06% | 7,316,679 |
| 2014-08-28 | 2014-08-26 | 22.603 | 438,228 | +6,973 | 0.08% | 9,905,089 |
| 2014-08-27 | 2014-08-25 | 22.545 | 431,255 | +13,248 | 0.08% | 9,722,741 |
| 2014-08-26 | 2014-08-22 | 22.402 | 418,007 | +26,845 | 0.08% | 9,364,113 |
| 2014-08-25 | 2014-08-21 | 22.000 | 391,162 | +697 | 0.07% | 8,605,658 |
| 2014-08-21 | 2014-08-19 | 22.459 | 390,465 | +1,395 | 0.07% | 8,769,522 |
| 2014-08-20 | 2014-08-18 | 22.373 | 389,070 | -5,579 | 0.07% | 8,704,712 |
| 2014-08-19 | 2014-08-15 | 22.373 | 394,649 | -12,760 | 0.07% | 8,829,531 |
| 2014-08-15 | 2014-08-13 | 22.488 | 407,409 | +1,395 | 0.08% | 9,161,756 |
| 2014-08-14 | 2014-08-12 | 22.201 | 406,014 | +3,695 | 0.08% | 9,013,926 |
| 2014-08-13 | 2014-08-11 | 21.886 | 402,319 | +1,256 | 0.08% | 8,804,955 |
| 2014-08-12 | 2014-08-08 | 21.627 | 401,063 | -9,065 | 0.08% | 8,673,931 |
| 2014-08-11 | 2014-08-07 | 21.627 | 410,128 | +11,714 | 0.08% | 8,869,983 |
| 2014-08-08 | 2014-08-06 | 21.685 | 398,414 | +2,998 | 0.07% | 8,639,496 |
| 2014-08-07 | 2014-08-05 | 21.025 | 395,416 | +4,602 | 0.07% | 8,313,622 |
| 2014-08-06 | 2014-08-04 | 20.910 | 390,814 | +3,487 | 0.07% | 8,172,025 |
| 2014-08-05 | 2014-08-01 | 20.824 | 387,327 | +35,560 | 0.07% | 8,065,781 |
| 2014-08-04 | 2014-07-31 | 20.681 | 351,767 | +1,395 | 0.07% | 7,274,822 |
| 2014-08-01 | 2014-07-30 | 20.939 | 350,372 | +1,952 | 0.07% | 7,336,422 |
| 2014-07-31 | 2014-07-29 | 20.939 | 348,420 | -697 | 0.07% | 7,295,549 |
| 2014-07-30 | 2014-07-28 | 21.398 | 349,117 | +15,340 | 0.07% | 7,470,366 |
| 2014-07-29 | 2014-07-25 | 21.771 | 333,777 | +34,863 | 0.06% | 7,266,583 |
| 2014-07-28 | 2014-07-24 | 21.570 | 298,914 | +2,440 | 0.06% | 6,447,571 |
| 2014-07-25 | 2014-07-23 | 21.799 | 296,474 | -3,486 | 0.06% | 6,462,972 |
| 2014-07-24 | 2014-07-22 | 21.886 | 299,960 | +46,856 | 0.06% | 6,564,776 |
| 2014-07-18 | 2014-07-16 | 22.517 | 253,104 | +349 | 0.05% | 5,699,027 |
| 2014-07-16 | 2014-07-14 | 22.689 | 252,755 | -2,650 | 0.05% | 5,734,668 |
| 2014-07-15 | 2014-07-11 | 23.004 | 255,405 | -279 | 0.05% | 5,875,378 |
| 2014-07-11 | 2014-07-09 | 23.033 | 255,684 | -24,892 | 0.05% | 5,889,130 |
| 2014-07-08 | 2014-07-04 | 23.320 | 280,576 | +209 | 0.05% | 6,542,943 |
| 2014-07-07 | 2014-07-03 | 23.635 | 280,367 | +1,186 | 0.05% | 6,626,530 |
| 2014-07-04 | 2014-07-02 | 23.463 | 279,181 | +14,572 | 0.05% | 6,550,451 |
| 2014-07-03 | 2014-06-30 | 23.119 | 264,609 | +3,138 | 0.05% | 6,117,468 |
| 2014-06-30 | 2014-06-26 | 22.918 | 261,471 | +907 | 0.05% | 5,992,421 |
| 2014-06-27 | 2014-06-25 | 22.832 | 260,564 | -1,116 | 0.05% | 5,949,213 |
| 2014-06-25 | 2014-06-23 | 22.603 | 261,680 | -3,486 | 0.05% | 5,914,646 |
| 2014-06-23 | 2014-06-19 | 22.517 | 265,166 | +2,091 | 0.05% | 5,970,621 |
| 2014-06-19 | 2014-06-17 | 22.603 | 263,075 | -767 | 0.05% | 5,946,177 |
| 2014-06-18 | 2014-06-16 | 22.402 | 263,842 | -697 | 0.05% | 5,910,538 |
| 2014-06-17 | 2014-06-13 | 21.857 | 264,539 | -33,399 | 0.05% | 5,781,982 |
| 2014-06-13 | 2014-06-11 | 21.685 | 297,938 | +2,092 | 0.06% | 6,460,702 |
| 2014-06-12 | 2014-06-10 | 22.230 | 295,846 | -349 | 0.06% | 6,576,570 |
| 2014-06-11 | 2014-06-09 | 21.627 | 296,195 | +6,136 | 0.06% | 6,405,914 |
| 2014-06-10 | 2014-06-06 | 20.968 | 290,059 | -348 | 0.05% | 6,081,851 |
| 2014-06-09 | 2014-06-05 | 21.054 | 290,407 | -2,511 | 0.05% | 6,114,137 |
| 2014-06-06 | 2014-06-04 | 21.140 | 292,918 | -6,972 | 0.05% | 6,192,209 |
| 2014-06-05 | 2014-06-03 | 21.254 | 299,890 | -11,087 | 0.06% | 6,374,003 |
| 2014-06-04 | 2014-05-30 | 20.910 | 310,977 | -558 | 0.06% | 6,502,612 |
| 2014-05-30 | 2014-05-28 | 20.767 | 311,535 | +977 | 0.06% | 6,469,600 |
| 2014-05-29 | 2014-05-27 | 20.796 | 310,558 | +836 | 0.06% | 6,458,219 |
| 2014-05-28 | 2014-05-26 | 21.197 | 309,722 | -4,602 | 0.06% | 6,565,209 |
| 2014-05-27 | 2014-05-23 | 20.738 | 314,324 | -1,394 | 0.06% | 6,518,503 |
| 2014-05-26 | 2014-05-22 | 21.398 | 315,718 | +17,292 | 0.06% | 6,755,698 |
| 2014-05-23 | 2014-05-21 | 21.591 | 298,426 | +8,786 | 0.06% | 6,443,414 |
| 2014-05-22 | 2014-05-20 | 20.447 | 289,640 | +8,488 | 0.05% | 5,922,334 |
| 2014-05-20 | 2014-05-16 | 20.829 | 281,152 | +25,361 | 0.05% | 5,856,000 |
| 2014-05-14 | 2014-05-12 | 20.037 | 255,791 | -31,429 | 0.05% | 5,125,161 |
| 2014-05-13 | 2014-05-09 | 19.596 | 287,220 | +6,818 | 0.06% | 5,628,500 |
| 2014-05-12 | 2014-05-08 | 20.037 | 280,402 | +749 | 0.05% | 5,618,280 |
| 2014-05-09 | 2014-05-07 | 20.183 | 279,653 | -26,043 | 0.05% | 5,644,292 |
| 2014-05-08 | 2014-05-05 | 20.095 | 305,696 | +3,409 | 0.06% | 6,143,019 |
| 2014-05-07 | 2014-05-02 | 20.389 | 302,287 | +4,704 | 0.06% | 6,163,194 |
| 2014-05-05 | 2014-04-30 | 20.829 | 297,583 | +1,091 | 0.06% | 6,198,235 |
| 2014-05-02 | 2014-04-29 | 20.682 | 296,492 | +59,313 | 0.06% | 6,132,021 |
| 2014-04-30 | 2014-04-28 | 23.469 | 237,179 | +1,091 | 0.05% | 5,566,315 |
| 2014-04-29 | 2014-04-25 | 24.144 | 236,088 | -60,268 | 0.05% | 5,700,006 |
| 2014-04-25 | 2014-04-23 | 24.202 | 296,356 | +409 | 0.06% | 7,172,478 |
| 2014-04-24 | 2014-04-22 | 23.733 | 295,947 | -1,363 | 0.06% | 7,023,669 |
| 2014-04-22 | 2014-04-16 | 22.794 | 297,310 | +7,363 | 0.06% | 6,776,916 |
| 2014-04-17 | 2014-04-15 | 23.234 | 289,947 | +3,409 | 0.06% | 6,736,671 |
| 2014-04-16 | 2014-04-14 | 23.498 | 286,538 | -409 | 0.05% | 6,733,119 |
| 2014-04-15 | 2014-04-11 | 23.616 | 286,947 | +67,766 | 0.05% | 6,776,401 |
| 2014-04-14 | 2014-04-10 | 23.909 | 219,181 | +2,250 | 0.04% | 5,240,371 |
| 2014-04-11 | 2014-04-09 | 24.202 | 216,931 | +477 | 0.04% | 5,250,215 |
| 2014-04-10 | 2014-04-08 | 24.408 | 216,454 | +20,998 | 0.04% | 5,283,120 |
| 2014-04-09 | 2014-04-07 | 23.410 | 195,456 | +2,523 | 0.04% | 4,575,657 |
| 2014-04-08 | 2014-04-04 | 25.082 | 192,933 | -3,068 | 0.04% | 4,839,207 |
| 2014-04-04 | 2014-04-02 | 25.258 | 196,001 | -1,432 | 0.04% | 4,950,659 |
| 2014-04-03 | 2014-04-01 | 25.728 | 197,433 | -136 | 0.04% | 5,079,499 |
| 2014-04-02 | 2014-03-31 | 25.874 | 197,569 | +1,295 | 0.04% | 5,111,978 |
| 2014-04-01 | 2014-03-28 | 24.877 | 196,274 | -1,909 | 0.04% | 4,882,702 |
| 2014-03-31 | 2014-03-27 | 24.936 | 198,183 | +2,045 | 0.04% | 4,941,820 |
| 2014-03-28 | 2014-03-26 | 26.666 | 196,138 | +3,886 | 0.04% | 5,230,307 |
| 2014-03-27 | 2014-03-25 | 26.784 | 192,252 | +1,091 | 0.04% | 5,149,241 |
| 2014-03-26 | 2014-03-24 | 26.226 | 191,161 | +1,023 | 0.04% | 5,013,469 |
| 2014-03-25 | 2014-03-21 | 27.195 | 190,138 | -10,295 | 0.04% | 5,170,710 |
| 2014-03-24 | 2014-03-20 | 27.605 | 200,433 | -34,087 | 0.04% | 5,532,997 |
| 2014-03-20 | 2014-03-18 | 28.104 | 234,520 | +2,658 | 0.04% | 6,590,934 |
| 2014-03-19 | 2014-03-17 | 27.840 | 231,862 | -1,908 | 0.04% | 6,455,016 |
| 2014-03-18 | 2014-03-14 | 28.075 | 233,770 | -3,614 | 0.04% | 6,562,998 |
| 2014-03-17 | 2014-03-13 | 28.749 | 237,384 | +36,133 | 0.05% | 6,824,629 |
| 2014-03-14 | 2014-03-12 | 28.837 | 201,251 | -1,159 | 0.04% | 5,803,542 |
| 2014-03-13 | 2014-03-11 | 29.307 | 202,410 | -14,726 | 0.04% | 5,931,971 |
| 2014-03-12 | 2014-03-10 | 27.869 | 217,136 | -1,840 | 0.04% | 6,051,416 |
| 2014-03-11 | 2014-03-07 | 28.632 | 218,976 | +613 | 0.04% | 6,269,716 |
| 2014-03-10 | 2014-03-06 | 28.749 | 218,363 | +2,045 | 0.04% | 6,277,789 |
| 2014-03-07 | 2014-03-05 | 29.189 | 216,318 | +546 | 0.04% | 6,314,185 |
| 2014-03-06 | 2014-03-04 | 29.131 | 215,772 | +2,113 | 0.04% | 6,285,588 |
| 2014-03-05 | 2014-03-03 | 29.483 | 213,659 | +46,701 | 0.04% | 6,299,250 |
| 2014-03-04 | 2014-02-28 | 29.629 | 166,958 | -4,500 | 0.03% | 4,946,866 |
| 2014-03-03 | 2014-02-27 | 29.336 | 171,458 | -38,519 | 0.03% | 5,029,900 |
| 2014-02-28 | 2014-02-26 | 29.013 | 209,977 | -614 | 0.04% | 6,092,136 |
| 2014-02-27 | 2014-02-25 | 29.131 | 210,591 | -3,545 | 0.04% | 6,134,662 |
| 2014-02-26 | 2014-02-24 | 29.131 | 214,136 | +20,930 | 0.04% | 6,237,930 |
| 2014-02-25 | 2014-02-21 | 28.603 | 193,206 | -4,704 | 0.04% | 5,526,202 |
| 2014-02-24 | 2014-02-20 | 29.131 | 197,910 | +5,249 | 0.04% | 5,765,255 |
| 2014-02-21 | 2014-02-19 | 27.840 | 192,661 | +1,296 | 0.04% | 5,363,664 |
| 2014-02-19 | 2014-02-17 | 27.312 | 191,365 | -18,885 | 0.04% | 5,226,534 |
| 2014-02-18 | 2014-02-14 | 27.664 | 210,250 | +6,136 | 0.04% | 5,816,333 |
| 2014-02-17 | 2014-02-13 | 27.547 | 204,114 | +4,363 | 0.04% | 5,622,636 |
| 2014-02-14 | 2014-02-12 | 27.077 | 199,751 | +9,886 | 0.04% | 5,408,692 |
| 2014-02-13 | 2014-02-11 | 27.253 | 189,865 | +1,568 | 0.04% | 5,174,426 |
| 2014-02-12 | 2014-02-10 | 27.576 | 188,297 | +23,725 | 0.04% | 5,192,456 |
| 2014-02-11 | 2014-02-07 | 27.605 | 164,572 | -10,840 | 0.03% | 4,543,046 |
| 2014-02-10 | 2014-02-06 | 27.576 | 175,412 | -955 | 0.03% | 4,837,141 |
| 2014-02-07 | 2014-02-05 | 27.459 | 176,367 | -7,158 | 0.03% | 4,842,780 |
| 2014-02-06 | 2014-02-04 | 27.341 | 183,525 | +2,863 | 0.04% | 5,017,793 |
| 2014-02-05 | 2014-01-30 | 28.192 | 180,662 | -4,431 | 0.03% | 5,093,212 |
| 2014-02-04 | 2014-01-28 | 27.312 | 185,093 | -30,952 | 0.04% | 5,055,234 |
| 2014-01-29 | 2014-01-27 | 27.635 | 216,045 | -8,658 | 0.04% | 5,970,307 |
| 2014-01-28 | 2014-01-24 | 28.984 | 224,703 | -10,226 | 0.04% | 6,512,794 |
| 2014-01-27 | 2014-01-23 | 28.837 | 234,929 | +28,565 | 0.04% | 6,774,726 |
| 2014-01-24 | 2014-01-22 | 29.629 | 206,364 | +7,499 | 0.04% | 6,114,443 |
| 2014-01-23 | 2014-01-21 | 28.544 | 198,865 | -1,090 | 0.04% | 5,676,397 |
| 2014-01-22 | 2014-01-20 | 28.016 | 199,955 | -8,727 | 0.04% | 5,601,924 |
| 2014-01-21 | 2014-01-17 | 28.544 | 208,682 | -2,727 | 0.04% | 5,956,613 |
| 2014-01-20 | 2014-01-16 | 27.811 | 211,409 | +2,523 | 0.04% | 5,879,405 |
| 2014-01-17 | 2014-01-15 | 27.488 | 208,886 | -1,568 | 0.04% | 5,741,832 |
| 2014-01-16 | 2014-01-14 | 26.842 | 210,454 | -7,500 | 0.04% | 5,649,107 |
| 2014-01-15 | 2014-01-13 | 26.578 | 217,954 | -68 | 0.04% | 5,792,881 |
| 2014-01-14 | 2014-01-10 | 27.253 | 218,022 | +6,681 | 0.04% | 5,941,794 |
| 2014-01-13 | 2014-01-09 | 26.930 | 211,341 | -136 | 0.04% | 5,691,516 |
| 2014-01-10 | 2014-01-08 | 26.578 | 211,477 | +954 | 0.04% | 5,620,732 |
| 2014-01-08 | 2014-01-06 | 27.693 | 210,523 | -545 | 0.04% | 5,830,061 |
| 2014-01-07 | 2014-01-03 | 27.488 | 211,068 | +614 | 0.04% | 5,801,811 |
| 2014-01-06 | 2014-01-02 | 27.400 | 210,454 | -1,364 | 0.04% | 5,766,411 |
| 2013-12-27 | 2013-12-20 | 27.312 | 211,818 | -886 | 0.04% | 5,785,143 |
| 2013-12-23 | 2013-12-19 | 27.664 | 212,704 | +2,250 | 0.04% | 5,884,220 |
| 2013-12-20 | 2013-12-18 | 27.664 | 210,454 | +4,976 | 0.04% | 5,821,976 |
| 2013-12-19 | 2013-12-17 | 27.312 | 205,478 | -11,044 | 0.04% | 5,611,986 |
| 2013-12-18 | 2013-12-16 | 28.075 | 216,522 | -11,522 | 0.04% | 6,078,767 |
| 2013-12-16 | 2013-12-12 | 27.899 | 228,044 | -6,613 | 0.04% | 6,362,103 |
| 2013-12-13 | 2013-12-11 | 27.899 | 234,657 | +2,455 | 0.04% | 6,546,597 |
| 2013-12-12 | 2013-12-10 | 27.136 | 232,202 | +6,067 | 0.04% | 6,300,997 |
| 2013-12-11 | 2013-12-09 | 27.077 | 226,135 | -886 | 0.04% | 6,123,096 |
| 2013-12-10 | 2013-12-06 | 26.725 | 227,021 | +2,591 | 0.04% | 6,067,167 |
| 2013-12-09 | 2013-12-05 | 27.283 | 224,430 | +1,363 | 0.04% | 6,123,016 |
| 2013-12-06 | 2013-12-04 | 27.576 | 223,067 | +5,727 | 0.04% | 6,151,269 |
| 2013-12-05 | 2013-12-03 | 27.283 | 217,340 | -13,635 | 0.04% | 5,929,583 |
| 2013-12-04 | 2013-12-02 | 27.136 | 230,975 | -955 | 0.04% | 6,267,701 |
| 2013-12-03 | 2013-11-29 | 26.637 | 231,930 | -1,363 | 0.04% | 6,177,949 |
| 2013-12-02 | 2013-11-28 | 26.989 | 233,293 | +136 | 0.04% | 6,296,382 |
| 2013-11-29 | 2013-11-27 | 26.578 | 233,157 | -204 | 0.04% | 6,196,953 |
| 2013-11-28 | 2013-11-26 | 26.490 | 233,361 | -9,000 | 0.04% | 6,181,838 |
| 2013-11-27 | 2013-11-25 | 26.197 | 242,361 | -3,204 | 0.05% | 6,349,152 |
| 2013-11-26 | 2013-11-22 | 26.314 | 245,565 | +9,545 | 0.05% | 6,461,904 |
| 2013-11-25 | 2013-11-21 | 26.608 | 236,020 | +6,067 | 0.05% | 6,279,971 |
| 2013-11-22 | 2013-11-20 | 25.640 | 229,953 | +15,476 | 0.04% | 5,895,927 |
| 2013-11-21 | 2013-11-19 | 25.493 | 214,477 | +19,089 | 0.04% | 5,467,667 |
| 2013-11-20 | 2013-11-18 | 25.112 | 195,388 | +69 | 0.04% | 4,906,516 |
| 2013-11-19 | 2013-11-15 | 24.320 | 195,319 | +8,044 | 0.04% | 4,750,076 |
| 2013-11-18 | 2013-11-14 | 23.909 | 187,275 | +7,500 | 0.04% | 4,477,535 |
| 2013-11-15 | 2013-11-13 | 23.381 | 179,775 | -1,773 | 0.03% | 4,203,288 |
| 2013-11-13 | 2013-11-11 | 23.498 | 181,548 | +3,272 | 0.03% | 4,266,046 |
| 2013-11-11 | 2013-11-07 | 23.880 | 178,276 | -5,454 | 0.03% | 4,257,149 |
| 2013-11-08 | 2013-11-06 | 23.821 | 183,730 | +546 | 0.04% | 4,376,608 |
| 2013-11-05 | 2013-11-01 | 23.616 | 183,184 | +545 | 0.04% | 4,325,985 |
| 2013-11-04 | 2013-10-31 | 23.439 | 182,639 | -54,540 | 0.03% | 4,280,967 |
| 2013-10-31 | 2013-10-29 | 23.528 | 237,179 | +6,749 | 0.05% | 5,580,231 |
| 2013-10-24 | 2013-10-22 | 23.205 | 230,430 | +7,772 | 0.04% | 5,347,085 |
| 2013-10-23 | 2013-10-21 | 24.877 | 222,658 | +49,155 | 0.04% | 5,539,055 |
| 2013-10-22 | 2013-10-18 | 23.821 | 173,503 | +681 | 0.03% | 4,132,992 |
| 2013-10-18 | 2013-10-16 | 22.882 | 172,822 | +12,954 | 0.03% | 3,954,533 |
| 2013-10-17 | 2013-10-15 | 23.410 | 159,868 | -68 | 0.03% | 3,742,536 |
| 2013-10-15 | 2013-10-10 | 21.943 | 159,936 | +613 | 0.03% | 3,509,533 |
| 2013-10-10 | 2013-10-08 | 22.882 | 159,323 | +11,590 | 0.03% | 3,645,647 |
| 2013-10-09 | 2013-10-07 | 23.410 | 147,733 | +1,500 | 0.03% | 3,458,454 |
| 2013-10-08 | 2013-10-04 | 23.293 | 146,233 | -1,091 | 0.03% | 3,406,179 |
| 2013-10-07 | 2013-10-03 | 23.322 | 147,324 | -613 | 0.03% | 3,435,913 |
| 2013-10-04 | 2013-10-02 | 22.325 | 147,937 | +818 | 0.03% | 3,302,654 |
| 2013-10-03 | 2013-09-30 | 21.855 | 147,119 | +613 | 0.03% | 3,215,338 |
| 2013-09-30 | 2013-09-26 | 22.765 | 146,506 | +1,023 | 0.03% | 3,335,175 |
| 2013-09-27 | 2013-09-25 | 22.559 | 145,483 | +3,409 | 0.03% | 3,282,012 |
| 2013-09-26 | 2013-09-24 | 22.266 | 142,074 | -9,818 | 0.03% | 3,163,428 |
| 2013-09-25 | 2013-09-23 | 21.973 | 151,892 | -2,999 | 0.03% | 3,337,477 |
| 2013-09-23 | 2013-09-18 | 21.738 | 154,891 | +2,249 | 0.03% | 3,367,022 |
| 2013-09-19 | 2013-09-17 | 21.885 | 152,642 | -68 | 0.03% | 3,340,523 |
| 2013-09-17 | 2013-09-13 | 21.533 | 152,710 | +1,159 | 0.03% | 3,288,252 |
| 2013-09-16 | 2013-09-12 | 21.503 | 151,551 | +2,114 | 0.03% | 3,258,850 |
| 2013-09-13 | 2013-09-11 | 21.679 | 149,437 | -750 | 0.03% | 3,239,695 |
| 2013-09-10 | 2013-09-06 | 21.034 | 150,187 | +2,181 | 0.03% | 3,159,025 |
| 2013-09-06 | 2013-09-04 | 21.122 | 148,006 | +273 | 0.03% | 3,126,176 |
| 2013-09-05 | 2013-09-03 | 21.298 | 147,733 | -545 | 0.03% | 3,146,413 |
| 2013-09-03 | 2013-08-30 | 21.591 | 148,278 | +2,727 | 0.03% | 3,201,519 |
| 2013-09-02 | 2013-08-29 | 21.503 | 145,551 | +8,522 | 0.03% | 3,129,830 |
| 2013-08-30 | 2013-08-28 | 21.357 | 137,029 | +681 | 0.03% | 2,926,479 |
| 2013-08-28 | 2013-08-26 | 22.002 | 136,348 | +2,046 | 0.03% | 2,999,933 |
| 2013-08-26 | 2013-08-22 | 21.738 | 134,302 | -205 | 0.03% | 2,919,458 |
| 2013-08-22 | 2013-08-20 | 21.914 | 134,507 | -39,337 | 0.03% | 2,947,590 |
| 2013-08-21 | 2013-08-19 | 22.178 | 173,844 | +4,431 | 0.03% | 3,855,521 |
| 2013-08-20 | 2013-08-16 | 22.559 | 169,413 | -2,250 | 0.03% | 3,821,859 |
| 2013-08-19 | 2013-08-15 | 22.325 | 171,663 | +2,250 | 0.03% | 3,832,330 |
| 2013-08-16 | 2013-08-13 | 23.322 | 169,413 | +9,545 | 0.03% | 3,951,076 |
| 2013-08-12 | 2013-08-08 | 23.146 | 159,868 | -10,363 | 0.03% | 3,700,327 |
| 2013-08-05 | 2013-08-01 | 23.528 | 170,231 | -48,473 | 0.03% | 4,005,111 |
| 2013-08-02 | 2013-07-31 | 23.645 | 218,704 | +4,636 | 0.04% | 5,171,224 |
| 2013-08-01 | 2013-07-30 | 23.586 | 214,068 | +17,658 | 0.04% | 5,049,046 |
| 2013-07-31 | 2013-07-29 | 23.557 | 196,410 | -26,657 | 0.04% | 4,626,800 |
| 2013-07-30 | 2013-07-26 | 23.645 | 223,067 | -26,793 | 0.04% | 5,274,386 |
| 2013-07-29 | 2013-07-25 | 23.704 | 249,860 | +5,113 | 0.05% | 5,922,563 |
| 2013-07-24 | 2013-07-22 | 22.941 | 244,747 | +341 | 0.05% | 5,614,689 |
| 2013-07-22 | 2013-07-18 | 22.823 | 244,406 | +16,703 | 0.05% | 5,578,186 |
| 2013-07-18 | 2013-07-16 | 22.325 | 227,703 | +1,364 | 0.04% | 5,083,408 |
| 2013-07-05 | 2013-07-03 | 21.591 | 226,339 | -273 | 0.04% | 4,886,960 |
| 2013-06-27 | 2013-06-25 | 19.714 | 226,612 | -27,952 | 0.04% | 4,467,389 |
| 2013-06-26 | 2013-06-24 | 19.919 | 254,564 | -7,295 | 0.05% | 5,070,705 |
| 2013-06-25 | 2013-06-21 | 20.154 | 261,859 | -1,568 | 0.05% | 5,277,470 |
| 2013-06-19 | 2013-06-17 | 21.866 | 263,427 | +5,432 | 0.05% | 5,760,152 |
| 2013-06-14 | 2013-06-11 | 22.435 | 257,995 | -2,804 | 0.05% | 5,788,205 |
| 2013-06-13 | 2013-06-10 | 22.345 | 260,799 | -19,363 | 0.05% | 5,827,678 |
| 2013-06-10 | 2013-06-06 | 22.675 | 280,162 | +3,338 | 0.05% | 6,352,665 |
| 2013-06-05 | 2013-06-03 | 22.226 | 276,824 | +33,585 | 0.05% | 6,152,597 |
| 2013-05-31 | 2013-05-29 | 22.675 | 243,239 | -31,715 | 0.05% | 5,515,437 |
| 2013-05-30 | 2013-05-28 | 22.735 | 274,954 | -3,339 | 0.05% | 6,251,045 |
| 2013-05-29 | 2013-05-27 | 22.375 | 278,293 | -3,338 | 0.05% | 6,226,926 |
| 2013-05-22 | 2013-05-20 | 22.615 | 281,631 | +1,335 | 0.06% | 6,369,103 |
| 2013-05-16 | 2013-05-14 | 22.555 | 280,296 | -5,875 | 0.05% | 6,322,120 |
| 2013-05-13 | 2013-05-09 | 23.364 | 286,171 | +33,384 | 0.06% | 6,686,072 |
| 2013-05-10 | 2013-05-08 | 23.034 | 252,787 | +33,385 | 0.05% | 5,822,800 |
| 2013-05-09 | 2013-05-07 | 22.735 | 219,402 | +668 | 0.04% | 4,988,077 |
| 2013-05-08 | 2013-05-06 | 22.765 | 218,734 | +11,685 | 0.04% | 4,979,442 |
| 2013-05-07 | 2013-05-03 | 22.765 | 207,049 | +20,031 | 0.04% | 4,713,435 |
| 2013-05-02 | 2013-04-29 | 23.723 | 187,018 | +3,338 | 0.04% | 4,436,693 |
| 2013-04-17 | 2013-04-15 | 25.071 | 183,680 | -467 | 0.04% | 4,605,090 |
| 2013-04-11 | 2013-04-09 | 25.131 | 184,147 | -4,474 | 0.04% | 4,627,830 |
| 2013-04-10 | 2013-04-08 | 25.910 | 188,621 | +3,339 | 0.04% | 4,887,165 |
| 2013-04-09 | 2013-04-05 | 25.940 | 185,282 | +5,141 | 0.04% | 4,806,201 |
| 2013-04-08 | 2013-04-03 | 25.610 | 180,141 | +2,537 | 0.04% | 4,613,489 |
| 2013-03-26 | 2013-03-22 | 25.700 | 177,604 | -4,340 | 0.03% | 4,564,475 |
| 2013-03-14 | 2013-03-12 | 25.880 | 181,944 | -32,784 | 0.04% | 4,708,714 |
| 2013-03-13 | 2013-03-11 | 25.610 | 214,728 | -1,269 | 0.04% | 5,499,277 |
| 2013-03-12 | 2013-03-08 | 26.509 | 215,997 | +26,107 | 0.04% | 5,725,874 |
| 2013-03-11 | 2013-03-07 | 26.329 | 189,890 | +5,075 | 0.04% | 4,999,675 |
| 2013-03-08 | 2013-03-06 | 26.389 | 184,815 | +4,674 | 0.04% | 4,877,126 |
| 2013-03-07 | 2013-03-05 | 25.760 | 180,141 | +2,537 | 0.04% | 4,640,469 |
| 2013-03-06 | 2013-03-04 | 25.341 | 177,604 | -1,335 | 0.03% | 4,500,636 |
| 2013-03-04 | 2013-02-28 | 25.011 | 178,939 | -5,342 | 0.03% | 4,475,508 |
| 2013-02-28 | 2013-02-26 | 24.532 | 184,281 | +6,677 | 0.04% | 4,520,800 |
| 2013-02-25 | 2013-02-21 | 24.921 | 177,604 | -8,146 | 0.03% | 4,426,158 |
| 2013-02-22 | 2013-02-20 | 24.562 | 185,750 | +5,609 | 0.04% | 4,562,402 |
| 2013-02-21 | 2013-02-19 | 23.663 | 180,141 | -20,432 | 0.04% | 4,262,756 |
| 2013-02-20 | 2013-02-18 | 23.693 | 200,573 | +10,016 | 0.04% | 4,752,256 |
| 2013-02-19 | 2013-02-15 | 23.633 | 190,557 | +10,816 | 0.04% | 4,503,527 |
| 2013-02-15 | 2013-02-08 | 22.465 | 179,741 | +3,339 | 0.04% | 4,037,934 |
| 2013-02-08 | 2013-02-06 | 22.885 | 176,402 | +2,938 | 0.03% | 4,036,897 |
| 2013-02-07 | 2013-02-05 | 22.885 | 173,464 | +8,346 | 0.03% | 3,969,662 |
| 2013-02-06 | 2013-02-04 | 22.735 | 165,118 | +7,144 | 0.03% | 3,753,937 |
| 2013-02-05 | 2013-02-01 | 22.885 | 157,974 | +5,342 | 0.03% | 3,615,179 |
| 2013-02-04 | 2013-01-31 | 23.244 | 152,632 | +2,404 | 0.03% | 3,547,792 |
| 2013-02-01 | 2013-01-30 | 22.885 | 150,228 | +1,335 | 0.03% | 3,437,915 |
| 2013-01-31 | 2013-01-29 | 23.184 | 148,893 | +1,002 | 0.03% | 3,451,963 |
| 2013-01-24 | 2013-01-22 | 24.712 | 147,891 | -6,677 | 0.03% | 3,654,656 |
| 2013-01-21 | 2013-01-17 | 23.873 | 154,568 | -18,362 | 0.03% | 3,690,020 |
| 2013-01-18 | 2013-01-16 | 24.203 | 172,930 | +1,669 | 0.03% | 4,185,357 |
| 2013-01-17 | 2013-01-15 | 23.993 | 171,261 | -40,128 | 0.03% | 4,109,054 |
| 2013-01-15 | 2013-01-11 | 23.843 | 211,389 | -1,937 | 0.04% | 5,040,183 |
| 2013-01-14 | 2013-01-10 | 24.023 | 213,326 | +20,699 | 0.04% | 5,124,706 |
| 2013-01-11 | 2013-01-09 | 23.154 | 192,627 | +5,609 | 0.04% | 4,460,130 |
| 2013-01-10 | 2013-01-08 | 22.945 | 187,018 | +667 | 0.04% | 4,291,044 |
| 2013-01-08 | 2013-01-04 | 23.034 | 186,351 | -67 | 0.04% | 4,292,486 |
| 2013-01-07 | 2013-01-03 | 23.094 | 186,418 | +67 | 0.04% | 4,305,197 |
| 2012-12-21 | 2012-12-19 | 22.136 | 186,351 | +36,523 | 0.04% | 4,125,029 |
| 2012-12-12 | 2012-12-10 | 21.986 | 149,828 | +468 | 0.03% | 3,294,123 |
| 2012-12-10 | 2012-12-06 | 22.256 | 149,360 | +467 | 0.03% | 3,324,099 |
| 2012-11-21 | 2012-11-19 | 22.435 | 148,893 | -668 | 0.03% | 3,340,465 |
| 2012-10-30 | 2012-10-26 | 21.537 | 149,561 | +8,013 | 0.03% | 3,221,055 |
| 2012-10-29 | 2012-10-25 | 21.357 | 141,548 | -2,003 | 0.03% | 3,023,041 |
| 2012-10-19 | 2012-10-17 | 22.915 | 143,551 | -3,339 | 0.03% | 3,289,414 |
| 2012-10-15 | 2012-10-11 | 22.286 | 146,890 | -1,269 | 0.03% | 3,273,528 |
| 2012-10-09 | 2012-10-05 | 22.765 | 148,159 | -6,677 | 0.03% | 3,372,815 |
| 2012-10-05 | 2012-10-03 | 22.435 | 154,836 | -3,338 | 0.03% | 3,473,798 |
| 2012-09-24 | 2012-09-20 | 20.578 | 158,174 | -170,263 | 0.03% | 3,254,938 |
| 2012-09-21 | 2012-09-19 | 20.638 | 328,437 | -40,132 | 0.06% | 6,778,321 |
| 2012-09-20 | 2012-09-18 | 20.578 | 368,569 | -47,873 | 0.07% | 7,584,490 |
| 2012-09-05 | 2012-09-03 | 18.961 | 416,442 | +20,031 | 0.08% | 7,896,035 |
| 2012-09-03 | 2012-08-30 | 20.069 | 396,411 | -10,016 | 0.08% | 7,955,571 |
| 2012-08-31 | 2012-08-29 | 20.488 | 406,427 | -1,335 | 0.08% | 8,327,018 |
| 2012-08-28 | 2012-08-24 | 19.200 | 407,762 | -2,671 | 0.08% | 7,829,168 |
| 2012-08-27 | 2012-08-23 | 19.200 | 410,433 | +2,671 | 0.08% | 7,880,452 |
| 2012-08-24 | 2012-08-22 | 18.901 | 407,762 | +6,009 | 0.08% | 7,707,028 |
| 2012-08-23 | 2012-08-21 | 18.901 | 401,753 | +6,677 | 0.08% | 7,593,453 |
| 2012-08-21 | 2012-08-17 | 18.392 | 395,076 | -1,669 | 0.08% | 7,266,075 |
| 2012-08-15 | 2012-08-13 | 17.793 | 396,745 | -8,013 | 0.08% | 7,059,090 |
| 2012-08-14 | 2012-08-10 | 17.253 | 404,758 | +668 | 0.08% | 6,983,430 |
| 2012-08-09 | 2012-08-07 | 17.523 | 404,090 | -2,003 | 0.08% | 7,080,840 |
| 2012-08-07 | 2012-08-03 | 17.044 | 406,093 | -1,335 | 0.08% | 6,921,315 |
| 2012-08-06 | 2012-08-02 | 16.624 | 407,428 | -6,677 | 0.08% | 6,773,212 |
| 2012-08-02 | 2012-07-31 | 16.475 | 414,105 | +1,335 | 0.08% | 6,822,193 |
| 2012-08-01 | 2012-07-30 | 16.235 | 412,770 | +6,343 | 0.08% | 6,701,287 |
| 2012-07-31 | 2012-07-27 | 16.295 | 406,427 | -29,779 | 0.08% | 6,622,657 |
| 2012-07-30 | 2012-07-26 | 16.355 | 436,206 | -1,002 | 0.09% | 7,134,033 |
| 2012-07-27 | 2012-07-25 | 15.546 | 437,208 | +1,670 | 0.09% | 6,796,828 |
| 2012-07-26 | 2012-07-24 | 15.666 | 435,538 | -15,758 | 0.09% | 6,823,050 |
| 2012-07-25 | 2012-07-23 | 15.756 | 451,296 | +4,006 | 0.09% | 7,110,466 |
| 2012-07-24 | 2012-07-20 | 15.576 | 447,290 | +37,725 | 0.09% | 6,966,961 |
| 2012-07-20 | 2012-07-18 | 14.692 | 409,565 | +10,683 | 0.08% | 6,017,453 |
| 2012-07-19 | 2012-07-17 | 14.692 | 398,882 | -27,776 | 0.08% | 5,860,495 |
| 2012-07-16 | 2012-07-12 | 14.602 | 426,658 | +32,383 | 0.08% | 6,230,248 |
| 2012-07-12 | 2012-07-10 | 14.393 | 394,275 | +10,483 | 0.08% | 5,674,707 |
| 2012-07-09 | 2012-07-05 | 14.902 | 383,792 | +67 | 0.08% | 5,719,260 |
| 2012-07-06 | 2012-07-04 | 14.842 | 383,725 | +5,475 | 0.08% | 5,695,274 |
| 2012-07-04 | 2012-06-29 | 14.483 | 378,250 | -5,141 | 0.07% | 5,478,053 |
| 2012-06-28 | 2012-06-26 | 14.243 | 383,391 | -30,915 | 0.07% | 5,460,636 |
| 2012-06-27 | 2012-06-25 | 14.213 | 414,306 | -9,481 | 0.08% | 5,888,549 |
| 2012-06-25 | 2012-06-21 | 13.899 | 423,787 | +4,674 | 0.08% | 5,890,016 |
| 2012-06-21 | 2012-06-19 | 13.943 | 419,113 | +21,166 | 0.08% | 5,843,885 |
| 2012-06-20 | 2012-06-18 | 14.138 | 397,947 | +31,916 | 0.08% | 5,626,238 |
| 2012-06-19 | 2012-06-15 | 13.899 | 366,031 | -2,671 | 0.07% | 5,087,292 |
| 2012-06-15 | 2012-06-13 | 13.900 | 368,702 | +60,827 | 0.07% | 5,124,806 |
| 2012-06-14 | 2012-06-12 | 13.762 | 307,875 | +6,658 | 0.06% | 4,236,919 |
| 2012-06-12 | 2012-06-08 | 13.517 | 301,217 | -151,033 | 0.06% | 4,071,517 |
| 2012-06-05 | 2012-06-01 | 14.374 | 452,250 | -7,839 | 0.09% | 6,500,702 |
| 2012-06-04 | 2012-05-31 | 14.435 | 460,089 | -92,044 | 0.09% | 6,641,553 |
| 2012-06-01 | 2012-05-30 | 13.777 | 552,133 | +1,699 | 0.11% | 7,606,805 |
| 2012-05-31 | 2012-05-29 | 13.486 | 550,434 | +16,070 | 0.11% | 7,423,304 |
| 2012-05-30 | 2012-05-28 | 13.685 | 534,364 | +49,451 | 0.11% | 7,312,919 |
| 2012-05-29 | 2012-05-25 | 14.175 | 484,913 | -126,601 | 0.10% | 6,873,705 |
| 2012-05-28 | 2012-05-24 | 13.930 | 611,514 | +72,969 | 0.12% | 8,518,515 |
| 2012-05-25 | 2012-05-23 | 13.946 | 538,545 | +216,881 | 0.11% | 7,510,286 |
| 2012-05-22 | 2012-05-18 | 17.482 | 321,664 | +21,493 | 0.06% | 5,623,214 |
| 2012-05-18 | 2012-05-16 | 17.727 | 300,171 | +130 | 0.06% | 5,321,001 |
| 2012-05-16 | 2012-05-14 | 18.492 | 300,041 | +4,116 | 0.06% | 5,548,347 |
| 2012-05-15 | 2012-05-11 | 18.308 | 295,925 | +4,572 | 0.06% | 5,417,874 |
| 2012-05-14 | 2012-05-10 | 18.339 | 291,353 | +16,528 | 0.06% | 5,343,089 |
| 2012-05-11 | 2012-05-09 | 18.216 | 274,825 | +1,960 | 0.05% | 5,006,328 |
| 2012-05-10 | 2012-05-08 | 18.706 | 272,865 | -1,699 | 0.05% | 5,104,287 |
| 2012-05-09 | 2012-05-07 | 19.135 | 274,564 | -52,260 | 0.05% | 5,253,753 |
| 2012-05-08 | 2012-05-04 | 18.951 | 326,824 | +65 | 0.07% | 6,193,707 |
| 2012-05-07 | 2012-05-03 | 18.523 | 326,759 | +6,924 | 0.07% | 6,052,419 |
| 2012-05-04 | 2012-05-02 | 18.216 | 319,835 | +14,111 | 0.06% | 5,826,249 |
| 2012-05-03 | 2012-04-30 | 17.880 | 305,724 | -28,482 | 0.06% | 5,466,237 |
| 2012-04-30 | 2012-04-26 | 17.329 | 334,206 | -6,533 | 0.07% | 5,791,309 |
| 2012-04-27 | 2012-04-25 | 17.114 | 340,739 | +1,307 | 0.07% | 5,831,493 |
| 2012-04-25 | 2012-04-23 | 17.084 | 339,432 | +6,010 | 0.07% | 5,798,732 |
| 2012-04-24 | 2012-04-20 | 17.145 | 333,422 | +5,030 | 0.07% | 5,716,476 |
| 2012-04-23 | 2012-04-19 | 17.206 | 328,392 | +13,065 | 0.07% | 5,650,345 |
| 2012-04-20 | 2012-04-18 | 17.206 | 315,327 | +19,728 | 0.06% | 5,425,547 |
| 2012-04-19 | 2012-04-17 | 17.084 | 295,599 | +1,960 | 0.06% | 5,049,905 |
| 2012-04-18 | 2012-04-16 | 17.084 | 293,639 | +5,095 | 0.06% | 5,016,421 |
| 2012-04-17 | 2012-04-13 | 17.604 | 288,544 | -130 | 0.06% | 5,079,558 |
| 2012-04-16 | 2012-04-12 | 17.543 | 288,674 | -653 | 0.06% | 5,064,171 |
| 2012-04-12 | 2012-04-10 | 18.155 | 289,327 | -3,267 | 0.06% | 5,252,786 |
| 2012-04-11 | 2012-04-05 | 18.369 | 292,594 | +6,533 | 0.06% | 5,374,805 |
| 2012-04-10 | 2012-04-03 | 17.941 | 286,061 | +14,110 | 0.06% | 5,132,185 |
| 2012-04-05 | 2012-04-02 | 17.818 | 271,951 | +29,266 | 0.05% | 4,845,736 |
| 2012-04-03 | 2012-03-30 | 19.043 | 242,685 | +93,873 | 0.05% | 4,621,462 |
| 2012-04-02 | 2012-03-29 | 18.523 | 148,812 | +19,598 | 0.03% | 2,756,382 |
| 2012-03-30 | 2012-03-28 | 18.523 | 129,214 | +19,598 | 0.03% | 2,393,376 |
| 2012-03-29 | 2012-03-27 | 19.502 | 109,616 | -1,438 | 0.02% | 2,137,762 |
| 2012-03-28 | 2012-03-26 | 20.084 | 111,054 | +3,267 | 0.02% | 2,230,407 |
| 2012-03-26 | 2012-03-22 | 20.604 | 107,787 | -1,307 | 0.02% | 2,220,892 |
| 2012-03-21 | 2012-03-19 | 21.462 | 109,094 | -45,728 | 0.02% | 2,341,343 |
| 2012-03-16 | 2012-03-14 | 22.105 | 154,822 | -2,613 | 0.03% | 3,422,283 |
| 2012-03-13 | 2012-03-09 | 22.135 | 157,435 | +45,728 | 0.03% | 3,484,863 |
| 2012-03-06 | 2012-03-02 | 20.849 | 111,707 | +2,613 | 0.02% | 2,329,022 |
| 2012-03-05 | 2012-03-01 | 20.880 | 109,094 | -11,889 | 0.02% | 2,277,882 |
| 2012-02-29 | 2012-02-27 | 21.952 | 120,983 | +3,266 | 0.02% | 2,655,765 |
| 2012-02-23 | 2012-02-21 | 21.768 | 117,717 | +131 | 0.02% | 2,562,447 |
| 2012-02-22 | 2012-02-20 | 22.196 | 117,586 | +1,437 | 0.02% | 2,609,995 |
| 2012-02-21 | 2012-02-17 | 22.196 | 116,149 | +9,342 | 0.02% | 2,578,099 |
| 2012-02-16 | 2012-02-14 | 21.982 | 106,807 | -1,960 | 0.02% | 2,347,849 |
| 2012-02-15 | 2012-02-13 | 22.564 | 108,767 | +5,356 | 0.02% | 2,454,204 |
| 2012-02-13 | 2012-02-09 | 22.992 | 103,411 | -487,394 | 0.02% | 2,377,676 |
| 2012-02-09 | 2012-02-07 | 22.288 | 590,805 | +1,959 | 0.12% | 13,168,054 |
| 2012-02-08 | 2012-02-06 | 22.809 | 588,846 | -24,823 | 0.12% | 13,430,868 |
| 2012-02-07 | 2012-02-03 | 21.676 | 613,669 | +24,954 | 0.12% | 13,301,895 |
| 2012-01-31 | 2012-01-27 | 20.298 | 588,715 | -65 | 0.12% | 11,949,912 |
| 2012-01-27 | 2012-01-20 | 20.574 | 588,780 | +11,497 | 0.12% | 12,113,465 |
| 2012-01-20 | 2012-01-18 | 20.543 | 577,283 | +19,598 | 0.12% | 11,859,254 |
| 2012-01-16 | 2012-01-12 | 19.166 | 557,685 | -3,920 | 0.11% | 10,688,318 |
| 2012-01-11 | 2012-01-09 | 18.737 | 561,605 | +3,920 | 0.11% | 10,522,731 |
| 2012-01-06 | 2012-01-04 | 19.166 | 557,685 | +13,065 | 0.11% | 10,688,318 |
| 2012-01-05 | 2012-01-03 | 19.349 | 544,620 | +13,065 | 0.11% | 10,537,965 |
| 2012-01-04 | 2011-12-30 | 19.257 | 531,555 | +19,859 | 0.11% | 10,236,345 |
| 2011-12-30 | 2011-12-28 | 19.104 | 511,696 | +13,065 | 0.10% | 9,775,583 |
| 2011-12-12 | 2011-12-08 | 21.523 | 498,631 | -65 | 0.10% | 10,732,000 |
| 2011-12-02 | 2011-11-30 | 21.952 | 498,696 | -15,678 | 0.10% | 10,947,151 |
| 2011-11-29 | 2011-11-25 | 22.778 | 514,374 | +15,678 | 0.10% | 11,716,503 |
| 2011-11-24 | 2011-11-22 | 23.605 | 498,696 | -1,307 | 0.10% | 11,771,623 |
| 2011-11-22 | 2011-11-18 | 23.635 | 500,003 | -980 | 0.10% | 11,817,782 |
| 2011-11-18 | 2011-11-16 | 23.146 | 500,983 | -2,613 | 0.10% | 11,595,537 |
| 2011-11-17 | 2011-11-15 | 22.380 | 503,596 | +1,307 | 0.10% | 11,270,566 |
| 2011-11-16 | 2011-11-14 | 21.798 | 502,289 | -4,573 | 0.10% | 10,949,133 |
| 2011-11-10 | 2011-11-08 | 21.829 | 506,862 | +2,613 | 0.10% | 11,064,335 |
| 2011-11-09 | 2011-11-07 | 22.196 | 504,249 | +653 | 0.10% | 11,192,552 |
| 2011-11-08 | 2011-11-04 | 22.380 | 503,596 | +1,307 | 0.10% | 11,270,566 |
| 2011-11-07 | 2011-11-03 | 22.472 | 502,289 | +1,568 | 0.10% | 11,287,449 |
| 2011-11-03 | 2011-11-01 | 22.472 | 500,721 | -1,176 | 0.10% | 11,252,213 |
| 2011-10-20 | 2011-10-18 | 21.921 | 501,897 | +1,960 | 0.10% | 11,002,052 |
| 2011-10-19 | 2011-10-17 | 22.901 | 499,937 | +1,306 | 0.10% | 11,448,879 |
| 2011-10-18 | 2011-10-14 | 22.105 | 498,631 | +1,307 | 0.10% | 11,022,054 |
| 2011-10-17 | 2011-10-13 | 23.299 | 497,324 | -1,307 | 0.10% | 11,586,977 |
| 2011-10-14 | 2011-10-12 | 22.135 | 498,631 | +1,307 | 0.10% | 11,037,320 |
| 2011-10-12 | 2011-10-10 | 22.227 | 497,324 | +196 | 0.10% | 11,054,067 |
| 2011-09-20 | 2011-09-16 | 29.146 | 497,128 | +487,394 | 0.10% | 14,489,428 |
| 2011-09-09 | 2011-09-07 | 26.666 | 9,734 | -27,763 | 0.00% | 259,571 |
| 2011-09-05 | 2011-09-01 | 25.105 | 37,497 | -6,533 | 0.01% | 941,362 |
| 2011-08-31 | 2011-08-29 | 23.880 | 44,030 | +3,267 | 0.01% | 1,051,452 |
| 2011-08-30 | 2011-08-26 | 24.983 | 40,763 | -3,267 | 0.01% | 1,018,362 |
| 2011-08-29 | 2011-08-25 | 25.595 | 44,030 | +6,533 | 0.01% | 1,126,941 |
| 2011-08-26 | 2011-08-24 | 25.166 | 37,497 | +1,307 | 0.01% | 943,658 |
| 2011-08-17 | 2011-08-15 | 24.799 | 36,190 | -6,533 | 0.01% | 897,469 |
| 2011-08-11 | 2011-08-09 | 25.625 | 42,723 | +6,533 | 0.01% | 1,094,796 |
| 2011-08-03 | 2011-08-01 | 24.676 | 36,190 | +196 | 0.01% | 893,038 |
| 2011-08-02 | 2011-07-29 | 26.452 | 35,994 | -719 | 0.01% | 952,116 |
| 2011-08-01 | 2011-07-28 | 27.126 | 36,713 | -22,472 | 0.01% | 995,863 |
| 2011-07-29 | 2011-07-27 | 27.891 | 59,185 | +3,070 | 0.01% | 1,650,730 |
| 2011-07-28 | 2011-07-26 | 28.167 | 56,115 | -227,594 | 0.01% | 1,580,567 |
| 2011-07-26 | 2011-07-22 | 28.963 | 283,709 | -66 | 0.06% | 8,216,944 |
| 2011-07-21 | 2011-07-19 | 29.085 | 283,775 | +66 | 0.06% | 8,253,607 |
| 2011-07-20 | 2011-07-18 | 29.146 | 283,709 | -17,638 | 0.06% | 8,269,060 |
| 2011-07-19 | 2011-07-15 | 29.024 | 301,347 | +914 | 0.06% | 8,746,238 |
| 2011-07-18 | 2011-07-14 | 28.136 | 300,433 | +290,699 | 0.06% | 8,452,968 |
| 2011-07-14 | 2011-07-12 | 30.555 | 9,734 | +196 | 0.00% | 297,418 |
| 2011-06-30 | 2011-06-28 | 31.687 | 9,538 | +915 | 0.00% | 302,234 |
| 2011-06-28 | 2011-06-24 | 32.070 | 8,623 | -6,402 | 0.00% | 276,540 |
| 2011-06-27 | 2011-06-23 | 31.917 | 15,025 | +3,136 | 0.00% | 479,553 |
| 2011-06-20 | 2011-06-16 | 32.147 | 11,889 | +326 | 0.00% | 382,191 |
| 2011-06-07 | 2011-06-02 | 34.443 | 11,563 | -14,763 | 0.00% | 398,262 |
| 2011-06-01 | 2011-05-30 | 35.132 | 26,326 | +8,492 | 0.01% | 924,876 |
| 2011-05-30 | 2011-05-26 | 35.208 | 17,834 | +1,503 | 0.00% | 627,903 |
| 2011-05-25 | 2011-05-23 | 34.672 | 16,331 | +6,532 | 0.00% | 566,235 |
| 2011-05-24 | 2011-05-20 | 35.208 | 9,799 | 0.00% | 345,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy