History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 2,400 | +0 | 0.00% | 29,328 |
| 2025-10-13 | 2025-10-09 | 12.450 | 2,400 | +0 | 0.00% | 29,880 |
| 2025-10-10 | 2025-10-08 | 12.090 | 2,400 | +0 | 0.00% | 29,016 |
| 2025-10-09 | 2025-10-06 | 12.120 | 2,400 | +0 | 0.00% | 29,088 |
| 2025-10-08 | 2025-10-03 | 12.250 | 2,400 | +0 | 0.00% | 29,400 |
| 2025-10-06 | 2025-10-02 | 12.170 | 2,400 | +0 | 0.00% | 29,208 |
| 2025-10-03 | 2025-09-30 | 12.280 | 2,400 | +0 | 0.00% | 29,472 |
| 2025-10-02 | 2025-09-29 | 12.130 | 2,400 | +0 | 0.00% | 29,112 |
| 2025-09-30 | 2025-09-26 | 12.010 | 2,400 | +0 | 0.00% | 28,824 |
| 2025-09-29 | 2025-09-25 | 12.130 | 2,400 | +0 | 0.00% | 29,112 |
| 2025-09-26 | 2025-09-24 | 12.260 | 2,400 | +0 | 0.00% | 29,424 |
| 2025-09-25 | 2025-09-23 | 12.160 | 2,400 | +0 | 0.00% | 29,184 |
| 2025-09-24 | 2025-09-22 | 12.200 | 2,400 | +0 | 0.00% | 29,280 |
| 2025-09-23 | 2025-09-19 | 12.330 | 2,400 | +0 | 0.00% | 29,592 |
| 2025-09-22 | 2025-09-18 | 12.480 | 2,400 | +0 | 0.00% | 29,952 |
| 2025-09-19 | 2025-09-17 | 12.450 | 2,400 | +0 | 0.00% | 29,880 |
| 2025-09-18 | 2025-09-16 | 12.360 | 2,400 | +0 | 0.00% | 29,664 |
| 2025-09-17 | 2025-09-15 | 12.230 | 2,400 | +0 | 0.00% | 29,352 |
| 2025-09-16 | 2025-09-12 | 12.200 | 2,400 | +0 | 0.00% | 29,280 |
| 2025-09-15 | 2025-09-11 | 12.290 | 2,400 | +0 | 0.00% | 29,496 |
| 2025-09-12 | 2025-09-10 | 12.130 | 2,400 | +0 | 0.00% | 29,112 |
| 2025-09-11 | 2025-09-09 | 12.140 | 2,400 | +0 | 0.00% | 29,136 |
| 2025-09-10 | 2025-09-08 | 12.190 | 2,400 | +0 | 0.00% | 29,256 |
| 2025-09-09 | 2025-09-05 | 12.070 | 2,400 | +0 | 0.00% | 28,968 |
| 2025-09-08 | 2025-09-04 | 11.910 | 2,400 | +0 | 0.00% | 28,584 |
| 2025-09-05 | 2025-09-03 | 12.000 | 2,400 | +0 | 0.00% | 28,800 |
| 2025-09-04 | 2025-09-02 | 12.150 | 2,400 | +0 | 0.00% | 29,160 |
| 2025-09-03 | 2025-09-01 | 12.280 | 2,400 | +0 | 0.00% | 29,472 |
| 2025-09-02 | 2025-08-29 | 12.350 | 2,400 | +0 | 0.00% | 29,640 |
| 2025-09-01 | 2025-08-28 | 12.320 | 2,400 | +0 | 0.00% | 29,568 |
| 2025-08-29 | 2025-08-27 | 12.420 | 2,400 | +0 | 0.00% | 29,808 |
| 2025-08-28 | 2025-08-26 | 12.720 | 2,400 | +0 | 0.00% | 30,528 |
| 2025-08-27 | 2025-08-25 | 12.790 | 2,400 | +0 | 0.00% | 30,696 |
| 2025-08-26 | 2025-08-22 | 12.590 | 2,400 | +0 | 0.00% | 30,216 |
| 2025-08-25 | 2025-08-21 | 12.600 | 2,400 | +0 | 0.00% | 30,240 |
| 2025-08-22 | 2025-08-20 | 12.610 | 2,400 | +0 | 0.00% | 30,264 |
| 2025-08-21 | 2025-08-19 | 12.660 | 2,400 | +0 | 0.00% | 30,384 |
| 2025-08-20 | 2025-08-18 | 12.670 | 2,400 | +0 | 0.00% | 30,408 |
| 2025-08-19 | 2025-08-15 | 12.720 | 2,400 | +0 | 0.00% | 30,528 |
| 2025-08-18 | 2025-08-14 | 12.620 | 2,400 | +0 | 0.00% | 30,288 |
| 2025-08-15 | 2025-08-13 | 12.650 | 2,400 | +0 | 0.00% | 30,360 |
| 2025-08-14 | 2025-08-12 | 12.580 | 2,400 | +0 | 0.00% | 30,192 |
| 2025-08-13 | 2025-08-11 | 12.570 | 2,400 | +0 | 0.00% | 30,168 |
| 2025-08-12 | 2025-08-08 | 12.500 | 2,400 | +0 | 0.00% | 30,000 |
| 2025-08-11 | 2025-08-07 | 12.580 | 2,400 | +0 | 0.00% | 30,192 |
| 2025-08-08 | 2025-08-06 | 12.540 | 2,400 | +0 | 0.00% | 30,096 |
| 2025-08-07 | 2025-08-05 | 12.530 | 2,400 | +0 | 0.00% | 30,072 |
| 2025-08-06 | 2025-08-04 | 12.390 | 2,400 | +0 | 0.00% | 29,736 |
| 2025-08-05 | 2025-08-01 | 12.500 | 2,400 | +0 | 0.00% | 30,000 |
| 2025-08-04 | 2025-07-31 | 12.540 | 2,400 | +0 | 0.00% | 30,096 |
| 2025-08-01 | 2025-07-30 | 12.840 | 2,400 | +0 | 0.00% | 30,816 |
| 2025-07-31 | 2025-07-29 | 12.840 | 2,400 | +0 | 0.00% | 30,816 |
| 2025-07-30 | 2025-07-28 | 12.720 | 2,400 | +0 | 0.00% | 30,528 |
| 2025-07-29 | 2025-07-25 | 12.700 | 2,400 | +0 | 0.00% | 30,480 |
| 2025-07-28 | 2025-07-24 | 12.760 | 2,400 | +0 | 0.00% | 30,624 |
| 2025-07-25 | 2025-07-23 | 12.660 | 2,400 | +0 | 0.00% | 30,384 |
| 2025-07-24 | 2025-07-22 | 12.660 | 2,400 | +0 | 0.00% | 30,384 |
| 2025-07-23 | 2025-07-21 | 12.500 | 2,400 | +0 | 0.00% | 30,000 |
| 2025-07-22 | 2025-07-18 | 12.500 | 2,400 | +0 | 0.00% | 30,000 |
| 2025-07-21 | 2025-07-17 | 12.580 | 2,400 | +0 | 0.00% | 30,192 |
| 2025-07-18 | 2025-07-16 | 12.200 | 2,400 | +0 | 0.00% | 29,280 |
| 2025-07-17 | 2025-07-15 | 12.585 | 2,400 | +0 | 0.00% | 30,205 |
| 2025-07-16 | 2025-07-14 | 12.688 | 2,400 | +62 | 0.00% | 30,451 |
| 2025-07-15 | 2025-07-11 | 12.647 | 2,338 | +0 | 0.00% | 29,569 |
| 2025-07-14 | 2025-07-10 | 12.585 | 2,338 | +0 | 0.00% | 29,425 |
| 2025-07-11 | 2025-07-09 | 12.154 | 2,338 | +0 | 0.00% | 28,417 |
| 2025-07-10 | 2025-07-08 | 12.154 | 2,338 | +0 | 0.00% | 28,417 |
| 2025-07-09 | 2025-07-07 | 12.195 | 2,338 | +0 | 0.00% | 28,513 |
| 2025-07-08 | 2025-07-04 | 12.175 | 2,338 | +0 | 0.00% | 28,465 |
| 2025-07-07 | 2025-07-03 | 12.134 | 2,338 | +0 | 0.00% | 28,369 |
| 2025-07-04 | 2025-07-02 | 12.154 | 2,338 | +0 | 0.00% | 28,417 |
| 2025-07-03 | 2025-06-30 | 12.011 | 2,338 | +0 | 0.00% | 28,081 |
| 2025-07-02 | 2025-06-27 | 12.052 | 2,338 | +0 | 0.00% | 28,177 |
| 2025-06-30 | 2025-06-26 | 12.093 | 2,338 | +0 | 0.00% | 28,273 |
| 2025-06-27 | 2025-06-25 | 12.236 | 2,338 | +0 | 0.00% | 28,609 |
| 2025-06-26 | 2025-06-24 | 12.072 | 2,338 | +0 | 0.00% | 28,225 |
| 2025-06-25 | 2025-06-23 | 11.887 | 2,338 | +0 | 0.00% | 27,793 |
| 2025-06-24 | 2025-06-20 | 11.764 | 2,338 | +0 | 0.00% | 27,505 |
| 2025-06-23 | 2025-06-19 | 11.682 | 2,338 | +0 | 0.00% | 27,313 |
| 2025-06-20 | 2025-06-18 | 11.928 | 2,338 | +0 | 0.00% | 27,889 |
| 2025-06-19 | 2025-06-17 | 12.195 | 2,338 | +0 | 0.00% | 28,513 |
| 2025-06-18 | 2025-06-16 | 12.154 | 2,338 | +0 | 0.00% | 28,417 |
| 2025-06-17 | 2025-06-13 | 12.401 | 2,338 | +0 | 0.00% | 28,993 |
| 2025-06-16 | 2025-06-12 | 12.524 | 2,338 | +0 | 0.00% | 29,281 |
| 2025-06-13 | 2025-06-11 | 12.277 | 2,338 | +0 | 0.00% | 28,705 |
| 2025-06-12 | 2025-06-10 | 12.236 | 2,338 | +0 | 0.00% | 28,609 |
| 2025-06-11 | 2025-06-09 | 12.175 | 2,338 | +0 | 0.00% | 28,465 |
| 2025-06-10 | 2025-06-06 | 11.969 | 2,338 | +0 | 0.00% | 27,985 |
| 2025-06-09 | 2025-06-05 | 12.093 | 2,338 | +0 | 0.00% | 28,273 |
| 2025-06-06 | 2025-06-04 | 12.154 | 2,338 | +0 | 0.00% | 28,417 |
| 2025-06-05 | 2025-06-03 | 12.134 | 2,338 | +0 | 0.00% | 28,369 |
| 2025-06-04 | 2025-06-02 | 11.805 | 2,338 | +0 | 0.00% | 27,601 |
| 2025-06-03 | 2025-05-30 | 11.703 | 2,338 | +0 | 0.00% | 27,361 |
| 2025-06-02 | 2025-05-29 | 11.764 | 2,338 | +0 | 0.00% | 27,505 |
| 2025-05-30 | 2025-05-28 | 11.641 | 2,338 | +0 | 0.00% | 27,217 |
| 2025-05-29 | 2025-05-27 | 11.518 | 2,338 | +0 | 0.00% | 26,929 |
| 2025-05-28 | 2025-05-26 | 11.600 | 2,338 | +0 | 0.00% | 27,121 |
| 2025-05-27 | 2025-05-23 | 11.703 | 2,338 | +0 | 0.00% | 27,361 |
| 2025-05-26 | 2025-05-22 | 11.579 | 2,338 | +0 | 0.00% | 27,073 |
| 2025-05-23 | 2025-05-21 | 11.620 | 2,338 | +0 | 0.00% | 27,169 |
| 2025-05-22 | 2025-05-20 | 11.538 | 2,338 | +0 | 0.00% | 26,977 |
| 2025-05-21 | 2025-05-19 | 11.682 | 2,338 | +0 | 0.00% | 27,313 |
| 2025-05-20 | 2025-05-16 | 11.415 | 2,338 | +0 | 0.00% | 26,689 |
| 2025-05-19 | 2025-05-15 | 11.292 | 2,338 | +0 | 0.00% | 26,401 |
| 2025-05-16 | 2025-05-14 | 11.312 | 2,338 | +0 | 0.00% | 26,449 |
| 2025-05-15 | 2025-05-13 | 11.312 | 2,338 | +0 | 0.00% | 26,449 |
| 2025-05-14 | 2025-05-12 | 11.518 | 2,338 | +0 | 0.00% | 26,929 |
| 2025-05-13 | 2025-05-09 | 11.087 | 2,338 | +0 | 0.00% | 25,921 |
| 2025-05-12 | 2025-05-08 | 11.210 | 2,338 | +0 | 0.00% | 26,209 |
| 2025-05-09 | 2025-05-07 | 11.271 | 2,338 | +0 | 0.00% | 26,353 |
| 2025-05-08 | 2025-05-06 | 11.025 | 2,338 | +0 | 0.00% | 25,777 |
| 2025-05-07 | 2025-05-02 | 10.922 | 2,338 | +0 | 0.00% | 25,537 |
| 2025-05-06 | 2025-04-30 | 10.902 | 2,338 | +0 | 0.00% | 25,489 |
| 2025-05-02 | 2025-04-29 | 10.881 | 2,338 | +0 | 0.00% | 25,441 |
| 2025-04-30 | 2025-04-28 | 10.943 | 2,338 | +0 | 0.00% | 25,585 |
| 2025-04-29 | 2025-04-25 | 11.066 | 2,338 | +0 | 0.00% | 25,873 |
| 2025-04-28 | 2025-04-24 | 11.066 | 2,338 | +0 | 0.00% | 25,873 |
| 2025-04-25 | 2025-04-23 | 11.128 | 2,338 | +0 | 0.00% | 26,017 |
| 2025-04-24 | 2025-04-22 | 11.148 | 2,338 | +0 | 0.00% | 26,065 |
| 2025-04-23 | 2025-04-17 | 11.107 | 2,338 | +0 | 0.00% | 25,969 |
| 2025-04-22 | 2025-04-16 | 11.087 | 2,338 | +0 | 0.00% | 25,921 |
| 2025-04-17 | 2025-04-15 | 11.210 | 2,338 | +0 | 0.00% | 26,209 |
| 2025-04-16 | 2025-04-14 | 11.169 | 2,338 | +0 | 0.00% | 26,113 |
| 2025-04-15 | 2025-04-11 | 11.087 | 2,338 | +0 | 0.00% | 25,921 |
| 2025-04-14 | 2025-04-10 | 10.922 | 2,338 | +0 | 0.00% | 25,537 |
| 2025-04-11 | 2025-04-09 | 10.820 | 2,338 | +0 | 0.00% | 25,297 |
| 2025-04-10 | 2025-04-08 | 10.717 | 2,338 | +0 | 0.00% | 25,057 |
| 2025-04-09 | 2025-04-07 | 10.389 | 2,338 | +0 | 0.00% | 24,289 |
| 2025-04-08 | 2025-04-03 | 11.559 | 2,338 | +0 | 0.00% | 27,025 |
| 2025-04-07 | 2025-04-02 | 11.600 | 2,338 | +0 | 0.00% | 27,121 |
| 2025-04-03 | 2025-04-01 | 11.620 | 2,338 | +0 | 0.00% | 27,169 |
| 2025-04-02 | 2025-03-31 | 11.497 | 2,338 | +0 | 0.00% | 26,881 |
| 2025-04-01 | 2025-03-28 | 11.559 | 2,338 | +0 | 0.00% | 27,025 |
| 2025-03-31 | 2025-03-27 | 11.969 | 2,338 | +0 | 0.00% | 27,985 |
| 2025-03-28 | 2025-03-26 | 11.744 | 2,338 | +0 | 0.00% | 27,457 |
| 2025-03-27 | 2025-03-25 | 11.785 | 2,338 | +0 | 0.00% | 27,553 |
| 2025-03-26 | 2025-03-24 | 11.887 | 2,338 | +0 | 0.00% | 27,793 |
| 2025-03-25 | 2025-03-21 | 12.011 | 2,338 | +0 | 0.00% | 28,081 |
| 2025-03-24 | 2025-03-20 | 12.277 | 2,338 | +0 | 0.00% | 28,705 |
| 2025-03-21 | 2025-03-19 | 12.401 | 2,338 | +0 | 0.00% | 28,993 |
| 2025-03-20 | 2025-03-18 | 12.401 | 2,338 | +0 | 0.00% | 28,993 |
| 2025-03-19 | 2025-03-17 | 12.298 | 2,338 | +0 | 0.00% | 28,753 |
| 2025-03-18 | 2025-03-14 | 12.277 | 2,338 | +0 | 0.00% | 28,705 |
| 2025-03-17 | 2025-03-13 | 12.052 | 2,338 | +0 | 0.00% | 28,177 |
| 2025-03-14 | 2025-03-12 | 12.154 | 2,338 | +0 | 0.00% | 28,417 |
| 2025-03-13 | 2025-03-11 | 12.216 | 2,338 | +0 | 0.00% | 28,561 |
| 2025-03-12 | 2025-03-10 | 12.154 | 2,338 | +0 | 0.00% | 28,417 |
| 2025-03-11 | 2025-03-07 | 12.236 | 2,338 | +0 | 0.00% | 28,609 |
| 2025-03-10 | 2025-03-06 | 12.339 | 2,338 | +0 | 0.00% | 28,849 |
| 2025-03-07 | 2025-03-05 | 12.175 | 2,338 | +0 | 0.00% | 28,465 |
| 2025-03-06 | 2025-03-04 | 12.011 | 2,338 | +0 | 0.00% | 28,081 |
| 2025-03-05 | 2025-03-03 | 12.134 | 2,338 | +0 | 0.00% | 28,369 |
| 2025-03-04 | 2025-02-28 | 12.093 | 2,338 | +0 | 0.00% | 28,273 |
| 2025-03-03 | 2025-02-27 | 12.668 | 2,338 | +0 | 0.00% | 29,617 |
| 2025-02-28 | 2025-02-26 | 12.626 | 2,338 | +0 | 0.00% | 29,521 |
| 2025-02-27 | 2025-02-25 | 12.442 | 2,338 | +0 | 0.00% | 29,089 |
| 2025-02-26 | 2025-02-24 | 12.688 | 2,338 | +0 | 0.00% | 29,665 |
| 2025-02-25 | 2025-02-21 | 12.565 | 2,338 | +0 | 0.00% | 29,377 |
| 2025-02-24 | 2025-02-20 | 12.585 | 2,338 | +0 | 0.00% | 29,425 |
| 2025-02-21 | 2025-02-19 | 12.503 | 2,338 | +0 | 0.00% | 29,233 |
| 2025-02-20 | 2025-02-18 | 12.668 | 2,338 | +0 | 0.00% | 29,617 |
| 2025-02-19 | 2025-02-17 | 12.565 | 2,338 | +0 | 0.00% | 29,377 |
| 2025-02-18 | 2025-02-14 | 12.503 | 2,338 | +0 | 0.00% | 29,233 |
| 2025-02-17 | 2025-02-13 | 12.257 | 2,338 | +0 | 0.00% | 28,657 |
| 2025-02-14 | 2025-02-12 | 12.421 | 2,338 | +0 | 0.00% | 29,041 |
| 2025-02-13 | 2025-02-11 | 12.421 | 2,338 | +0 | 0.00% | 29,041 |
| 2025-02-12 | 2025-02-10 | 12.626 | 2,338 | +0 | 0.00% | 29,521 |
| 2025-02-11 | 2025-02-07 | 12.565 | 2,338 | +0 | 0.00% | 29,377 |
| 2025-02-10 | 2025-02-06 | 12.709 | 2,338 | +0 | 0.00% | 29,713 |
| 2025-02-07 | 2025-02-05 | 12.606 | 2,338 | +0 | 0.00% | 29,473 |
| 2025-02-06 | 2025-02-04 | 12.544 | 2,338 | +0 | 0.00% | 29,329 |
| 2025-02-05 | 2025-02-03 | 12.544 | 2,338 | +0 | 0.00% | 29,329 |
| 2025-02-04 | 2025-01-28 | 12.688 | 2,338 | +0 | 0.00% | 29,665 |
| 2025-02-03 | 2025-01-24 | 12.668 | 2,338 | +0 | 0.00% | 29,617 |
| 2025-01-27 | 2025-01-23 | 12.750 | 2,338 | +0 | 0.00% | 29,809 |
| 2025-01-24 | 2025-01-22 | 12.647 | 2,338 | +0 | 0.00% | 29,569 |
| 2025-01-23 | 2025-01-21 | 12.647 | 2,338 | +0 | 0.00% | 29,569 |
| 2025-01-22 | 2025-01-20 | 12.503 | 2,338 | +0 | 0.00% | 29,233 |
| 2025-01-21 | 2025-01-17 | 12.565 | 2,338 | +0 | 0.00% | 29,377 |
| 2025-01-20 | 2025-01-16 | 12.585 | 2,338 | +0 | 0.00% | 29,425 |
| 2025-01-17 | 2025-01-15 | 12.544 | 2,338 | +0 | 0.00% | 29,329 |
| 2025-01-16 | 2025-01-14 | 12.647 | 2,338 | +0 | 0.00% | 29,569 |
| 2025-01-15 | 2025-01-13 | 12.462 | 2,338 | +0 | 0.00% | 29,137 |
| 2025-01-14 | 2025-01-10 | 12.544 | 2,338 | +0 | 0.00% | 29,329 |
| 2025-01-13 | 2025-01-09 | 12.647 | 2,338 | +0 | 0.00% | 29,569 |
| 2025-01-10 | 2025-01-08 | 12.729 | 2,338 | +0 | 0.00% | 29,761 |
| 2025-01-09 | 2025-01-07 | 12.873 | 2,338 | +0 | 0.00% | 30,097 |
| 2025-01-08 | 2025-01-06 | 12.914 | 2,338 | +0 | 0.00% | 30,193 |
| 2025-01-07 | 2025-01-03 | 12.873 | 2,338 | +0 | 0.00% | 30,097 |
| 2025-01-06 | 2025-01-02 | 12.893 | 2,338 | +0 | 0.00% | 30,145 |
| 2025-01-03 | 2024-12-31 | 12.955 | 2,338 | +0 | 0.00% | 30,289 |
| 2025-01-02 | 2024-12-27 | 13.160 | 2,338 | +0 | 0.00% | 30,769 |
| 2024-12-30 | 2024-12-24 | 13.201 | 2,338 | +0 | 0.00% | 30,865 |
| 2024-12-27 | 2024-12-20 | 13.283 | 2,338 | +0 | 0.00% | 31,057 |
| 2024-12-23 | 2024-12-19 | 13.427 | 2,338 | +0 | 0.00% | 31,393 |
| 2024-12-20 | 2024-12-18 | 13.489 | 2,338 | +0 | 0.00% | 31,537 |
| 2024-12-19 | 2024-12-17 | 13.324 | 2,338 | +0 | 0.00% | 31,153 |
| 2024-12-18 | 2024-12-16 | 13.509 | 2,338 | +0 | 0.00% | 31,585 |
| 2024-12-17 | 2024-12-13 | 13.612 | 2,338 | +0 | 0.00% | 31,825 |
| 2024-12-16 | 2024-12-12 | 13.797 | 2,338 | +0 | 0.00% | 32,257 |
| 2024-12-13 | 2024-12-11 | 13.632 | 2,338 | +0 | 0.00% | 31,873 |
| 2024-12-12 | 2024-12-10 | 13.550 | 2,338 | +0 | 0.00% | 31,681 |
| 2024-12-11 | 2024-12-09 | 13.591 | 2,338 | +0 | 0.00% | 31,777 |
| 2024-12-10 | 2024-12-06 | 13.550 | 2,338 | +0 | 0.00% | 31,681 |
| 2024-12-09 | 2024-12-05 | 13.263 | 2,338 | +0 | 0.00% | 31,009 |
| 2024-12-06 | 2024-12-04 | 13.550 | 2,338 | +0 | 0.00% | 31,681 |
| 2024-12-05 | 2024-12-03 | 13.591 | 2,338 | +0 | 0.00% | 31,777 |
| 2024-12-04 | 2024-12-02 | 13.366 | 2,338 | +0 | 0.00% | 31,249 |
| 2024-12-03 | 2024-11-29 | 13.345 | 2,338 | +0 | 0.00% | 31,201 |
| 2024-12-02 | 2024-11-28 | 13.099 | 2,338 | +0 | 0.00% | 30,625 |
| 2024-11-29 | 2024-11-27 | 13.201 | 2,338 | +0 | 0.00% | 30,865 |
| 2024-11-28 | 2024-11-26 | 13.099 | 2,338 | +0 | 0.00% | 30,625 |
| 2024-11-27 | 2024-11-25 | 13.078 | 2,338 | +0 | 0.00% | 30,577 |
| 2024-11-26 | 2024-11-22 | 12.996 | 2,338 | +0 | 0.00% | 30,385 |
| 2024-11-25 | 2024-11-21 | 13.181 | 2,338 | +0 | 0.00% | 30,817 |
| 2024-11-22 | 2024-11-20 | 13.468 | 2,338 | +0 | 0.00% | 31,489 |
| 2024-11-21 | 2024-11-19 | 13.119 | 2,338 | +0 | 0.00% | 30,673 |
| 2024-11-20 | 2024-11-18 | 13.058 | 2,338 | +0 | 0.00% | 30,529 |
| 2024-11-19 | 2024-11-15 | 13.058 | 2,338 | +0 | 0.00% | 30,529 |
| 2024-11-18 | 2024-11-14 | 13.058 | 2,338 | +0 | 0.00% | 30,529 |
| 2024-11-15 | 2024-11-13 | 13.283 | 2,338 | +0 | 0.00% | 31,057 |
| 2024-11-14 | 2024-11-12 | 13.653 | 2,338 | +0 | 0.00% | 31,921 |
| 2024-11-13 | 2024-11-11 | 13.181 | 2,338 | +0 | 0.00% | 30,817 |
| 2024-11-12 | 2024-11-08 | 12.914 | 2,338 | +0 | 0.00% | 30,193 |
| 2024-11-11 | 2024-11-07 | 13.119 | 2,338 | +0 | 0.00% | 30,673 |
| 2024-11-08 | 2024-11-06 | 12.729 | 2,338 | +0 | 0.00% | 29,761 |
| 2024-11-07 | 2024-11-05 | 12.852 | 2,338 | +0 | 0.00% | 30,049 |
| 2024-11-06 | 2024-11-04 | 12.503 | 2,338 | +0 | 0.00% | 29,233 |
| 2024-11-05 | 2024-11-01 | 12.585 | 2,338 | +0 | 0.00% | 29,425 |
| 2024-11-04 | 2024-10-31 | 12.318 | 2,338 | +0 | 0.00% | 28,801 |
| 2024-11-01 | 2024-10-30 | 12.401 | 2,338 | +0 | 0.00% | 28,993 |
| 2024-10-31 | 2024-10-29 | 12.770 | 2,338 | +0 | 0.00% | 29,857 |
| 2024-10-30 | 2024-10-28 | 12.914 | 2,338 | +0 | 0.00% | 30,193 |
| 2024-10-29 | 2024-10-25 | 12.893 | 2,338 | +0 | 0.00% | 30,145 |
| 2024-10-28 | 2024-10-24 | 12.750 | 2,338 | +0 | 0.00% | 29,809 |
| 2024-10-25 | 2024-10-23 | 12.873 | 2,338 | +0 | 0.00% | 30,097 |
| 2024-10-24 | 2024-10-22 | 12.852 | 2,338 | +0 | 0.00% | 30,049 |
| 2024-10-23 | 2024-10-21 | 12.770 | 2,338 | +0 | 0.00% | 29,857 |
| 2024-10-22 | 2024-10-18 | 12.832 | 2,338 | +0 | 0.00% | 30,001 |
| 2024-10-21 | 2024-10-17 | 12.483 | 2,338 | +0 | 0.00% | 29,185 |
| 2024-10-18 | 2024-10-16 | 12.668 | 2,338 | +0 | 0.00% | 29,617 |
| 2024-10-17 | 2024-10-15 | 12.462 | 2,338 | +0 | 0.00% | 29,137 |
| 2024-10-16 | 2024-10-14 | 12.832 | 2,338 | +0 | 0.00% | 30,001 |
| 2024-10-15 | 2024-10-10 | 13.140 | 2,338 | +0 | 0.00% | 30,721 |
| 2024-10-14 | 2024-10-09 | 12.668 | 2,338 | +0 | 0.00% | 29,617 |
| 2024-10-10 | 2024-10-08 | 13.345 | 2,338 | +0 | 0.00% | 31,201 |
| 2024-10-09 | 2024-10-07 | 14.987 | 2,338 | +0 | 0.00% | 35,041 |
| 2024-10-08 | 2024-10-04 | 14.474 | 2,338 | +0 | 0.00% | 33,841 |
| 2024-10-07 | 2024-10-03 | 13.550 | 2,338 | +0 | 0.00% | 31,681 |
| 2024-10-04 | 2024-10-02 | 13.899 | 2,338 | +0 | 0.00% | 32,497 |
| 2024-10-03 | 2024-09-30 | 13.017 | 2,338 | +0 | 0.00% | 30,433 |
| 2024-10-02 | 2024-09-27 | 12.442 | 2,338 | +0 | 0.00% | 29,089 |
| 2024-09-30 | 2024-09-26 | 11.661 | 2,338 | +0 | 0.00% | 27,265 |
| 2024-09-27 | 2024-09-25 | 11.189 | 2,338 | +0 | 0.00% | 26,161 |
| 2024-09-26 | 2024-09-24 | 11.271 | 2,338 | +0 | 0.00% | 26,353 |
| 2024-09-25 | 2024-09-23 | 10.799 | 2,338 | +0 | 0.00% | 25,249 |
| 2024-09-24 | 2024-09-20 | 10.758 | 2,338 | +0 | 0.00% | 25,153 |
| 2024-09-23 | 2024-09-19 | 10.655 | 2,338 | +0 | 0.00% | 24,913 |
| 2024-09-20 | 2024-09-17 | 10.430 | 2,338 | +0 | 0.00% | 24,385 |
| 2024-09-19 | 2024-09-16 | 10.582 | 2,338 | +0 | 0.00% | 24,740 |
| 2024-09-17 | 2024-09-13 | 10.644 | 2,338 | +20 | 0.00% | 24,885 |
| 2024-09-16 | 2024-09-12 | 10.623 | 2,318 | +0 | 0.00% | 24,624 |
| 2024-09-13 | 2024-09-11 | 10.561 | 2,318 | +0 | 0.00% | 24,480 |
| 2024-09-12 | 2024-09-10 | 10.623 | 2,318 | +0 | 0.00% | 24,624 |
| 2024-09-11 | 2024-09-09 | 10.665 | 2,318 | +0 | 0.00% | 24,720 |
| 2024-09-10 | 2024-09-05 | 10.892 | 2,318 | +0 | 0.00% | 25,248 |
| 2024-09-09 | 2024-09-04 | 10.747 | 2,318 | +0 | 0.00% | 24,912 |
| 2024-09-05 | 2024-09-03 | 10.789 | 2,318 | +0 | 0.00% | 25,008 |
| 2024-09-04 | 2024-09-02 | 10.913 | 2,318 | +0 | 0.00% | 25,296 |
| 2024-09-03 | 2024-08-30 | 11.182 | 2,318 | +0 | 0.00% | 25,920 |
| 2024-09-02 | 2024-08-29 | 11.306 | 2,318 | +0 | 0.00% | 26,208 |
| 2024-08-30 | 2024-08-28 | 11.286 | 2,318 | +0 | 0.00% | 26,160 |
| 2024-08-29 | 2024-08-27 | 11.679 | 2,318 | +0 | 0.00% | 27,072 |
| 2024-08-28 | 2024-08-26 | 11.555 | 2,318 | +0 | 0.00% | 26,784 |
| 2024-08-27 | 2024-08-23 | 11.700 | 2,318 | +0 | 0.00% | 27,120 |
| 2024-08-26 | 2024-08-22 | 11.803 | 2,318 | +0 | 0.00% | 27,360 |
| 2024-08-23 | 2024-08-21 | 11.907 | 2,318 | +0 | 0.00% | 27,600 |
| 2024-08-22 | 2024-08-20 | 12.073 | 2,318 | +0 | 0.00% | 27,984 |
| 2024-08-21 | 2024-08-19 | 12.197 | 2,318 | +0 | 0.00% | 28,272 |
| 2024-08-20 | 2024-08-16 | 12.363 | 2,318 | +0 | 0.00% | 28,656 |
| 2024-08-19 | 2024-08-15 | 12.218 | 2,318 | +0 | 0.00% | 28,320 |
| 2024-08-16 | 2024-08-14 | 12.093 | 2,318 | +0 | 0.00% | 28,032 |
| 2024-08-15 | 2024-08-13 | 12.176 | 2,318 | +0 | 0.00% | 28,224 |
| 2024-08-14 | 2024-08-12 | 12.176 | 2,318 | +0 | 0.00% | 28,224 |
| 2024-08-13 | 2024-08-09 | 12.011 | 2,318 | +0 | 0.00% | 27,840 |
| 2024-08-12 | 2024-08-08 | 12.093 | 2,318 | +0 | 0.00% | 28,032 |
| 2024-08-09 | 2024-08-07 | 12.031 | 2,318 | +0 | 0.00% | 27,888 |
| 2024-08-08 | 2024-08-06 | 12.031 | 2,318 | +0 | 0.00% | 27,888 |
| 2024-08-07 | 2024-08-05 | 11.700 | 2,318 | +0 | 0.00% | 27,120 |
| 2024-08-06 | 2024-08-02 | 11.969 | 2,318 | +0 | 0.00% | 27,744 |
| 2024-08-05 | 2024-08-01 | 12.155 | 2,318 | +0 | 0.00% | 28,176 |
| 2024-08-02 | 2024-07-31 | 12.135 | 2,318 | +0 | 0.00% | 28,128 |
| 2024-08-01 | 2024-07-30 | 11.886 | 2,318 | +0 | 0.00% | 27,552 |
| 2024-07-31 | 2024-07-29 | 12.073 | 2,318 | +0 | 0.00% | 27,984 |
| 2024-07-30 | 2024-07-26 | 12.114 | 2,318 | +0 | 0.00% | 28,080 |
| 2024-07-29 | 2024-07-25 | 11.948 | 2,318 | +0 | 0.00% | 27,696 |
| 2024-07-26 | 2024-07-24 | 12.031 | 2,318 | +0 | 0.00% | 27,888 |
| 2024-07-25 | 2024-07-23 | 12.176 | 2,318 | +0 | 0.00% | 28,224 |
| 2024-07-24 | 2024-07-22 | 12.363 | 2,318 | +0 | 0.00% | 28,656 |
| 2024-07-23 | 2024-07-19 | 12.176 | 2,318 | +0 | 0.00% | 28,224 |
| 2024-07-22 | 2024-07-18 | 12.280 | 2,318 | +0 | 0.00% | 28,464 |
| 2024-07-19 | 2024-07-17 | 12.774 | 2,318 | +0 | 0.00% | 29,611 |
| 2024-07-18 | 2024-07-16 | 12.538 | 2,318 | +86 | 0.00% | 29,062 |
| 2024-07-17 | 2024-07-15 | 12.688 | 2,232 | +0 | 0.00% | 28,320 |
| 2024-07-16 | 2024-07-12 | 12.796 | 2,232 | +0 | 0.00% | 28,560 |
| 2024-07-15 | 2024-07-11 | 12.602 | 2,232 | +0 | 0.00% | 28,128 |
| 2024-07-12 | 2024-07-10 | 12.194 | 2,232 | +0 | 0.00% | 27,216 |
| 2024-07-11 | 2024-07-09 | 12.366 | 2,232 | +0 | 0.00% | 27,600 |
| 2024-07-10 | 2024-07-08 | 12.387 | 2,232 | +0 | 0.00% | 27,648 |
| 2024-07-09 | 2024-07-05 | 12.645 | 2,232 | +0 | 0.00% | 28,224 |
| 2024-07-08 | 2024-07-04 | 12.559 | 2,232 | +0 | 0.00% | 28,032 |
| 2024-07-05 | 2024-07-03 | 12.581 | 2,232 | +0 | 0.00% | 28,080 |
| 2024-07-04 | 2024-07-02 | 12.581 | 2,232 | +0 | 0.00% | 28,080 |
| 2024-07-03 | 2024-06-28 | 12.624 | 2,232 | +0 | 0.00% | 28,176 |
| 2024-07-02 | 2024-06-27 | 12.516 | 2,232 | +0 | 0.00% | 27,936 |
| 2024-06-28 | 2024-06-26 | 12.774 | 2,232 | +0 | 0.00% | 28,512 |
| 2024-06-27 | 2024-06-25 | 12.688 | 2,232 | +0 | 0.00% | 28,320 |
| 2024-06-26 | 2024-06-24 | 12.667 | 2,232 | +0 | 0.00% | 28,272 |
| 2024-06-25 | 2024-06-21 | 12.688 | 2,232 | +0 | 0.00% | 28,320 |
| 2024-06-24 | 2024-06-20 | 12.968 | 2,232 | +0 | 0.00% | 28,944 |
| 2024-06-21 | 2024-06-19 | 13.269 | 2,232 | +0 | 0.00% | 29,616 |
| 2024-06-20 | 2024-06-18 | 13.075 | 2,232 | +0 | 0.00% | 29,184 |
| 2024-06-19 | 2024-06-17 | 12.688 | 2,232 | +0 | 0.00% | 28,320 |
| 2024-06-18 | 2024-06-14 | 12.688 | 2,232 | +0 | 0.00% | 28,320 |
| 2024-06-17 | 2024-06-13 | 12.409 | 2,232 | +0 | 0.00% | 27,696 |
| 2024-06-14 | 2024-06-12 | 12.516 | 2,232 | +0 | 0.00% | 27,936 |
| 2024-06-13 | 2024-06-11 | 12.645 | 2,232 | +0 | 0.00% | 28,224 |
| 2024-06-12 | 2024-06-07 | 13.290 | 2,232 | +0 | 0.00% | 29,664 |
| 2024-06-11 | 2024-06-06 | 12.989 | 2,232 | +0 | 0.00% | 28,992 |
| 2024-06-07 | 2024-06-05 | 12.839 | 2,232 | +0 | 0.00% | 28,656 |
| 2024-06-06 | 2024-06-04 | 12.839 | 2,232 | +0 | 0.00% | 28,656 |
| 2024-06-05 | 2024-06-03 | 12.602 | 2,232 | +0 | 0.00% | 28,128 |
| 2024-06-04 | 2024-05-31 | 12.473 | 2,232 | +0 | 0.00% | 27,840 |
| 2024-06-03 | 2024-05-30 | 12.559 | 2,232 | +0 | 0.00% | 28,032 |
| 2024-05-31 | 2024-05-29 | 12.645 | 2,232 | +0 | 0.00% | 28,224 |
| 2024-05-30 | 2024-05-28 | 12.796 | 2,232 | +0 | 0.00% | 28,560 |
| 2024-05-29 | 2024-05-27 | 13.032 | 2,232 | +0 | 0.00% | 29,088 |
| 2024-05-28 | 2024-05-24 | 12.688 | 2,232 | +0 | 0.00% | 28,320 |
| 2024-05-27 | 2024-05-23 | 12.753 | 2,232 | +0 | 0.00% | 28,464 |
| 2024-05-24 | 2024-05-22 | 12.925 | 2,232 | +0 | 0.00% | 28,848 |
| 2024-05-23 | 2024-05-21 | 13.032 | 2,232 | +0 | 0.00% | 29,088 |
| 2024-05-22 | 2024-05-20 | 13.505 | 2,232 | +0 | 0.00% | 30,144 |
| 2024-05-21 | 2024-05-17 | 13.462 | 2,232 | +0 | 0.00% | 30,048 |
| 2024-05-20 | 2024-05-16 | 13.333 | 2,232 | +0 | 0.00% | 29,760 |
| 2024-05-17 | 2024-05-14 | 13.398 | 2,232 | +0 | 0.00% | 29,904 |
| 2024-05-16 | 2024-05-13 | 13.118 | 2,232 | +0 | 0.00% | 29,280 |
| 2024-05-14 | 2024-05-10 | 12.796 | 2,232 | +0 | 0.00% | 28,560 |
| 2024-05-13 | 2024-05-09 | 12.280 | 2,232 | +0 | 0.00% | 27,408 |
| 2024-05-10 | 2024-05-08 | 12.065 | 2,232 | +0 | 0.00% | 26,928 |
| 2024-05-09 | 2024-05-07 | 12.215 | 2,232 | +0 | 0.00% | 27,264 |
| 2024-05-08 | 2024-05-06 | 12.215 | 2,232 | +0 | 0.00% | 27,264 |
| 2024-05-07 | 2024-05-03 | 11.914 | 2,232 | +0 | 0.00% | 26,592 |
| 2024-05-06 | 2024-05-02 | 12.043 | 2,232 | +0 | 0.00% | 26,880 |
| 2024-05-03 | 2024-04-30 | 11.979 | 2,232 | +0 | 0.00% | 26,736 |
| 2024-05-02 | 2024-04-29 | 12.301 | 2,232 | +0 | 0.00% | 27,456 |
| 2024-04-30 | 2024-04-26 | 12.172 | 2,232 | +0 | 0.00% | 27,168 |
| 2024-04-29 | 2024-04-25 | 12.065 | 2,232 | +0 | 0.00% | 26,928 |
| 2024-04-26 | 2024-04-24 | 12.065 | 2,232 | +0 | 0.00% | 26,928 |
| 2024-04-25 | 2024-04-23 | 12.000 | 2,232 | +0 | 0.00% | 26,784 |
| 2024-04-24 | 2024-04-22 | 12.043 | 2,232 | +0 | 0.00% | 26,880 |
| 2024-04-23 | 2024-04-19 | 11.785 | 2,232 | +0 | 0.00% | 26,304 |
| 2024-04-22 | 2024-04-18 | 11.591 | 2,232 | +0 | 0.00% | 25,872 |
| 2024-04-19 | 2024-04-17 | 11.505 | 2,232 | +0 | 0.00% | 25,680 |
| 2024-04-18 | 2024-04-16 | 11.355 | 2,232 | +0 | 0.00% | 25,344 |
| 2024-04-17 | 2024-04-15 | 11.678 | 2,232 | +0 | 0.00% | 26,064 |
| 2024-04-16 | 2024-04-12 | 11.484 | 2,232 | +0 | 0.00% | 25,632 |
| 2024-04-15 | 2024-04-11 | 11.850 | 2,232 | +0 | 0.00% | 26,448 |
| 2024-04-12 | 2024-04-10 | 11.893 | 2,232 | +0 | 0.00% | 26,544 |
| 2024-04-11 | 2024-04-09 | 11.936 | 2,232 | +0 | 0.00% | 26,640 |
| 2024-04-10 | 2024-04-08 | 11.527 | 2,232 | +0 | 0.00% | 25,728 |
| 2024-04-09 | 2024-04-05 | 10.946 | 2,232 | +0 | 0.00% | 24,432 |
| 2024-04-08 | 2024-04-03 | 12.000 | 2,232 | +0 | 0.00% | 26,784 |
| 2024-04-05 | 2024-04-02 | 12.344 | 2,232 | +0 | 0.00% | 27,552 |
| 2024-04-03 | 2024-03-28 | 12.151 | 2,232 | +0 | 0.00% | 27,120 |
| 2024-04-02 | 2024-03-27 | 12.409 | 2,232 | +0 | 0.00% | 27,696 |
| 2024-03-28 | 2024-03-26 | 12.301 | 2,232 | +0 | 0.00% | 27,456 |
| 2024-03-27 | 2024-03-25 | 12.495 | 2,232 | +0 | 0.00% | 27,888 |
| 2024-03-26 | 2024-03-22 | 12.602 | 2,232 | +0 | 0.00% | 28,128 |
| 2024-03-25 | 2024-03-21 | 12.968 | 2,232 | +0 | 0.00% | 28,944 |
| 2024-03-22 | 2024-03-20 | 12.860 | 2,232 | +0 | 0.00% | 28,704 |
| 2024-03-21 | 2024-03-19 | 12.495 | 2,232 | +0 | 0.00% | 27,888 |
| 2024-03-20 | 2024-03-18 | 12.796 | 2,232 | +0 | 0.00% | 28,560 |
| 2024-03-19 | 2024-03-15 | 12.495 | 2,232 | +0 | 0.00% | 27,888 |
| 2024-03-18 | 2024-03-14 | 12.559 | 2,232 | +0 | 0.00% | 28,032 |
| 2024-03-15 | 2024-03-13 | 12.989 | 2,232 | +0 | 0.00% | 28,992 |
| 2024-03-14 | 2024-03-12 | 13.312 | 2,232 | +0 | 0.00% | 29,712 |
| 2024-03-13 | 2024-03-11 | 13.247 | 2,232 | +0 | 0.00% | 29,568 |
| 2024-03-12 | 2024-03-08 | 13.204 | 2,232 | +0 | 0.00% | 29,472 |
| 2024-03-11 | 2024-03-07 | 13.204 | 2,232 | +0 | 0.00% | 29,472 |
| 2024-03-08 | 2024-03-06 | 13.333 | 2,232 | +0 | 0.00% | 29,760 |
| 2024-03-07 | 2024-03-05 | 13.333 | 2,232 | +0 | 0.00% | 29,760 |
| 2024-03-06 | 2024-03-04 | 13.635 | 2,232 | +0 | 0.00% | 30,432 |
| 2024-03-05 | 2024-03-01 | 13.527 | 2,232 | +0 | 0.00% | 30,192 |
| 2024-03-04 | 2024-02-29 | 13.548 | 2,232 | +0 | 0.00% | 30,240 |
| 2024-03-01 | 2024-02-28 | 13.290 | 2,232 | +0 | 0.00% | 29,664 |
| 2024-02-29 | 2024-02-27 | 13.398 | 2,232 | +0 | 0.00% | 29,904 |
| 2024-02-28 | 2024-02-26 | 13.333 | 2,232 | +0 | 0.00% | 29,760 |
| 2024-02-27 | 2024-02-23 | 13.699 | 2,232 | +0 | 0.00% | 30,576 |
| 2024-02-26 | 2024-02-22 | 13.635 | 2,232 | +0 | 0.00% | 30,432 |
| 2024-02-23 | 2024-02-21 | 13.161 | 2,232 | +0 | 0.00% | 29,376 |
| 2024-02-22 | 2024-02-20 | 13.226 | 2,232 | +0 | 0.00% | 29,520 |
| 2024-02-21 | 2024-02-19 | 12.946 | 2,232 | +0 | 0.00% | 28,896 |
| 2024-02-20 | 2024-02-16 | 12.903 | 2,232 | +0 | 0.00% | 28,800 |
| 2024-02-19 | 2024-02-15 | 12.301 | 2,232 | +0 | 0.00% | 27,456 |
| 2024-02-16 | 2024-02-14 | 12.624 | 2,232 | +0 | 0.00% | 28,176 |
| 2024-02-15 | 2024-02-09 | 12.645 | 2,232 | +0 | 0.00% | 28,224 |
| 2024-02-14 | 2024-02-07 | 12.989 | 2,232 | +0 | 0.00% | 28,992 |
| 2024-02-08 | 2024-02-06 | 12.925 | 2,232 | +0 | 0.00% | 28,848 |
| 2024-02-07 | 2024-02-05 | 12.516 | 2,232 | +0 | 0.00% | 27,936 |
| 2024-02-06 | 2024-02-02 | 12.086 | 2,232 | +0 | 0.00% | 26,976 |
| 2024-02-05 | 2024-02-01 | 12.151 | 2,232 | +0 | 0.00% | 27,120 |
| 2024-02-02 | 2024-01-31 | 11.871 | 2,232 | +0 | 0.00% | 26,496 |
| 2024-02-01 | 2024-01-30 | 11.936 | 2,232 | +0 | 0.00% | 26,640 |
| 2024-01-31 | 2024-01-29 | 12.323 | 2,232 | +0 | 0.00% | 27,504 |
| 2024-01-30 | 2024-01-26 | 12.280 | 2,232 | +0 | 0.00% | 27,408 |
| 2024-01-29 | 2024-01-25 | 12.538 | 2,232 | +0 | 0.00% | 27,984 |
| 2024-01-26 | 2024-01-24 | 11.764 | 2,232 | +0 | 0.00% | 26,256 |
| 2024-01-25 | 2024-01-23 | 11.462 | 2,232 | +0 | 0.00% | 25,584 |
| 2024-01-24 | 2024-01-22 | 11.269 | 2,232 | +0 | 0.00% | 25,152 |
| 2024-01-23 | 2024-01-19 | 11.613 | 2,232 | +0 | 0.00% | 25,920 |
| 2024-01-22 | 2024-01-18 | 11.656 | 2,232 | +0 | 0.00% | 26,016 |
| 2024-01-19 | 2024-01-17 | 11.591 | 2,232 | +0 | 0.00% | 25,872 |
| 2024-01-18 | 2024-01-16 | 12.258 | 2,232 | +0 | 0.00% | 27,360 |
| 2024-01-17 | 2024-01-15 | 12.387 | 2,232 | +0 | 0.00% | 27,648 |
| 2024-01-16 | 2024-01-12 | 12.323 | 2,232 | +0 | 0.00% | 27,504 |
| 2024-01-15 | 2024-01-11 | 12.086 | 2,232 | +0 | 0.00% | 26,976 |
| 2024-01-12 | 2024-01-10 | 12.108 | 2,232 | +0 | 0.00% | 27,024 |
| 2024-01-11 | 2024-01-09 | 12.129 | 2,232 | +0 | 0.00% | 27,072 |
| 2024-01-10 | 2024-01-08 | 12.108 | 2,232 | +0 | 0.00% | 27,024 |
| 2024-01-09 | 2024-01-05 | 12.452 | 2,232 | +0 | 0.00% | 27,792 |
| 2024-01-08 | 2024-01-04 | 12.645 | 2,232 | +0 | 0.00% | 28,224 |
| 2024-01-05 | 2024-01-03 | 12.624 | 2,232 | +0 | 0.00% | 28,176 |
| 2024-01-04 | 2024-01-02 | 12.452 | 2,232 | +0 | 0.00% | 27,792 |
| 2024-01-03 | 2023-12-29 | 12.280 | 2,232 | +0 | 0.00% | 27,408 |
| 2024-01-02 | 2023-12-28 | 12.301 | 2,232 | +0 | 0.00% | 27,456 |
| 2023-12-29 | 2023-12-27 | 11.807 | 2,232 | +0 | 0.00% | 26,352 |
| 2023-12-28 | 2023-12-22 | 11.591 | 2,232 | +0 | 0.00% | 25,872 |
| 2023-12-27 | 2023-12-21 | 11.678 | 2,232 | +0 | 0.00% | 26,064 |
| 2023-12-22 | 2023-12-20 | 11.548 | 2,232 | +0 | 0.00% | 25,776 |
| 2023-12-21 | 2023-12-19 | 11.355 | 2,232 | +0 | 0.00% | 25,344 |
| 2023-12-20 | 2023-12-18 | 11.484 | 2,232 | +0 | 0.00% | 25,632 |
| 2023-12-19 | 2023-12-15 | 11.634 | 2,232 | +0 | 0.00% | 25,968 |
| 2023-12-18 | 2023-12-14 | 11.721 | 2,232 | +0 | 0.00% | 26,160 |
| 2023-12-15 | 2023-12-13 | 11.570 | 2,232 | +0 | 0.00% | 25,824 |
| 2023-12-14 | 2023-12-12 | 11.678 | 2,232 | +0 | 0.00% | 26,064 |
| 2023-12-13 | 2023-12-11 | 11.548 | 2,232 | +0 | 0.00% | 25,776 |
| 2023-12-12 | 2023-12-08 | 11.656 | 2,232 | +0 | 0.00% | 26,016 |
| 2023-12-11 | 2023-12-07 | 11.936 | 2,232 | +0 | 0.00% | 26,640 |
| 2023-12-08 | 2023-12-06 | 11.957 | 2,232 | +0 | 0.00% | 26,688 |
| 2023-12-07 | 2023-12-05 | 11.893 | 2,232 | +0 | 0.00% | 26,544 |
| 2023-12-06 | 2023-12-04 | 11.893 | 2,232 | +0 | 0.00% | 26,544 |
| 2023-12-05 | 2023-12-01 | 12.108 | 2,232 | +0 | 0.00% | 27,024 |
| 2023-12-04 | 2023-11-30 | 12.172 | 2,232 | +0 | 0.00% | 27,168 |
| 2023-12-01 | 2023-11-29 | 12.065 | 2,232 | +0 | 0.00% | 26,928 |
| 2023-11-30 | 2023-11-28 | 12.430 | 2,232 | +1,860 | 0.00% | 27,744 |
| 2023-07-18 | 2023-07-13 | 16.729 | 372 | +17 | 0.00% | 6,223 |
| 2022-07-20 | 2022-07-18 | 14.653 | 355 | +14 | 0.00% | 5,202 |
| 2021-07-15 | 2021-07-13 | 18.891 | 341 | +12 | 0.00% | 6,442 |
| 2021-03-05 | 2021-03-03 | 17.797 | 329 | -4,195 | 0.00% | 5,855 |
| 2021-03-03 | 2021-03-01 | 17.506 | 4,524 | +4,195 | 0.00% | 79,195 |
| 2020-09-11 | 2020-09-09 | 16.217 | 329 | +329 | 0.00% | 5,335 |
| 2018-03-19 | 2018-03-15 | 26.658 | 0 | -9,048 | ||
| 2018-03-12 | 2018-03-08 | 26.367 | 9,048 | +9,048 | 0.00% | 238,566 |
| 2017-05-24 | 2017-05-22 | 30.800 | 0 | -740 | ||
| 2016-09-07 | 2016-09-05 | 29.247 | 740 | -741 | 0.00% | 21,643 |
| 2016-07-15 | 2016-07-13 | 25.820 | 1,481 | +64 | 0.00% | 38,240 |
| 2015-07-09 | 2015-07-07 | 23.450 | 1,417 | +708 | 0.00% | 33,229 |
| 2015-06-18 | 2015-06-16 | 32.556 | 709 | +709 | 0.00% | 23,082 |
| 2015-06-12 | 2015-06-10 | 35.496 | 0 | -697 | ||
| 2015-06-11 | 2015-06-09 | 33.918 | 697 | +697 | 0.00% | 23,641 |
| 2015-06-01 | 2015-05-28 | 36.356 | 0 | -6,973 | ||
| 2015-05-18 | 2015-05-14 | 37.934 | 6,973 | -139 | 0.00% | 264,513 |
| 2015-04-14 | 2015-04-10 | 35.209 | 7,112 | -697 | 0.00% | 250,406 |
| 2015-04-10 | 2015-04-08 | 33.560 | 7,809 | +139 | 0.00% | 262,068 |
| 2015-03-12 | 2015-03-10 | 27.794 | 7,670 | -139 | 0.00% | 213,182 |
| 2015-02-17 | 2015-02-13 | 23.377 | 7,809 | -70 | 0.00% | 182,551 |
| 2015-02-16 | 2015-02-12 | 22.603 | 7,879 | +70 | 0.00% | 178,086 |
| 2015-01-15 | 2015-01-13 | 26.504 | 7,809 | +4,880 | 0.00% | 206,966 |
| 2015-01-12 | 2015-01-08 | 25.557 | 2,929 | +140 | 0.00% | 74,856 |
| 2015-01-07 | 2015-01-05 | 24.754 | 2,789 | +2,092 | 0.00% | 69,039 |
| 2014-05-22 | 2014-05-20 | 20.447 | 697 | +15 | 0.00% | 14,252 |
| 2014-01-24 | 2014-01-22 | 29.629 | 682 | +682 | 0.00% | 20,207 |
| 2012-05-28 | 2012-05-24 | 13.930 | 0 | -32,663 | ||
| 2012-05-25 | 2012-05-23 | 13.946 | 32,663 | +32,663 | 0.01% | 455,502 |
| 2011-08-31 | 2011-08-29 | 23.880 | 0 | -3,266 | ||
| 2011-08-26 | 2011-08-24 | 25.166 | 3,266 | +3,266 | 0.00% | 82,193 |
| 2011-08-04 | 2011-08-02 | 25.227 | 0 | -30,050 | ||
| 2011-08-03 | 2011-08-01 | 24.676 | 30,050 | +13,065 | 0.01% | 741,525 |
| 2011-08-02 | 2011-07-29 | 26.452 | 16,985 | +9,146 | 0.00% | 449,289 |
| 2011-08-01 | 2011-07-28 | 27.126 | 7,839 | +2,613 | 0.00% | 212,638 |
| 2011-07-29 | 2011-07-27 | 27.891 | 5,226 | +5,226 | 0.00% | 145,758 |
| 2011-06-16 | 2011-06-14 | 33.677 | 0 | -2,613 | ||
| 2011-06-15 | 2011-06-13 | 32.529 | 2,613 | +2,613 | 0.00% | 84,999 |
| 2011-06-08 | 2011-06-03 | 34.596 | 0 | -2,613 | ||
| 2011-06-07 | 2011-06-02 | 34.443 | 2,613 | +2,613 | 0.00% | 89,999 |
| 2011-05-27 | 2011-05-25 | 35.208 | 0 | -1,307 | ||
| 2011-05-26 | 2011-05-24 | 35.055 | 1,307 | -5,226 | 0.00% | 45,817 |
| 2011-05-25 | 2011-05-23 | 34.672 | 6,533 | -7,512 | 0.00% | 226,515 |
| 2011-05-24 | 2011-05-20 | 35.208 | 14,045 | 0.00% | 494,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy