History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 78,591,800 | +0 | 8.55% | 960,391,796 |
| 2025-10-13 | 2025-10-09 | 12.450 | 78,591,800 | +0 | 8.55% | 978,467,910 |
| 2025-10-10 | 2025-10-08 | 12.090 | 78,591,800 | +0 | 8.55% | 950,174,862 |
| 2025-10-09 | 2025-10-06 | 12.120 | 78,591,800 | +5,000 | 8.55% | 952,532,616 |
| 2025-10-08 | 2025-10-03 | 12.250 | 78,586,800 | -13,800 | 8.55% | 962,688,300 |
| 2025-10-06 | 2025-10-02 | 12.170 | 78,600,600 | +6,800 | 8.55% | 956,569,302 |
| 2025-10-03 | 2025-09-30 | 12.280 | 78,593,800 | +156,000 | 8.55% | 965,131,864 |
| 2025-10-02 | 2025-09-29 | 12.130 | 78,437,800 | +600,000 | 8.53% | 951,450,514 |
| 2025-09-29 | 2025-09-25 | 12.130 | 77,837,800 | -1,000 | 8.47% | 944,172,514 |
| 2025-09-26 | 2025-09-24 | 12.260 | 77,838,800 | +13,000 | 8.47% | 954,303,688 |
| 2025-09-23 | 2025-09-19 | 12.330 | 77,825,800 | -6,300 | 8.47% | 959,592,114 |
| 2025-09-22 | 2025-09-18 | 12.480 | 77,832,100 | +2,000 | 8.47% | 971,344,608 |
| 2025-09-19 | 2025-09-17 | 12.450 | 77,830,100 | +200 | 8.47% | 968,984,745 |
| 2025-09-18 | 2025-09-16 | 12.360 | 77,829,900 | +74,000 | 8.47% | 961,977,564 |
| 2025-09-17 | 2025-09-15 | 12.230 | 77,755,900 | +113,000 | 8.46% | 950,954,657 |
| 2025-09-15 | 2025-09-11 | 12.290 | 77,642,900 | +2,900 | 8.45% | 954,231,241 |
| 2025-09-12 | 2025-09-10 | 12.130 | 77,640,000 | +3,000 | 8.45% | 941,773,200 |
| 2025-09-09 | 2025-09-05 | 12.070 | 77,637,000 | +5,400 | 8.45% | 937,078,590 |
| 2025-09-04 | 2025-09-02 | 12.150 | 77,631,600 | +17,000 | 8.45% | 943,223,940 |
| 2025-08-27 | 2025-08-25 | 12.790 | 77,614,600 | -24,000 | 8.44% | 992,690,734 |
| 2025-08-26 | 2025-08-22 | 12.590 | 77,638,600 | +1,800 | 8.45% | 977,469,974 |
| 2025-08-20 | 2025-08-18 | 12.670 | 77,636,800 | -16,700 | 8.45% | 983,658,256 |
| 2025-08-18 | 2025-08-14 | 12.620 | 77,653,500 | +280,000 | 8.45% | 979,987,170 |
| 2025-08-15 | 2025-08-13 | 12.650 | 77,373,500 | -5,000 | 8.42% | 978,774,775 |
| 2025-08-08 | 2025-08-06 | 12.540 | 77,378,500 | -1,000 | 8.42% | 970,326,390 |
| 2025-08-06 | 2025-08-04 | 12.390 | 77,379,500 | -1,000 | 8.42% | 958,732,005 |
| 2025-08-05 | 2025-08-01 | 12.500 | 77,380,500 | -15,100 | 8.42% | 967,256,250 |
| 2025-08-04 | 2025-07-31 | 12.540 | 77,395,600 | +2,700 | 8.42% | 970,540,824 |
| 2025-08-01 | 2025-07-30 | 12.840 | 77,392,900 | +16,100 | 8.42% | 993,724,836 |
| 2025-07-29 | 2025-07-25 | 12.700 | 77,376,800 | -1,000 | 8.42% | 982,685,360 |
| 2025-07-28 | 2025-07-24 | 12.760 | 77,377,800 | +1,500 | 8.42% | 987,340,728 |
| 2025-07-25 | 2025-07-23 | 12.660 | 77,376,300 | -4,000 | 8.42% | 979,583,958 |
| 2025-07-24 | 2025-07-22 | 12.660 | 77,380,300 | -22,700 | 8.42% | 979,634,598 |
| 2025-07-23 | 2025-07-21 | 12.500 | 77,403,000 | -50,000 | 8.42% | 967,537,500 |
| 2025-07-21 | 2025-07-17 | 12.580 | 77,453,000 | -70,700 | 8.43% | 974,358,740 |
| 2025-07-18 | 2025-07-16 | 12.200 | 77,523,700 | -100,000 | 8.43% | 945,789,140 |
| 2025-07-17 | 2025-07-15 | 12.585 | 77,623,700 | -42,300 | 8.45% | 976,924,032 |
| 2025-07-16 | 2025-07-14 | 12.688 | 77,666,000 | +2,000,482 | 8.45% | 985,429,122 |
| 2025-07-15 | 2025-07-11 | 12.647 | 75,665,518 | +7,793 | 8.45% | 956,939,983 |
| 2025-07-14 | 2025-07-10 | 12.585 | 75,657,725 | -42,862 | 8.45% | 952,181,483 |
| 2025-07-11 | 2025-07-09 | 12.154 | 75,700,587 | -48,708 | 8.46% | 920,082,844 |
| 2025-07-10 | 2025-07-08 | 12.154 | 75,749,295 | +20,165 | 8.46% | 920,674,853 |
| 2025-07-09 | 2025-07-07 | 12.195 | 75,729,130 | -26,886 | 8.46% | 923,539,322 |
| 2025-07-03 | 2025-06-30 | 12.011 | 75,756,016 | +8,767 | 8.46% | 909,869,217 |
| 2025-07-02 | 2025-06-27 | 12.052 | 75,747,249 | +27,861 | 8.46% | 912,874,225 |
| 2025-06-23 | 2025-06-19 | 11.682 | 75,719,388 | +65,267 | 8.46% | 884,556,016 |
| 2025-06-20 | 2025-06-18 | 11.928 | 75,654,121 | +29,225 | 8.45% | 902,432,445 |
| 2025-06-17 | 2025-06-13 | 12.401 | 75,624,896 | -69,944 | 8.45% | 937,794,558 |
| 2025-06-16 | 2025-06-12 | 12.524 | 75,694,840 | +1,461 | 8.45% | 947,986,362 |
| 2025-06-13 | 2025-06-11 | 12.277 | 75,693,379 | +66,437 | 8.45% | 929,319,512 |
| 2025-06-12 | 2025-06-10 | 12.236 | 75,626,942 | -107,253 | 8.45% | 925,398,473 |
| 2025-06-11 | 2025-06-09 | 12.175 | 75,734,195 | -3,118 | 8.46% | 922,046,208 |
| 2025-06-09 | 2025-06-05 | 12.093 | 75,737,313 | +27,276 | 8.46% | 915,864,376 |
| 2025-06-06 | 2025-06-04 | 12.154 | 75,710,037 | -97 | 8.46% | 920,197,702 |
| 2025-06-05 | 2025-06-03 | 12.134 | 75,710,134 | -7,598 | 8.46% | 918,644,490 |
| 2025-06-02 | 2025-05-29 | 11.764 | 75,717,732 | +63,319 | 8.46% | 890,754,854 |
| 2025-05-28 | 2025-05-26 | 11.600 | 75,654,413 | +12,274 | 8.45% | 877,583,992 |
| 2025-05-21 | 2025-05-19 | 11.682 | 75,642,139 | -29,224 | 8.45% | 883,653,591 |
| 2025-05-19 | 2025-05-15 | 11.292 | 75,671,363 | +195 | 8.45% | 854,476,701 |
| 2025-05-14 | 2025-05-12 | 11.518 | 75,671,168 | -779 | 8.45% | 871,563,989 |
| 2025-05-09 | 2025-05-07 | 11.271 | 75,671,947 | +29,224 | 8.45% | 852,929,689 |
| 2025-05-08 | 2025-05-06 | 11.025 | 75,642,723 | +9,157 | 8.45% | 833,964,221 |
| 2025-04-14 | 2025-04-10 | 10.922 | 75,633,566 | -97,415 | 8.45% | 826,099,175 |
| 2025-04-09 | 2025-04-07 | 10.389 | 75,730,981 | -101,993 | 8.46% | 786,737,911 |
| 2025-03-28 | 2025-03-26 | 11.744 | 75,832,974 | +292 | 8.47% | 890,553,667 |
| 2025-03-26 | 2025-03-24 | 11.887 | 75,832,682 | +1,949 | 8.47% | 901,448,580 |
| 2025-03-25 | 2025-03-21 | 12.011 | 75,830,733 | +13,248 | 8.47% | 910,766,607 |
| 2025-03-24 | 2025-03-20 | 12.277 | 75,817,485 | +3,020 | 8.47% | 930,843,214 |
| 2025-03-21 | 2025-03-19 | 12.401 | 75,814,465 | +89,329 | 8.47% | 940,145,328 |
| 2025-03-20 | 2025-03-18 | 12.401 | 75,725,136 | +16,074 | 8.46% | 939,037,594 |
| 2025-03-07 | 2025-03-05 | 12.175 | 75,709,062 | +292 | 8.46% | 921,740,219 |
| 2025-03-06 | 2025-03-04 | 12.011 | 75,708,770 | +3,896 | 8.46% | 909,301,768 |
| 2025-02-26 | 2025-02-24 | 12.688 | 75,704,874 | -40,621 | 8.46% | 960,546,281 |
| 2025-02-25 | 2025-02-21 | 12.565 | 75,745,495 | +292 | 8.46% | 951,730,986 |
| 2025-02-24 | 2025-02-20 | 12.585 | 75,745,203 | +487 | 8.46% | 953,282,427 |
| 2025-02-20 | 2025-02-18 | 12.668 | 75,744,716 | -14,612 | 8.46% | 959,496,698 |
| 2025-02-19 | 2025-02-17 | 12.565 | 75,759,328 | -68,970 | 8.46% | 951,904,796 |
| 2025-02-18 | 2025-02-14 | 12.503 | 75,828,298 | +19,483 | 8.47% | 948,100,946 |
| 2025-02-17 | 2025-02-13 | 12.257 | 75,808,815 | +9,742 | 8.47% | 929,180,353 |
| 2025-02-14 | 2025-02-12 | 12.421 | 75,799,073 | +9,741 | 8.47% | 941,510,674 |
| 2025-02-13 | 2025-02-11 | 12.421 | 75,789,332 | +29,224 | 8.47% | 941,389,680 |
| 2025-02-12 | 2025-02-10 | 12.626 | 75,760,108 | -9,644 | 8.46% | 956,580,844 |
| 2025-02-11 | 2025-02-07 | 12.565 | 75,769,752 | -48,707 | 8.46% | 952,035,772 |
| 2025-01-22 | 2025-01-20 | 12.503 | 75,818,459 | -9,741 | 8.47% | 947,977,926 |
| 2025-01-21 | 2025-01-17 | 12.565 | 75,828,200 | +9,741 | 8.47% | 952,770,162 |
| 2025-01-17 | 2025-01-15 | 12.544 | 75,818,459 | -38,966 | 8.47% | 951,091,154 |
| 2025-01-16 | 2025-01-14 | 12.647 | 75,857,425 | -115,339 | 8.47% | 959,367,026 |
| 2025-01-15 | 2025-01-13 | 12.462 | 75,972,764 | -89,231 | 8.49% | 946,787,678 |
| 2025-01-13 | 2025-01-09 | 12.647 | 76,061,995 | -81,342 | 8.50% | 961,954,218 |
| 2025-01-07 | 2025-01-03 | 12.873 | 76,143,337 | -84,263 | 8.50% | 980,179,072 |
| 2024-12-30 | 2024-12-24 | 13.201 | 76,227,600 | -28,251 | 8.51% | 1,006,303,998 |
| 2024-12-23 | 2024-12-19 | 13.427 | 76,255,851 | +3,897 | 8.52% | 1,023,898,483 |
| 2024-12-18 | 2024-12-16 | 13.509 | 76,251,954 | +101,311 | 8.52% | 1,030,108,213 |
| 2024-12-17 | 2024-12-13 | 13.612 | 76,150,643 | +107,156 | 8.51% | 1,036,556,745 |
| 2024-12-16 | 2024-12-12 | 13.797 | 76,043,487 | +107,156 | 8.49% | 1,049,149,252 |
| 2024-12-13 | 2024-12-11 | 13.632 | 75,936,331 | +97,415 | 8.48% | 1,035,198,581 |
| 2024-12-12 | 2024-12-10 | 13.550 | 75,838,916 | +112,027 | 8.47% | 1,027,642,439 |
| 2024-12-11 | 2024-12-09 | 13.591 | 75,726,889 | +136,380 | 8.46% | 1,029,233,904 |
| 2024-12-10 | 2024-12-06 | 13.550 | 75,590,509 | +155,864 | 8.44% | 1,024,276,442 |
| 2024-12-09 | 2024-12-05 | 13.263 | 75,434,645 | +185,087 | 8.43% | 1,000,482,157 |
| 2024-12-06 | 2024-12-04 | 13.550 | 75,249,558 | +223,080 | 8.40% | 1,019,656,443 |
| 2024-12-05 | 2024-12-03 | 13.591 | 75,026,478 | +91,375 | 8.38% | 1,019,714,343 |
| 2024-12-04 | 2024-12-02 | 13.366 | 74,935,103 | +214,312 | 8.37% | 1,001,549,172 |
| 2024-12-03 | 2024-11-29 | 13.345 | 74,720,791 | +146,122 | 8.35% | 997,150,695 |
| 2024-12-02 | 2024-11-28 | 13.099 | 74,574,669 | +220,157 | 8.33% | 976,827,758 |
| 2024-11-29 | 2024-11-27 | 13.201 | 74,354,512 | +185,867 | 8.30% | 981,576,787 |
| 2024-11-22 | 2024-11-20 | 13.468 | 74,168,645 | -7,696 | 8.28% | 998,918,746 |
| 2024-11-20 | 2024-11-18 | 13.058 | 74,176,341 | -40,720 | 8.28% | 968,564,397 |
| 2024-11-14 | 2024-11-12 | 13.653 | 74,217,061 | -487 | 8.29% | 1,013,284,447 |
| 2024-11-13 | 2024-11-11 | 13.181 | 74,217,548 | -17,534 | 8.29% | 978,244,938 |
| 2024-11-12 | 2024-11-08 | 12.914 | 74,235,082 | +9,157 | 8.29% | 958,662,671 |
| 2024-11-11 | 2024-11-07 | 13.119 | 74,225,925 | -17,827 | 8.29% | 973,783,599 |
| 2024-11-07 | 2024-11-05 | 12.852 | 74,243,752 | -9,742 | 8.29% | 954,201,783 |
| 2024-11-06 | 2024-11-04 | 12.503 | 74,253,494 | +585 | 8.29% | 928,410,761 |
| 2024-11-05 | 2024-11-01 | 12.585 | 74,252,909 | +3,604 | 8.29% | 934,501,335 |
| 2024-11-04 | 2024-10-31 | 12.318 | 74,249,305 | +73,061 | 8.29% | 914,638,803 |
| 2024-11-01 | 2024-10-30 | 12.401 | 74,176,244 | +34,095 | 8.28% | 919,830,395 |
| 2024-10-17 | 2024-10-15 | 12.462 | 74,142,149 | -88,647 | 8.28% | 923,974,190 |
| 2024-10-15 | 2024-10-10 | 13.140 | 74,230,796 | -2,533 | 8.29% | 975,371,520 |
| 2024-10-14 | 2024-10-09 | 12.668 | 74,233,329 | -120,989 | 8.29% | 940,351,193 |
| 2024-10-10 | 2024-10-08 | 13.345 | 74,354,318 | +14,613 | 8.30% | 992,260,104 |
| 2024-10-09 | 2024-10-07 | 14.987 | 74,339,705 | +15,878 | 8.30% | 1,114,165,413 |
| 2024-10-08 | 2024-10-04 | 14.474 | 74,323,827 | -44,421 | 8.30% | 1,075,779,241 |
| 2024-10-07 | 2024-10-03 | 13.550 | 74,368,248 | -19,483 | 8.31% | 1,007,714,401 |
| 2024-10-04 | 2024-10-02 | 13.899 | 74,387,731 | -65,170 | 8.31% | 1,033,941,482 |
| 2024-10-03 | 2024-09-30 | 13.017 | 74,452,901 | -131,510 | 8.32% | 969,118,449 |
| 2024-10-02 | 2024-09-27 | 12.442 | 74,584,411 | -119,820 | 8.33% | 927,954,469 |
| 2024-09-30 | 2024-09-26 | 11.661 | 74,704,231 | -58,449 | 8.34% | 871,163,185 |
| 2024-09-27 | 2024-09-25 | 11.189 | 74,762,680 | -11,689 | 8.35% | 836,541,214 |
| 2024-09-26 | 2024-09-24 | 11.271 | 74,774,369 | -74,035 | 8.35% | 842,812,718 |
| 2024-09-17 | 2024-09-13 | 10.644 | 74,848,404 | +639,763 | 8.36% | 796,672,288 |
| 2024-09-16 | 2024-09-12 | 10.623 | 74,208,641 | +196,931 | 8.36% | 788,326,074 |
| 2024-09-11 | 2024-09-09 | 10.665 | 74,011,710 | -391,157 | 8.34% | 789,299,295 |
| 2024-09-10 | 2024-09-05 | 10.892 | 74,402,867 | +4,829 | 8.38% | 810,418,716 |
| 2024-09-09 | 2024-09-04 | 10.747 | 74,398,038 | +3,863 | 8.38% | 799,581,778 |
| 2024-09-05 | 2024-09-03 | 10.789 | 74,394,175 | +5,795 | 8.38% | 802,621,340 |
| 2024-09-04 | 2024-09-02 | 10.913 | 74,388,380 | -301,529 | 8.38% | 811,801,340 |
| 2024-09-03 | 2024-08-30 | 11.182 | 74,689,909 | +5,022 | 8.41% | 835,198,561 |
| 2024-08-30 | 2024-08-28 | 11.286 | 74,684,887 | +35,639 | 8.41% | 842,875,204 |
| 2024-08-28 | 2024-08-26 | 11.555 | 74,649,248 | +12,556 | 8.41% | 862,568,677 |
| 2024-08-27 | 2024-08-23 | 11.700 | 74,636,692 | -4,829 | 8.41% | 873,242,527 |
| 2024-08-26 | 2024-08-22 | 11.803 | 74,641,521 | +4,829 | 8.41% | 881,027,336 |
| 2024-08-07 | 2024-08-05 | 11.700 | 74,636,692 | +19,799 | 8.41% | 873,242,527 |
| 2024-07-31 | 2024-07-29 | 12.073 | 74,616,893 | +1,062 | 8.41% | 900,823,617 |
| 2024-07-30 | 2024-07-26 | 12.114 | 74,615,831 | +966 | 8.41% | 903,901,056 |
| 2024-07-26 | 2024-07-24 | 12.031 | 74,614,865 | -14,487 | 8.41% | 897,708,914 |
| 2024-07-25 | 2024-07-23 | 12.176 | 74,629,352 | +22,214 | 8.41% | 908,701,080 |
| 2024-07-22 | 2024-07-18 | 12.280 | 74,607,138 | -9,658 | 8.40% | 916,155,348 |
| 2024-07-19 | 2024-07-17 | 12.774 | 74,616,796 | -10,528 | 8.41% | 953,175,988 |
| 2024-07-18 | 2024-07-16 | 12.538 | 74,627,324 | +2,777,509 | 8.41% | 935,656,578 |
| 2024-07-16 | 2024-07-12 | 12.796 | 71,849,815 | -1,860 | 8.41% | 919,374,960 |
| 2024-07-15 | 2024-07-11 | 12.602 | 71,851,675 | -9,300 | 8.41% | 905,491,889 |
| 2024-07-12 | 2024-07-10 | 12.194 | 71,860,975 | +246,448 | 8.41% | 876,246,337 |
| 2024-07-11 | 2024-07-09 | 12.366 | 71,614,527 | +172,979 | 8.38% | 885,562,105 |
| 2024-07-10 | 2024-07-08 | 12.387 | 71,441,548 | +96,720 | 8.36% | 884,959,491 |
| 2024-07-09 | 2024-07-05 | 12.645 | 71,344,828 | +111,599 | 8.35% | 902,173,098 |
| 2024-07-08 | 2024-07-04 | 12.559 | 71,233,229 | +74,399 | 8.33% | 894,634,269 |
| 2024-07-05 | 2024-07-03 | 12.581 | 71,158,830 | +93,000 | 8.33% | 895,230,183 |
| 2024-06-28 | 2024-06-26 | 12.774 | 71,065,830 | -4,650 | 8.31% | 907,814,947 |
| 2024-06-26 | 2024-06-24 | 12.667 | 71,070,480 | +47,150 | 8.31% | 900,232,307 |
| 2024-06-25 | 2024-06-21 | 12.688 | 71,023,330 | +13,950 | 8.31% | 901,162,464 |
| 2024-06-24 | 2024-06-20 | 12.968 | 71,009,380 | -8,928 | 8.31% | 920,837,685 |
| 2024-06-21 | 2024-06-19 | 13.269 | 71,018,308 | -7,440 | 8.31% | 942,335,466 |
| 2024-06-20 | 2024-06-18 | 13.075 | 71,025,748 | +18,600 | 8.31% | 928,687,172 |
| 2024-06-17 | 2024-06-13 | 12.409 | 71,007,148 | +9,579 | 8.31% | 881,105,544 |
| 2024-06-14 | 2024-06-12 | 12.516 | 70,997,569 | -12,369 | 8.31% | 888,620,882 |
| 2024-06-13 | 2024-06-11 | 12.645 | 71,009,938 | +38,130 | 8.31% | 897,938,331 |
| 2024-06-12 | 2024-06-07 | 13.290 | 70,971,808 | -1,860 | 8.30% | 943,244,747 |
| 2024-06-11 | 2024-06-06 | 12.989 | 70,973,668 | -4,650 | 8.30% | 921,900,904 |
| 2024-06-07 | 2024-06-05 | 12.839 | 70,978,318 | -1,860 | 8.30% | 911,276,322 |
| 2024-06-04 | 2024-05-31 | 12.473 | 70,980,178 | +55,800 | 8.30% | 885,350,280 |
| 2024-06-03 | 2024-05-30 | 12.559 | 70,924,378 | +6,045 | 8.30% | 890,755,339 |
| 2024-05-31 | 2024-05-29 | 12.645 | 70,918,333 | +1,860 | 8.30% | 896,779,963 |
| 2024-05-29 | 2024-05-27 | 13.032 | 70,916,473 | -2,790 | 8.30% | 924,208,170 |
| 2024-05-28 | 2024-05-24 | 12.688 | 70,919,263 | +3,720 | 8.30% | 899,842,035 |
| 2024-05-27 | 2024-05-23 | 12.753 | 70,915,543 | +16,739 | 8.30% | 904,370,062 |
| 2024-05-24 | 2024-05-22 | 12.925 | 70,898,804 | +28,830 | 8.29% | 916,354,322 |
| 2024-05-17 | 2024-05-14 | 13.398 | 70,869,974 | -66,959 | 8.29% | 949,511,811 |
| 2024-05-16 | 2024-05-13 | 13.118 | 70,936,933 | -27,900 | 8.30% | 930,576,956 |
| 2024-05-14 | 2024-05-10 | 12.796 | 70,964,833 | -22,320 | 8.30% | 908,050,919 |
| 2024-05-08 | 2024-05-06 | 12.215 | 70,987,153 | +2,604 | 8.31% | 867,117,889 |
| 2024-05-06 | 2024-05-02 | 12.043 | 70,984,549 | +9,300 | 8.30% | 854,873,601 |
| 2024-05-02 | 2024-04-29 | 12.301 | 70,975,249 | -17,670 | 8.30% | 873,077,920 |
| 2024-04-30 | 2024-04-26 | 12.172 | 70,992,919 | -930 | 8.31% | 864,134,841 |
| 2024-04-29 | 2024-04-25 | 12.065 | 70,993,849 | -930 | 8.31% | 856,512,361 |
| 2024-04-25 | 2024-04-23 | 12.000 | 70,994,779 | -930 | 8.31% | 851,943,241 |
| 2024-04-24 | 2024-04-22 | 12.043 | 70,995,709 | -930 | 8.31% | 855,008,001 |
| 2024-04-23 | 2024-04-19 | 11.785 | 70,996,639 | -3,720 | 8.31% | 836,697,361 |
| 2024-04-18 | 2024-04-16 | 11.355 | 71,000,359 | +5,208 | 8.31% | 806,203,202 |
| 2024-04-11 | 2024-04-09 | 11.936 | 70,995,151 | -18,600 | 8.31% | 847,367,341 |
| 2024-04-10 | 2024-04-08 | 11.527 | 71,013,751 | -16,554 | 8.31% | 818,572,771 |
| 2024-04-09 | 2024-04-05 | 10.946 | 71,030,305 | +143,963 | 8.31% | 777,519,900 |
| 2024-04-03 | 2024-03-28 | 12.151 | 70,886,342 | +5,580 | 8.29% | 861,313,124 |
| 2024-03-28 | 2024-03-26 | 12.301 | 70,880,762 | +3,348 | 8.29% | 871,915,620 |
| 2024-03-20 | 2024-03-18 | 12.796 | 70,877,414 | -9,300 | 8.29% | 906,932,324 |
| 2024-03-18 | 2024-03-14 | 12.559 | 70,886,714 | +24,180 | 8.29% | 890,282,309 |
| 2024-03-15 | 2024-03-13 | 12.989 | 70,862,534 | +9,579 | 8.29% | 920,457,347 |
| 2024-03-06 | 2024-03-04 | 13.635 | 70,852,955 | -4,650 | 8.29% | 966,044,822 |
| 2024-03-05 | 2024-03-01 | 13.527 | 70,857,605 | +13,020 | 8.29% | 958,489,072 |
| 2024-03-04 | 2024-02-29 | 13.548 | 70,844,585 | -7,440 | 8.29% | 959,836,501 |
| 2024-03-01 | 2024-02-28 | 13.290 | 70,852,025 | +46,500 | 8.29% | 941,652,782 |
| 2024-02-27 | 2024-02-23 | 13.699 | 70,805,525 | -27,900 | 8.28% | 969,966,267 |
| 2024-02-26 | 2024-02-22 | 13.635 | 70,833,425 | +139,499 | 8.29% | 965,778,540 |
| 2024-02-23 | 2024-02-21 | 13.161 | 70,693,926 | -4,650 | 8.27% | 930,429,720 |
| 2024-02-14 | 2024-02-07 | 12.989 | 70,698,576 | -5,115 | 8.27% | 918,327,641 |
| 2024-02-06 | 2024-02-02 | 12.086 | 70,703,691 | -25,389 | 8.27% | 854,532,241 |
| 2024-01-24 | 2024-01-22 | 11.269 | 70,729,080 | +2,790 | 8.28% | 797,038,587 |
| 2024-01-23 | 2024-01-19 | 11.613 | 70,726,290 | -46,499 | 8.27% | 821,343,243 |
| 2024-01-22 | 2024-01-18 | 11.656 | 70,772,789 | +52,079 | 8.28% | 824,927,247 |
| 2024-01-19 | 2024-01-17 | 11.591 | 70,720,710 | +40,920 | 8.27% | 819,757,557 |
| 2024-01-15 | 2024-01-11 | 12.086 | 70,679,790 | +8,370 | 8.27% | 854,243,371 |
| 2024-01-11 | 2024-01-09 | 12.129 | 70,671,420 | +8,370 | 8.27% | 857,181,862 |
| 2024-01-08 | 2024-01-04 | 12.645 | 70,663,050 | -7,440 | 8.27% | 893,551,846 |
| 2024-01-02 | 2023-12-28 | 12.301 | 70,670,490 | -27,900 | 8.27% | 869,329,030 |
| 2023-12-29 | 2023-12-27 | 11.807 | 70,698,390 | -27,900 | 8.27% | 834,702,895 |
| 2023-12-28 | 2023-12-22 | 11.591 | 70,726,290 | +23,250 | 8.27% | 819,822,237 |
| 2023-12-27 | 2023-12-21 | 11.678 | 70,703,040 | +4,650 | 8.27% | 825,634,759 |
| 2023-12-21 | 2023-12-19 | 11.355 | 70,698,390 | +55,800 | 8.27% | 802,774,369 |
| 2023-12-20 | 2023-12-18 | 11.484 | 70,642,590 | -30,690 | 8.26% | 811,256,000 |
| 2023-12-19 | 2023-12-15 | 11.634 | 70,673,280 | +18,135 | 8.27% | 822,247,505 |
| 2023-12-18 | 2023-12-14 | 11.721 | 70,655,145 | +14,880 | 8.27% | 828,114,417 |
| 2023-12-15 | 2023-12-13 | 11.570 | 70,640,265 | +92,999 | 8.26% | 817,305,924 |
| 2023-12-14 | 2023-12-12 | 11.678 | 70,547,266 | -3,906 | 8.25% | 823,815,708 |
| 2023-12-13 | 2023-12-11 | 11.548 | 70,551,172 | +2,046 | 8.25% | 814,757,881 |
| 2023-12-12 | 2023-12-08 | 11.656 | 70,549,126 | +94,859 | 8.25% | 822,320,232 |
| 2023-12-07 | 2023-12-05 | 11.893 | 70,454,267 | +1,860 | 8.24% | 837,881,272 |
| 2023-12-06 | 2023-12-04 | 11.893 | 70,452,407 | +74,400 | 8.24% | 837,859,152 |
| 2023-12-05 | 2023-12-01 | 12.108 | 70,378,007 | -36,270 | 8.23% | 852,109,506 |
| 2023-12-04 | 2023-11-30 | 12.172 | 70,414,277 | +8,370 | 8.24% | 857,091,537 |
| 2023-12-01 | 2023-11-29 | 12.065 | 70,405,907 | +27,900 | 8.24% | 849,419,076 |
| 2023-11-27 | 2023-11-23 | 12.688 | 70,378,007 | +279 | 8.23% | 892,974,438 |
| 2023-11-09 | 2023-11-07 | 12.215 | 70,377,728 | +49,940 | 8.23% | 859,673,678 |
| 2023-11-08 | 2023-11-06 | 12.602 | 70,327,788 | -3,719 | 8.23% | 886,287,502 |
| 2023-11-01 | 2023-10-30 | 12.495 | 70,331,507 | +8,555 | 8.23% | 878,771,790 |
| 2023-10-31 | 2023-10-27 | 12.344 | 70,322,952 | -13,949 | 8.23% | 868,078,574 |
| 2023-10-26 | 2023-10-24 | 11.979 | 70,336,901 | +51,800 | 8.23% | 842,536,019 |
| 2023-10-25 | 2023-10-20 | 12.086 | 70,285,101 | +81,933 | 8.22% | 849,473,118 |
| 2023-10-24 | 2023-10-19 | 12.258 | 70,203,168 | +7,719 | 8.21% | 860,560,916 |
| 2023-10-18 | 2023-10-16 | 12.430 | 70,195,449 | +15,344 | 8.21% | 872,543,015 |
| 2023-10-17 | 2023-10-13 | 12.667 | 70,180,105 | +18,600 | 8.21% | 888,954,146 |
| 2023-10-13 | 2023-10-11 | 12.753 | 70,161,505 | +465 | 8.21% | 894,753,984 |
| 2023-10-09 | 2023-10-05 | 12.409 | 70,161,040 | +13,950 | 8.21% | 870,606,454 |
| 2023-10-05 | 2023-10-03 | 12.710 | 70,147,090 | +93,000 | 8.21% | 891,553,053 |
| 2023-09-29 | 2023-09-27 | 13.183 | 70,054,090 | +8,370 | 8.20% | 923,515,145 |
| 2023-09-28 | 2023-09-26 | 13.161 | 70,045,720 | -12,183 | 8.20% | 921,898,434 |
| 2023-09-27 | 2023-09-25 | 13.419 | 70,057,903 | -9,207 | 8.20% | 940,138,363 |
| 2023-09-21 | 2023-09-19 | 13.527 | 70,067,110 | +18,600 | 8.20% | 947,796,066 |
| 2023-09-18 | 2023-09-14 | 13.355 | 70,048,510 | +3,720 | 8.20% | 935,493,024 |
| 2023-09-12 | 2023-09-07 | 13.204 | 70,044,790 | +4,371 | 8.19% | 924,898,894 |
| 2023-09-11 | 2023-09-06 | 13.312 | 70,040,419 | +3,998 | 8.19% | 932,372,457 |
| 2023-09-07 | 2023-09-05 | 13.441 | 70,036,421 | +23,343 | 8.19% | 941,356,256 |
| 2023-09-06 | 2023-09-04 | 13.570 | 70,013,078 | +2,139 | 8.19% | 950,076,512 |
| 2023-09-05 | 2023-08-31 | 13.871 | 70,010,939 | -31,061 | 8.19% | 971,126,194 |
| 2023-09-04 | 2023-08-30 | 13.742 | 70,042,000 | +11,345 | 8.19% | 962,519,303 |
| 2023-08-31 | 2023-08-29 | 14.473 | 70,030,655 | -4,557 | 8.19% | 1,013,568,964 |
| 2023-08-30 | 2023-08-28 | 14.323 | 70,035,212 | -24,830 | 8.19% | 1,003,091,911 |
| 2023-08-24 | 2023-08-22 | 13.957 | 70,060,042 | +8,928 | 8.20% | 977,834,017 |
| 2023-08-23 | 2023-08-21 | 13.764 | 70,051,114 | +13,019 | 8.20% | 964,151,034 |
| 2023-08-22 | 2023-08-18 | 13.936 | 70,038,095 | +33,852 | 8.19% | 976,021,495 |
| 2023-08-21 | 2023-08-17 | 14.258 | 70,004,243 | +6,417 | 8.19% | 998,131,918 |
| 2023-08-17 | 2023-08-15 | 14.366 | 69,997,826 | +7,905 | 8.19% | 1,005,567,123 |
| 2023-08-10 | 2023-08-08 | 14.452 | 69,989,921 | -31,527 | 8.19% | 1,011,474,242 |
| 2023-08-09 | 2023-08-07 | 14.409 | 70,021,448 | +76,260 | 8.19% | 1,008,918,165 |
| 2023-08-07 | 2023-08-03 | 14.817 | 69,945,188 | +1,860 | 8.18% | 1,036,399,310 |
| 2023-08-04 | 2023-08-02 | 14.710 | 69,943,328 | +18,600 | 8.18% | 1,028,850,910 |
| 2023-08-03 | 2023-08-01 | 14.925 | 69,924,728 | +7,440 | 8.18% | 1,043,614,988 |
| 2023-08-02 | 2023-07-31 | 15.183 | 69,917,288 | +3,720 | 8.18% | 1,061,547,243 |
| 2023-07-27 | 2023-07-25 | 15.505 | 69,913,568 | +5,580 | 8.18% | 1,084,043,682 |
| 2023-07-26 | 2023-07-24 | 15.140 | 69,907,988 | +2,232 | 8.18% | 1,058,399,226 |
| 2023-07-21 | 2023-07-19 | 15.247 | 69,905,756 | +164,050 | 8.18% | 1,065,882,234 |
| 2023-07-20 | 2023-07-18 | 15.333 | 69,741,706 | +628,025 | 8.16% | 1,069,380,223 |
| 2023-07-19 | 2023-07-14 | 16.661 | 69,113,681 | +4,557 | 8.09% | 1,151,528,704 |
| 2023-07-18 | 2023-07-13 | 16.729 | 69,109,124 | +3,439,840 | 8.09% | 1,156,120,830 |
| 2023-07-14 | 2023-07-12 | 16.729 | 65,669,284 | +206,704 | 8.04% | 1,098,576,031 |
| 2023-07-13 | 2023-07-11 | 16.774 | 65,462,580 | +271,459 | 8.02% | 1,098,065,925 |
| 2023-07-12 | 2023-07-10 | 16.954 | 65,191,121 | +186,361 | 7.99% | 1,105,254,902 |
| 2023-07-11 | 2023-07-07 | 16.751 | 65,004,760 | +564,859 | 7.96% | 1,088,922,870 |
| 2023-07-10 | 2023-07-06 | 16.729 | 64,439,901 | +554,288 | 7.89% | 1,078,009,784 |
| 2023-07-05 | 2023-07-03 | 17.337 | 63,885,613 | +9,771 | 7.83% | 1,107,574,162 |
| 2023-07-04 | 2023-06-30 | 17.472 | 63,875,842 | +179,700 | 7.82% | 1,116,033,892 |
| 2023-07-03 | 2023-06-29 | 17.044 | 63,696,142 | +148,698 | 7.80% | 1,085,645,489 |
| 2023-06-30 | 2023-06-28 | 16.977 | 63,547,444 | +78,613 | 7.78% | 1,078,818,679 |
| 2023-06-29 | 2023-06-27 | 16.977 | 63,468,831 | +137,684 | 7.77% | 1,077,484,098 |
| 2023-06-28 | 2023-06-26 | 16.954 | 63,331,147 | +204,127 | 7.76% | 1,073,720,770 |
| 2023-06-27 | 2023-06-23 | 16.144 | 63,127,020 | +204,749 | 7.73% | 1,019,092,178 |
| 2023-06-26 | 2023-06-21 | 16.751 | 62,922,271 | +52,587 | 7.71% | 1,054,038,195 |
| 2023-06-21 | 2023-06-19 | 17.202 | 62,869,684 | +8,882 | 7.70% | 1,081,467,968 |
| 2023-06-20 | 2023-06-16 | 17.247 | 62,860,802 | +889 | 7.70% | 1,084,145,850 |
| 2023-06-19 | 2023-06-15 | 17.067 | 62,859,913 | +3,375 | 7.70% | 1,072,808,005 |
| 2023-06-16 | 2023-06-14 | 17.157 | 62,856,538 | +37,841 | 7.70% | 1,078,411,357 |
| 2023-06-15 | 2023-06-13 | 17.157 | 62,818,697 | -16,966 | 7.69% | 1,077,762,130 |
| 2023-06-14 | 2023-06-12 | 17.359 | 62,835,663 | +10,837 | 7.70% | 1,090,786,123 |
| 2023-06-13 | 2023-06-09 | 17.787 | 62,824,826 | +8,883 | 7.70% | 1,117,473,956 |
| 2023-06-12 | 2023-06-08 | 17.675 | 62,815,943 | -533 | 7.69% | 1,110,244,333 |
| 2023-06-08 | 2023-06-06 | 17.765 | 62,816,476 | +88 | 7.69% | 1,115,911,097 |
| 2023-06-07 | 2023-06-05 | 18.125 | 62,816,388 | +8,883 | 7.69% | 1,138,538,878 |
| 2023-06-02 | 2023-05-31 | 17.562 | 62,807,505 | -15,811 | 7.69% | 1,103,024,525 |
| 2023-06-01 | 2023-05-30 | 17.269 | 62,823,316 | +6,218 | 7.70% | 1,084,913,827 |
| 2023-05-31 | 2023-05-29 | 17.404 | 62,817,098 | -1,510 | 7.69% | 1,093,292,547 |
| 2023-05-30 | 2023-05-25 | 17.337 | 62,818,608 | +1,510 | 7.69% | 1,089,075,675 |
| 2023-05-29 | 2023-05-24 | 17.337 | 62,817,098 | -25,760 | 7.69% | 1,089,049,497 |
| 2023-05-24 | 2023-05-22 | 17.765 | 62,842,858 | -8,883 | 7.70% | 1,116,379,763 |
| 2023-05-23 | 2023-05-19 | 17.810 | 62,851,741 | -1,510 | 7.70% | 1,119,367,827 |
| 2023-05-22 | 2023-05-18 | 17.720 | 62,853,251 | +109,081 | 7.70% | 1,113,734,063 |
| 2023-05-19 | 2023-05-17 | 17.607 | 62,744,170 | +10,748 | 7.69% | 1,104,737,652 |
| 2023-05-18 | 2023-05-16 | 17.810 | 62,733,422 | -28,425 | 7.68% | 1,117,260,606 |
| 2023-05-17 | 2023-05-15 | 17.472 | 62,761,847 | +112,812 | 7.69% | 1,096,570,255 |
| 2023-05-16 | 2023-05-12 | 17.404 | 62,649,035 | +234,151 | 7.67% | 1,090,367,515 |
| 2023-05-15 | 2023-05-11 | 17.607 | 62,414,884 | +178,012 | 7.65% | 1,098,939,908 |
| 2023-05-12 | 2023-05-10 | 17.967 | 62,236,872 | +85,275 | 7.62% | 1,118,226,224 |
| 2023-05-11 | 2023-05-09 | 17.945 | 62,151,597 | +137,950 | 7.61% | 1,115,294,699 |
| 2023-05-10 | 2023-05-08 | 18.170 | 62,013,647 | +88,917 | 7.60% | 1,126,781,822 |
| 2023-05-09 | 2023-05-05 | 18.260 | 61,924,730 | +101,531 | 7.59% | 1,130,743,240 |
| 2023-05-08 | 2023-05-04 | 18.418 | 61,823,199 | +7,994 | 7.57% | 1,138,633,092 |
| 2023-05-05 | 2023-05-03 | 18.125 | 61,815,205 | +92,559 | 7.57% | 1,120,392,566 |
| 2023-05-04 | 2023-05-02 | 18.373 | 61,722,646 | +4,442 | 7.56% | 1,134,001,734 |
| 2023-05-03 | 2023-04-28 | 17.922 | 61,718,204 | +88,473 | 7.56% | 1,106,127,964 |
| 2023-05-02 | 2023-04-27 | 18.282 | 61,629,731 | +56,050 | 7.55% | 1,126,744,186 |
| 2023-04-28 | 2023-04-26 | 17.697 | 61,573,681 | -888 | 7.54% | 1,089,674,249 |
| 2023-03-22 | 2023-03-20 | 16.887 | 61,574,569 | +4,619 | 7.54% | 1,039,780,500 |
| 2023-03-20 | 2023-03-16 | 17.202 | 61,569,950 | +84,387 | 7.54% | 1,059,110,281 |
| 2023-03-17 | 2023-03-15 | 16.774 | 61,485,563 | +79,945 | 7.53% | 1,031,355,648 |
| 2023-03-16 | 2023-03-14 | 16.301 | 61,405,618 | +97,711 | 7.52% | 1,000,980,684 |
| 2023-03-15 | 2023-03-13 | 16.571 | 61,307,907 | -1,865 | 7.51% | 1,015,952,325 |
| 2023-03-09 | 2023-03-07 | 16.436 | 61,309,772 | -50,632 | 7.51% | 1,007,700,759 |
| 2023-03-01 | 2023-02-27 | 15.446 | 61,360,404 | +44,414 | 7.52% | 947,744,669 |
| 2023-02-28 | 2023-02-24 | 15.626 | 61,315,990 | +23,095 | 7.51% | 958,103,087 |
| 2023-02-27 | 2023-02-23 | 15.806 | 61,292,895 | +17,766 | 7.51% | 968,782,468 |
| 2023-02-24 | 2023-02-22 | 15.761 | 61,275,129 | +8,883 | 7.51% | 965,742,399 |
| 2023-02-23 | 2023-02-21 | 15.738 | 61,266,246 | -13,324 | 7.50% | 964,222,964 |
| 2023-02-22 | 2023-02-20 | 15.513 | 61,279,570 | +22,207 | 7.51% | 950,635,340 |
| 2023-02-21 | 2023-02-17 | 15.401 | 61,257,363 | +14,301 | 7.50% | 943,394,681 |
| 2023-02-20 | 2023-02-16 | 15.423 | 61,243,062 | +13,324 | 7.50% | 944,553,349 |
| 2023-02-17 | 2023-02-15 | 15.355 | 61,229,738 | +20,697 | 7.50% | 940,212,022 |
| 2023-02-16 | 2023-02-14 | 15.355 | 61,209,041 | +21,319 | 7.50% | 939,894,210 |
| 2023-02-15 | 2023-02-13 | 15.378 | 61,187,722 | +21,940 | 7.49% | 940,944,510 |
| 2023-02-14 | 2023-02-10 | 15.288 | 61,165,782 | +124,360 | 7.49% | 935,098,437 |
| 2023-02-13 | 2023-02-09 | 15.446 | 61,041,422 | +50,632 | 7.48% | 942,817,820 |
| 2023-02-10 | 2023-02-08 | 15.491 | 60,990,790 | +64,845 | 7.47% | 944,782,241 |
| 2023-02-09 | 2023-02-07 | 15.491 | 60,925,945 | +96,822 | 7.46% | 943,777,755 |
| 2023-02-08 | 2023-02-06 | 15.671 | 60,829,123 | +60,670 | 7.45% | 953,234,647 |
| 2023-02-07 | 2023-02-03 | 16.098 | 60,768,453 | +18,654 | 7.44% | 978,280,162 |
| 2023-02-06 | 2023-02-02 | 16.121 | 60,749,799 | +26,915 | 7.44% | 979,347,665 |
| 2023-02-03 | 2023-02-01 | 16.279 | 60,722,884 | -4,353 | 7.44% | 988,484,154 |
| 2023-02-02 | 2023-01-31 | 15.536 | 60,727,237 | +83,499 | 7.44% | 943,434,246 |
| 2023-02-01 | 2023-01-30 | 15.716 | 60,643,738 | +29,313 | 7.43% | 953,060,367 |
| 2023-01-31 | 2023-01-27 | 16.144 | 60,614,425 | -8,883 | 7.42% | 978,530,056 |
| 2023-01-30 | 2023-01-26 | 16.008 | 60,623,308 | +8,883 | 7.43% | 970,483,723 |
| 2023-01-27 | 2023-01-20 | 15.941 | 60,614,425 | +3,553 | 7.42% | 966,247,252 |
| 2023-01-26 | 2023-01-19 | 15.761 | 60,610,872 | +8,883 | 7.42% | 955,273,206 |
| 2023-01-20 | 2023-01-18 | 15.626 | 60,601,989 | +8,883 | 7.42% | 946,946,347 |
| 2023-01-19 | 2023-01-17 | 15.671 | 60,593,106 | +31,090 | 7.42% | 949,536,096 |
| 2023-01-18 | 2023-01-16 | 15.783 | 60,562,016 | +15,101 | 7.42% | 955,866,774 |
| 2023-01-17 | 2023-01-13 | 15.693 | 60,546,915 | +8,883 | 7.42% | 950,175,487 |
| 2023-01-16 | 2023-01-12 | 15.153 | 60,538,032 | +230,953 | 7.42% | 917,323,221 |
| 2023-01-13 | 2023-01-11 | 15.558 | 60,307,079 | +53,297 | 7.39% | 938,264,674 |
| 2023-01-12 | 2023-01-10 | 15.581 | 60,253,782 | +17,765 | 7.38% | 938,792,109 |
| 2023-01-11 | 2023-01-09 | 15.378 | 60,236,017 | +72,751 | 7.38% | 926,309,195 |
| 2023-01-10 | 2023-01-06 | 15.220 | 60,163,266 | +71,062 | 7.37% | 915,708,245 |
| 2023-01-09 | 2023-01-05 | 15.333 | 60,092,204 | +71,063 | 7.36% | 921,391,644 |
| 2023-01-06 | 2023-01-04 | 15.401 | 60,021,141 | +8,883 | 7.35% | 924,356,231 |
| 2023-01-05 | 2023-01-03 | 15.198 | 60,012,258 | +17,765 | 7.35% | 912,058,646 |
| 2023-01-04 | 2022-12-30 | 14.612 | 59,994,493 | +266,485 | 7.35% | 876,667,908 |
| 2023-01-03 | 2022-12-29 | 14.860 | 59,728,008 | +17,766 | 7.32% | 887,566,681 |
| 2022-12-30 | 2022-12-28 | 14.567 | 59,710,242 | +88,828 | 7.31% | 869,825,502 |
| 2022-12-29 | 2022-12-23 | 14.703 | 59,621,414 | +97,711 | 7.30% | 876,585,893 |
| 2022-12-28 | 2022-12-22 | 14.432 | 59,523,703 | +177,656 | 7.29% | 859,066,918 |
| 2022-12-23 | 2022-12-21 | 14.522 | 59,346,047 | +177,657 | 7.27% | 861,847,716 |
| 2022-12-22 | 2022-12-20 | 14.590 | 59,168,390 | +177,656 | 7.25% | 863,264,302 |
| 2022-12-21 | 2022-12-19 | 14.860 | 58,990,734 | +177,657 | 7.23% | 876,610,685 |
| 2022-12-20 | 2022-12-16 | 15.671 | 58,813,077 | +13,324 | 7.20% | 921,641,804 |
| 2022-12-16 | 2022-12-14 | 15.446 | 58,799,753 | +114,588 | 7.20% | 908,194,028 |
| 2022-12-15 | 2022-12-13 | 15.828 | 58,685,165 | -151,452 | 7.19% | 928,886,560 |
| 2022-12-14 | 2022-12-12 | 16.031 | 58,836,617 | +4,442 | 7.21% | 943,206,341 |
| 2022-12-13 | 2022-12-09 | 15.265 | 58,832,175 | +76,392 | 7.21% | 898,097,779 |
| 2022-12-12 | 2022-12-08 | 15.355 | 58,755,783 | +127,291 | 7.20% | 902,223,256 |
| 2022-12-09 | 2022-12-07 | 15.108 | 58,628,492 | +183,341 | 7.18% | 885,748,179 |
| 2022-12-08 | 2022-12-06 | 14.793 | 58,445,151 | +186,540 | 7.16% | 864,555,502 |
| 2022-12-07 | 2022-12-05 | 14.950 | 58,258,611 | +177,389 | 7.14% | 870,978,089 |
| 2022-12-06 | 2022-12-02 | 14.387 | 58,081,222 | +286,027 | 7.11% | 835,633,087 |
| 2022-12-05 | 2022-12-01 | 14.432 | 57,795,195 | +322,003 | 7.08% | 834,120,485 |
| 2022-12-02 | 2022-11-30 | 14.567 | 57,473,192 | +266,484 | 7.04% | 837,237,405 |
| 2022-12-01 | 2022-11-29 | 14.522 | 57,206,708 | +82,078 | 7.01% | 830,779,355 |
| 2022-11-30 | 2022-11-28 | 13.802 | 57,124,630 | +112,634 | 7.00% | 788,429,561 |
| 2022-11-29 | 2022-11-25 | 13.937 | 57,011,996 | +453,024 | 6.98% | 794,576,871 |
| 2022-11-28 | 2022-11-24 | 14.342 | 56,558,972 | +44,414 | 6.93% | 811,185,098 |
| 2022-11-25 | 2022-11-23 | 14.005 | 56,514,558 | +358,511 | 6.92% | 791,461,410 |
| 2022-11-24 | 2022-11-22 | 14.185 | 56,156,047 | +479,672 | 6.88% | 796,555,614 |
| 2022-11-23 | 2022-11-21 | 14.545 | 55,676,375 | +222,071 | 6.82% | 809,808,803 |
| 2022-11-22 | 2022-11-18 | 14.703 | 55,454,304 | +88,828 | 6.79% | 815,318,815 |
| 2022-11-21 | 2022-11-17 | 14.500 | 55,365,476 | +168,773 | 6.78% | 802,793,652 |
| 2022-11-16 | 2022-11-14 | 14.455 | 55,196,703 | +889 | 6.76% | 797,860,913 |
| 2022-11-14 | 2022-11-10 | 13.509 | 55,195,814 | +533 | 6.76% | 745,652,395 |
| 2022-11-10 | 2022-11-08 | 13.577 | 55,195,281 | -8,883 | 6.76% | 749,373,421 |
| 2022-11-09 | 2022-11-07 | 13.577 | 55,204,164 | -8,883 | 6.76% | 749,494,023 |
| 2022-11-04 | 2022-11-02 | 13.374 | 55,213,047 | -3,553 | 6.76% | 738,426,348 |
| 2022-11-02 | 2022-10-31 | 11.978 | 55,216,600 | +8,883 | 6.76% | 661,394,102 |
| 2022-10-26 | 2022-10-24 | 11.798 | 55,207,717 | +9,238 | 6.76% | 651,343,524 |
| 2022-10-14 | 2022-10-12 | 11.753 | 55,198,479 | +3,020 | 6.76% | 648,748,906 |
| 2022-10-12 | 2022-10-10 | 11.956 | 55,195,459 | -26,649 | 6.76% | 659,898,125 |
| 2022-10-11 | 2022-10-07 | 11.753 | 55,222,108 | +26,649 | 6.76% | 649,026,618 |
| 2022-09-28 | 2022-09-26 | 12.046 | 55,195,459 | +3,553 | 6.76% | 664,869,109 |
| 2022-09-21 | 2022-09-19 | 12.383 | 55,191,906 | -90,605 | 6.76% | 683,466,301 |
| 2022-09-19 | 2022-09-15 | 12.789 | 55,282,511 | -17,765 | 6.77% | 706,993,012 |
| 2022-09-16 | 2022-09-14 | 12.744 | 55,300,276 | +17,765 | 6.77% | 704,729,992 |
| 2022-09-15 | 2022-09-13 | 12.946 | 55,282,511 | -12,436 | 6.77% | 715,705,954 |
| 2022-09-14 | 2022-09-09 | 12.991 | 55,294,947 | -26,648 | 6.77% | 718,356,926 |
| 2022-09-13 | 2022-09-08 | 12.676 | 55,321,595 | +39,084 | 6.78% | 701,264,916 |
| 2022-09-08 | 2022-09-06 | 12.744 | 55,282,511 | +1,866 | 6.77% | 704,503,600 |
| 2022-09-02 | 2022-08-31 | 12.879 | 55,280,645 | -40,861 | 6.77% | 711,947,804 |
| 2022-09-01 | 2022-08-30 | 12.654 | 55,321,506 | +65,111 | 6.78% | 700,018,204 |
| 2022-08-24 | 2022-08-22 | 12.361 | 55,256,395 | -8,883 | 6.77% | 683,020,779 |
| 2022-08-23 | 2022-08-19 | 12.271 | 55,265,278 | +8,883 | 6.77% | 678,153,310 |
| 2022-08-18 | 2022-08-16 | 12.474 | 55,256,395 | -62,180 | 6.77% | 689,241,369 |
| 2022-08-17 | 2022-08-15 | 12.474 | 55,318,575 | +44,414 | 6.78% | 690,016,972 |
| 2022-08-16 | 2022-08-12 | 12.654 | 55,274,161 | +17,766 | 6.77% | 699,419,118 |
| 2022-08-10 | 2022-08-08 | 12.564 | 55,256,395 | +2,398 | 6.77% | 694,217,841 |
| 2022-08-05 | 2022-08-03 | 12.293 | 55,253,997 | +800 | 6.77% | 679,258,946 |
| 2022-08-04 | 2022-08-02 | 12.451 | 55,253,197 | +8,882 | 6.77% | 687,957,433 |
| 2022-08-03 | 2022-08-01 | 12.676 | 55,244,315 | +9,949 | 6.77% | 700,285,303 |
| 2022-07-29 | 2022-07-27 | 13.239 | 55,234,366 | -26,648 | 6.77% | 731,249,739 |
| 2022-07-28 | 2022-07-26 | 13.171 | 55,261,014 | -8,883 | 6.77% | 727,869,866 |
| 2022-07-27 | 2022-07-25 | 13.239 | 55,269,897 | -26,649 | 6.77% | 731,720,135 |
| 2022-07-26 | 2022-07-22 | 13.149 | 55,296,546 | -24,072 | 6.77% | 727,092,854 |
| 2022-07-25 | 2022-07-21 | 13.532 | 55,320,618 | +1,865 | 6.78% | 748,583,964 |
| 2022-07-22 | 2022-07-20 | 13.442 | 55,318,753 | -26,648 | 6.78% | 743,576,639 |
| 2022-07-21 | 2022-07-19 | 14.559 | 55,345,401 | +133,242 | 6.78% | 805,768,961 |
| 2022-07-20 | 2022-07-18 | 14.653 | 55,212,159 | +2,187,686 | 6.76% | 809,006,745 |
| 2022-07-19 | 2022-07-15 | 14.465 | 53,024,473 | +34,124 | 6.76% | 767,006,281 |
| 2022-07-18 | 2022-07-14 | 15.028 | 52,990,349 | +42,654 | 6.76% | 796,328,400 |
| 2022-07-15 | 2022-07-13 | 15.051 | 52,947,695 | +8,531 | 6.75% | 796,928,726 |
| 2022-07-12 | 2022-07-08 | 15.520 | 52,939,164 | -33,270 | 6.75% | 821,622,764 |
| 2022-07-08 | 2022-07-06 | 15.286 | 52,972,434 | +12,711 | 6.76% | 809,720,099 |
| 2022-07-07 | 2022-07-05 | 15.426 | 52,959,723 | +17,061 | 6.75% | 816,975,427 |
| 2022-07-06 | 2022-07-04 | 15.473 | 52,942,662 | +7,678 | 6.75% | 819,194,646 |
| 2022-07-04 | 2022-06-29 | 15.379 | 52,934,984 | +4,180 | 6.75% | 814,111,746 |
| 2022-06-29 | 2022-06-27 | 15.403 | 52,930,804 | +17,062 | 6.75% | 815,288,386 |
| 2022-06-28 | 2022-06-24 | 15.450 | 52,913,742 | +59,289 | 6.75% | 817,506,634 |
| 2022-06-27 | 2022-06-23 | 15.145 | 52,854,453 | -17,061 | 6.74% | 800,481,862 |
| 2022-06-24 | 2022-06-22 | 15.098 | 52,871,514 | +17,061 | 6.74% | 798,261,180 |
| 2022-06-23 | 2022-06-21 | 15.168 | 52,854,453 | -9,384 | 6.74% | 801,720,998 |
| 2022-06-21 | 2022-06-17 | 14.817 | 52,863,837 | -68,246 | 6.74% | 783,272,999 |
| 2022-06-20 | 2022-06-16 | 14.512 | 52,932,083 | +76,777 | 6.75% | 768,151,759 |
| 2022-06-17 | 2022-06-15 | 14.606 | 52,855,306 | +324,173 | 6.74% | 771,994,193 |
| 2022-06-16 | 2022-06-14 | 14.512 | 52,531,133 | +264,456 | 6.70% | 762,333,162 |
| 2022-06-15 | 2022-06-13 | 14.653 | 52,266,677 | +298,580 | 6.67% | 765,847,506 |
| 2022-06-14 | 2022-06-10 | 14.981 | 51,968,097 | +34,124 | 6.63% | 778,529,489 |
| 2022-06-13 | 2022-06-09 | 14.864 | 51,933,973 | +333,130 | 6.62% | 771,930,500 |
| 2022-06-10 | 2022-06-08 | 15.028 | 51,600,843 | +214,636 | 6.58% | 775,447,181 |
| 2022-06-09 | 2022-06-07 | 15.004 | 51,386,207 | +13,820 | 6.55% | 771,016,960 |
| 2022-06-08 | 2022-06-06 | 14.676 | 51,372,387 | +128,560 | 6.55% | 753,948,140 |
| 2022-06-07 | 2022-06-02 | 14.676 | 51,243,827 | +135,641 | 6.54% | 752,061,376 |
| 2022-06-06 | 2022-06-01 | 14.653 | 51,108,186 | +351,130 | 6.52% | 748,872,494 |
| 2022-06-02 | 2022-05-31 | 14.981 | 50,757,056 | +188,532 | 6.47% | 760,386,990 |
| 2022-06-01 | 2022-05-30 | 14.723 | 50,568,524 | +199,622 | 6.45% | 744,521,625 |
| 2022-05-31 | 2022-05-27 | 14.512 | 50,368,902 | +412,466 | 6.42% | 730,954,810 |
| 2022-05-30 | 2022-05-26 | 14.418 | 49,956,436 | +528,913 | 6.37% | 720,284,316 |
| 2022-05-27 | 2022-05-25 | 14.442 | 49,427,523 | +187,679 | 6.30% | 713,817,111 |
| 2022-05-26 | 2022-05-24 | 14.207 | 49,239,844 | +622,753 | 6.28% | 699,562,769 |
| 2022-05-25 | 2022-05-23 | 14.840 | 48,617,091 | +111,327 | 6.20% | 721,489,599 |
| 2022-05-24 | 2022-05-20 | 15.098 | 48,505,764 | +1,040,765 | 6.19% | 732,346,503 |
| 2022-05-23 | 2022-05-19 | 14.911 | 47,464,999 | +861,616 | 6.05% | 707,730,622 |
| 2022-05-20 | 2022-05-18 | 15.051 | 46,603,383 | +844,555 | 5.94% | 701,438,933 |
| 2022-05-19 | 2022-05-17 | 14.911 | 45,758,828 | +1,091,950 | 5.84% | 682,290,624 |
| 2022-05-18 | 2022-05-16 | 15.098 | 44,666,878 | +857,351 | 5.70% | 674,386,489 |
| 2022-05-17 | 2022-05-13 | 15.333 | 43,809,527 | +1,066,357 | 5.59% | 671,712,929 |
| 2022-05-16 | 2022-05-12 | 14.981 | 42,743,170 | +750,715 | 5.45% | 640,331,669 |
| 2022-05-13 | 2022-05-11 | 15.450 | 41,992,455 | -21,327 | 5.36% | 648,774,954 |
| 2022-05-12 | 2022-05-10 | 14.395 | 42,013,782 | -253,025 | 5.36% | 604,780,172 |
| 2022-05-11 | 2022-05-06 | 13.809 | 42,266,807 | +39,583 | 5.39% | 583,649,518 |
| 2022-05-10 | 2022-05-05 | 14.301 | 42,227,224 | +38,389 | 5.39% | 603,892,676 |
| 2022-05-06 | 2022-05-04 | 14.371 | 42,188,835 | +42,654 | 5.38% | 606,310,938 |
| 2022-05-05 | 2022-05-03 | 14.395 | 42,146,181 | +76,948 | 5.38% | 606,686,030 |
| 2022-04-29 | 2022-04-27 | 14.207 | 42,069,233 | +76,778 | 5.37% | 597,688,106 |
| 2022-04-28 | 2022-04-26 | 14.113 | 41,992,455 | -17,062 | 5.36% | 592,659,366 |
| 2022-04-27 | 2022-04-25 | 14.442 | 42,009,517 | -34,123 | 5.36% | 606,688,546 |
| 2022-04-26 | 2022-04-22 | 14.981 | 42,043,640 | -42,655 | 5.36% | 629,852,072 |
| 2022-04-19 | 2022-04-13 | 15.145 | 42,086,295 | +38,901 | 5.37% | 637,397,871 |
| 2022-04-13 | 2022-04-11 | 15.544 | 42,047,394 | +4,010 | 5.36% | 653,566,838 |
| 2022-04-12 | 2022-04-08 | 15.966 | 42,043,384 | +12,796 | 5.36% | 671,246,712 |
| 2022-04-11 | 2022-04-07 | 16.130 | 42,030,588 | +133,252 | 5.36% | 677,940,063 |
| 2022-04-08 | 2022-04-06 | 17.208 | 41,897,336 | +98,105 | 5.34% | 720,974,434 |
| 2022-04-07 | 2022-04-04 | 18.052 | 41,799,231 | -4,266 | 5.33% | 754,564,575 |
| 2022-04-06 | 2022-04-01 | 17.466 | 41,803,497 | +7,166 | 5.33% | 730,140,235 |
| 2022-04-01 | 2022-03-30 | 17.935 | 41,796,331 | -92,645 | 5.33% | 749,612,794 |
| 2022-03-31 | 2022-03-29 | 18.380 | 41,888,976 | -42,654 | 5.34% | 769,933,475 |
| 2022-03-29 | 2022-03-25 | 17.935 | 41,931,630 | +7,422 | 5.35% | 752,039,367 |
| 2022-03-28 | 2022-03-24 | 18.873 | 41,924,208 | -25,593 | 5.35% | 791,221,614 |
| 2022-03-25 | 2022-03-23 | 18.029 | 41,949,801 | +8,531 | 5.35% | 756,299,198 |
| 2022-03-24 | 2022-03-22 | 18.193 | 41,941,270 | -13,649 | 5.35% | 763,028,384 |
| 2022-03-23 | 2022-03-21 | 19.435 | 41,954,919 | +176,247 | 5.35% | 815,407,709 |
| 2022-03-22 | 2022-03-18 | 18.990 | 41,778,672 | -682 | 5.33% | 793,372,322 |
| 2022-03-21 | 2022-03-17 | 18.755 | 41,779,354 | -179,490 | 5.33% | 783,590,393 |
| 2022-03-17 | 2022-03-15 | 14.160 | 41,958,844 | -844,554 | 5.35% | 594,152,390 |
| 2022-03-16 | 2022-03-14 | 15.450 | 42,803,398 | -8,531 | 5.46% | 661,303,859 |
| 2022-03-15 | 2022-03-11 | 15.919 | 42,811,929 | +169,423 | 5.46% | 681,509,582 |
| 2022-03-14 | 2022-03-10 | 16.317 | 42,642,506 | -34,124 | 5.44% | 695,807,898 |
| 2022-03-10 | 2022-03-08 | 15.966 | 42,676,630 | -85 | 5.44% | 681,356,848 |
| 2022-03-07 | 2022-03-03 | 16.270 | 42,676,715 | +8,531 | 5.44% | 694,365,043 |
| 2022-03-04 | 2022-03-02 | 16.317 | 42,668,184 | +4,265 | 5.44% | 696,226,892 |
| 2022-03-03 | 2022-03-01 | 16.505 | 42,663,919 | +8,531 | 5.44% | 704,159,107 |
| 2022-03-02 | 2022-02-28 | 16.505 | 42,655,388 | +42,654 | 5.44% | 704,018,305 |
| 2022-02-22 | 2022-02-18 | 17.513 | 42,612,734 | -9,554 | 5.43% | 746,272,428 |
| 2022-02-21 | 2022-02-17 | 17.560 | 42,622,288 | -11,176 | 5.44% | 748,438,246 |
| 2022-01-27 | 2022-01-25 | 18.287 | 42,633,464 | -4,265 | 5.44% | 779,619,366 |
| 2022-01-24 | 2022-01-20 | 18.521 | 42,637,729 | -4,266 | 5.44% | 789,693,479 |
| 2022-01-20 | 2022-01-18 | 18.263 | 42,641,995 | +4,607 | 5.44% | 778,775,657 |
| 2022-01-19 | 2022-01-17 | 18.404 | 42,637,388 | -4,265 | 5.44% | 784,689,143 |
| 2022-01-07 | 2022-01-05 | 17.771 | 42,641,653 | -4,266 | 5.44% | 757,775,627 |
| 2022-01-06 | 2022-01-04 | 18.333 | 42,645,919 | -251,660 | 5.44% | 781,846,734 |
| 2022-01-04 | 2021-12-31 | 17.325 | 42,897,579 | -102,370 | 5.47% | 743,215,257 |
| 2022-01-03 | 2021-12-29 | 16.833 | 42,999,949 | -42,654 | 5.48% | 723,818,668 |
| 2021-12-29 | 2021-12-24 | 16.106 | 43,042,603 | -106,636 | 5.49% | 693,254,440 |
| 2021-12-28 | 2021-12-22 | 15.778 | 43,149,239 | +21,327 | 5.50% | 680,809,489 |
| 2021-12-23 | 2021-12-21 | 15.731 | 43,127,912 | -11,090 | 5.50% | 678,450,783 |
| 2021-12-21 | 2021-12-17 | 15.684 | 43,139,002 | +93,839 | 5.50% | 676,602,513 |
| 2021-12-20 | 2021-12-16 | 15.966 | 43,045,163 | +17,062 | 5.49% | 687,240,688 |
| 2021-12-17 | 2021-12-15 | 16.716 | 43,028,101 | +19,621 | 5.49% | 719,248,731 |
| 2021-12-08 | 2021-12-06 | 16.669 | 43,008,480 | -17,062 | 5.49% | 716,904,143 |
| 2021-11-24 | 2021-11-22 | 16.481 | 43,025,542 | -102,370 | 5.49% | 709,118,916 |
| 2021-11-22 | 2021-11-18 | 15.942 | 43,127,912 | +17,062 | 5.50% | 687,550,719 |
| 2021-11-15 | 2021-11-11 | 15.825 | 43,110,850 | +51,185 | 5.50% | 682,225,195 |
| 2021-11-12 | 2021-11-10 | 15.942 | 43,059,665 | +76,777 | 5.49% | 686,462,717 |
| 2021-11-10 | 2021-11-08 | 15.848 | 42,982,888 | +25,593 | 5.48% | 681,207,912 |
| 2021-11-09 | 2021-11-05 | 15.942 | 42,957,295 | +830,564 | 5.48% | 684,830,721 |
| 2021-11-08 | 2021-11-04 | 15.989 | 42,126,731 | +918,859 | 5.37% | 673,565,027 |
| 2021-11-05 | 2021-11-03 | 16.083 | 41,207,872 | +625,994 | 5.26% | 662,737,735 |
| 2021-11-02 | 2021-10-29 | 16.716 | 40,581,878 | +597 | 5.18% | 678,358,180 |
| 2021-10-29 | 2021-10-27 | 16.763 | 40,581,281 | -8,531 | 5.18% | 680,251,000 |
| 2021-10-27 | 2021-10-25 | 17.067 | 40,589,812 | +8,531 | 5.18% | 692,764,803 |
| 2021-10-22 | 2021-10-20 | 17.911 | 40,581,281 | +42,654 | 5.18% | 726,869,600 |
| 2021-10-18 | 2021-10-12 | 17.935 | 40,538,627 | +271,623 | 5.17% | 727,056,005 |
| 2021-10-15 | 2021-10-11 | 17.958 | 40,267,004 | +234,598 | 5.14% | 723,128,507 |
| 2021-10-12 | 2021-10-08 | 17.865 | 40,032,406 | +240,997 | 5.11% | 715,161,389 |
| 2021-10-11 | 2021-10-07 | 17.700 | 39,791,409 | +96,057 | 5.08% | 704,325,909 |
| 2021-10-08 | 2021-10-06 | 17.325 | 39,695,352 | +421,339 | 5.06% | 687,735,577 |
| 2021-10-07 | 2021-10-05 | 17.818 | 39,274,013 | +182,731 | 5.01% | 699,771,526 |
| 2021-10-06 | 2021-10-04 | 17.771 | 39,091,282 | +194,077 | 4.99% | 694,682,749 |
| 2021-10-05 | 2021-09-30 | 17.724 | 38,897,205 | +687,587 | 4.96% | 689,410,013 |
| 2021-10-04 | 2021-09-29 | 18.005 | 38,209,618 | +366,656 | 4.87% | 687,972,868 |
| 2021-09-30 | 2021-09-28 | 18.099 | 37,842,962 | +341,491 | 4.83% | 684,919,952 |
| 2021-09-29 | 2021-09-27 | 18.404 | 37,501,471 | +150,654 | 4.78% | 690,168,852 |
| 2021-09-28 | 2021-09-24 | 18.310 | 37,350,817 | +323,576 | 4.76% | 683,893,593 |
| 2021-09-27 | 2021-09-23 | 18.404 | 37,027,241 | +115,422 | 4.72% | 681,441,227 |
| 2021-09-24 | 2021-09-21 | 18.052 | 36,911,819 | +14,247 | 4.71% | 666,336,446 |
| 2021-09-23 | 2021-09-20 | 18.076 | 36,897,572 | +172,323 | 4.71% | 666,944,295 |
| 2021-09-21 | 2021-09-17 | 18.263 | 36,725,249 | +62,190 | 4.68% | 670,717,445 |
| 2021-09-20 | 2021-09-16 | 18.263 | 36,663,059 | +342,940 | 4.68% | 669,581,662 |
| 2021-09-17 | 2021-09-15 | 18.544 | 36,320,119 | +400,951 | 4.63% | 673,536,509 |
| 2021-09-16 | 2021-09-14 | 18.920 | 35,919,168 | +85,138 | 4.58% | 679,574,694 |
| 2021-09-15 | 2021-09-13 | 18.826 | 35,834,030 | +170,617 | 4.57% | 674,603,505 |
| 2021-09-14 | 2021-09-10 | 18.990 | 35,663,413 | +80,190 | 4.55% | 677,244,236 |
| 2021-09-13 | 2021-09-09 | 19.131 | 35,583,223 | +219,584 | 4.54% | 680,726,780 |
| 2021-09-10 | 2021-09-08 | 18.873 | 35,363,639 | +493,595 | 4.51% | 667,406,181 |
| 2021-09-09 | 2021-09-07 | 19.084 | 34,870,044 | +309,670 | 4.45% | 665,448,263 |
| 2021-09-08 | 2021-09-06 | 19.412 | 34,560,374 | +27,384 | 4.41% | 670,882,040 |
| 2021-09-07 | 2021-09-03 | 18.380 | 34,532,990 | +181,537 | 4.40% | 634,727,977 |
| 2021-09-03 | 2021-09-01 | 18.240 | 34,351,453 | -1,109 | 4.38% | 626,559,189 |
| 2021-08-27 | 2021-08-25 | 17.677 | 34,352,562 | +6,739 | 4.38% | 607,250,489 |
| 2021-08-26 | 2021-08-24 | 17.888 | 34,345,823 | -6,654 | 4.38% | 614,378,290 |
| 2021-08-25 | 2021-08-23 | 17.794 | 34,352,477 | -853 | 4.38% | 611,275,837 |
| 2021-08-24 | 2021-08-20 | 17.607 | 34,353,330 | +6,654 | 4.38% | 604,847,895 |
| 2021-08-19 | 2021-08-17 | 18.076 | 34,346,676 | +27,299 | 4.38% | 620,835,420 |
| 2021-08-16 | 2021-08-12 | 18.333 | 34,319,377 | +89,318 | 4.38% | 629,192,510 |
| 2021-08-13 | 2021-08-11 | 18.451 | 34,230,059 | +85,309 | 4.37% | 631,567,503 |
| 2021-08-11 | 2021-08-09 | 18.427 | 34,144,750 | +4,265 | 4.35% | 629,192,995 |
| 2021-08-10 | 2021-08-06 | 18.755 | 34,140,485 | +8,531 | 4.35% | 640,320,003 |
| 2021-08-05 | 2021-08-03 | 19.318 | 34,131,954 | +512 | 4.35% | 659,364,800 |
| 2021-08-03 | 2021-07-30 | 19.412 | 34,131,442 | +2,137,150 | 4.35% | 662,555,661 |
| 2021-08-02 | 2021-07-29 | 19.576 | 31,994,292 | +2,211,283 | 4.08% | 626,320,137 |
| 2021-07-30 | 2021-07-28 | 19.013 | 29,783,009 | +1,695,337 | 3.80% | 566,274,261 |
| 2021-07-29 | 2021-07-27 | 18.802 | 28,087,672 | +3,456,959 | 3.58% | 528,113,791 |
| 2021-07-28 | 2021-07-26 | 18.990 | 24,630,713 | +2,615,645 | 3.14% | 467,734,493 |
| 2021-07-27 | 2021-07-23 | 19.388 | 22,015,068 | +851,636 | 2.81% | 426,837,862 |
| 2021-07-26 | 2021-07-22 | 19.060 | 21,163,432 | +663,871 | 2.70% | 403,379,699 |
| 2021-07-23 | 2021-07-21 | 19.060 | 20,499,561 | +1,160,282 | 2.61% | 390,726,171 |
| 2021-07-22 | 2021-07-20 | 18.685 | 19,339,279 | +1,521,819 | 2.47% | 361,356,604 |
| 2021-07-21 | 2021-07-19 | 18.802 | 17,817,460 | +1,003,911 | 2.27% | 335,009,834 |
| 2021-07-20 | 2021-07-16 | 18.427 | 16,813,549 | +1,579,232 | 2.14% | 309,827,052 |
| 2021-07-19 | 2021-07-15 | 18.380 | 15,234,317 | +1,057,485 | 1.94% | 280,011,873 |
| 2021-07-16 | 2021-07-14 | 19.597 | 14,176,832 | +941,039 | 1.81% | 277,817,327 |
| 2021-07-15 | 2021-07-13 | 18.891 | 13,235,793 | +473,101 | 1.69% | 250,043,793 |
| 2021-07-14 | 2021-07-12 | 18.916 | 12,762,692 | -4,935 | 1.69% | 241,416,517 |
| 2021-07-13 | 2021-07-09 | 18.867 | 12,767,627 | +7,897 | 1.69% | 240,889,018 |
| 2021-07-08 | 2021-07-06 | 19.208 | 12,759,730 | +4,935 | 1.69% | 245,083,272 |
| 2021-07-07 | 2021-07-05 | 20.010 | 12,754,795 | +2,961 | 1.69% | 255,222,179 |
| 2021-07-06 | 2021-07-02 | 19.937 | 12,751,834 | +8,226 | 1.69% | 254,232,809 |
| 2021-07-05 | 2021-06-30 | 20.618 | 12,743,608 | +84,727 | 1.69% | 262,744,328 |
| 2021-07-02 | 2021-06-29 | 20.788 | 12,658,881 | -249,245 | 1.67% | 263,151,909 |
| 2021-06-24 | 2021-06-22 | 20.520 | 12,908,126 | +822 | 1.71% | 264,880,957 |
| 2021-06-22 | 2021-06-18 | 19.913 | 12,907,304 | +4,196 | 1.71% | 257,018,588 |
| 2021-06-21 | 2021-06-17 | 20.059 | 12,903,108 | +82,259 | 1.71% | 258,817,343 |
| 2021-06-18 | 2021-06-16 | 20.083 | 12,820,849 | +19,331 | 1.70% | 257,479,067 |
| 2021-06-17 | 2021-06-15 | 20.788 | 12,801,518 | +16,452 | 1.69% | 266,117,037 |
| 2021-06-15 | 2021-06-10 | 21.104 | 12,785,066 | +124,787 | 1.69% | 269,816,058 |
| 2021-06-11 | 2021-06-09 | 21.493 | 12,660,279 | +41,130 | 1.67% | 272,107,577 |
| 2021-06-09 | 2021-06-07 | 21.736 | 12,619,149 | +163,778 | 1.67% | 274,291,709 |
| 2021-06-07 | 2021-06-03 | 21.809 | 12,455,371 | -3,784 | 1.65% | 271,640,302 |
| 2021-06-04 | 2021-06-02 | 21.615 | 12,459,155 | -11,434 | 1.65% | 269,299,436 |
| 2021-06-03 | 2021-06-01 | 21.080 | 12,470,589 | +91,061 | 1.65% | 262,876,133 |
| 2021-06-02 | 2021-05-31 | 21.323 | 12,379,528 | +151,028 | 1.64% | 263,966,475 |
| 2021-06-01 | 2021-05-28 | 20.618 | 12,228,500 | +481,135 | 1.62% | 252,123,968 |
| 2021-05-28 | 2021-05-26 | 20.423 | 11,747,365 | +8,225 | 1.55% | 239,919,110 |
| 2021-05-26 | 2021-05-24 | 19.864 | 11,739,140 | +1,563 | 1.55% | 233,186,515 |
| 2021-05-21 | 2021-05-18 | 20.131 | 11,737,577 | +16,452 | 1.55% | 236,294,648 |
| 2021-05-14 | 2021-05-12 | 20.642 | 11,721,125 | -32,903 | 1.55% | 241,948,025 |
| 2021-05-13 | 2021-05-11 | 21.542 | 11,754,028 | -8,226 | 1.55% | 253,201,070 |
| 2021-05-12 | 2021-05-10 | 21.736 | 11,762,254 | +8,226 | 1.56% | 255,666,111 |
| 2021-05-10 | 2021-05-06 | 21.639 | 11,754,028 | +413,764 | 1.55% | 254,344,190 |
| 2021-05-07 | 2021-05-05 | 22.222 | 11,340,264 | +178,502 | 1.50% | 252,008,073 |
| 2021-05-06 | 2021-05-04 | 22.514 | 11,161,762 | +115,163 | 1.48% | 251,297,888 |
| 2021-05-05 | 2021-05-03 | 22.976 | 11,046,599 | +213,874 | 1.46% | 253,808,108 |
| 2021-05-03 | 2021-04-29 | 21.007 | 10,832,725 | +8,226 | 1.43% | 227,560,330 |
| 2021-04-30 | 2021-04-28 | 20.958 | 10,824,499 | +3,373 | 1.43% | 226,861,168 |
| 2021-04-29 | 2021-04-27 | 20.520 | 10,821,126 | +91,308 | 1.43% | 222,054,712 |
| 2021-04-27 | 2021-04-23 | 20.666 | 10,729,818 | -16,452 | 1.42% | 221,746,296 |
| 2021-04-26 | 2021-04-22 | 20.593 | 10,746,270 | -20,565 | 1.42% | 221,302,465 |
| 2021-04-21 | 2021-04-19 | 20.156 | 10,766,835 | -3,537 | 1.42% | 217,013,965 |
| 2021-04-16 | 2021-04-14 | 18.964 | 10,770,372 | -2,056 | 1.42% | 204,253,920 |
| 2021-04-15 | 2021-04-13 | 18.843 | 10,772,428 | -1,810 | 1.42% | 202,983,341 |
| 2021-04-12 | 2021-04-08 | 19.013 | 10,774,238 | -4,113 | 1.43% | 204,851,152 |
| 2021-04-09 | 2021-04-07 | 18.673 | 10,778,351 | +8,226 | 1.43% | 201,260,541 |
| 2021-04-07 | 2021-03-31 | 18.551 | 10,770,125 | +24,266 | 1.42% | 199,797,650 |
| 2021-03-31 | 2021-03-29 | 18.065 | 10,745,859 | -493 | 1.42% | 194,122,129 |
| 2021-03-26 | 2021-03-24 | 17.676 | 10,746,352 | -823 | 1.42% | 189,950,555 |
| 2021-03-25 | 2021-03-23 | 17.749 | 10,747,175 | +1,316 | 1.42% | 190,749,002 |
| 2021-03-23 | 2021-03-19 | 18.284 | 10,745,859 | -27,557 | 1.42% | 196,473,541 |
| 2021-03-19 | 2021-03-17 | 18.600 | 10,773,416 | -33,479 | 1.43% | 200,382,577 |
| 2021-03-18 | 2021-03-16 | 17.797 | 10,806,895 | -2,057 | 1.43% | 192,334,462 |
| 2021-03-15 | 2021-03-11 | 17.481 | 10,808,952 | -3,619 | 1.43% | 188,954,645 |
| 2021-03-10 | 2021-03-08 | 17.117 | 10,812,571 | -4,113 | 1.43% | 185,074,560 |
| 2021-03-08 | 2021-03-04 | 17.579 | 10,816,684 | -8,555 | 1.43% | 190,141,770 |
| 2021-03-04 | 2021-03-02 | 17.190 | 10,825,239 | +1,234 | 1.43% | 186,080,987 |
| 2021-03-03 | 2021-03-01 | 17.506 | 10,824,005 | +1,892 | 1.43% | 189,480,959 |
| 2021-03-02 | 2021-02-26 | 17.287 | 10,822,113 | +17,603 | 1.43% | 187,079,740 |
| 2021-02-26 | 2021-02-24 | 16.460 | 10,804,510 | -164,518 | 1.43% | 177,843,844 |
| 2021-02-25 | 2021-02-23 | 16.363 | 10,969,028 | +74,033 | 1.45% | 179,485,059 |
| 2021-02-24 | 2021-02-22 | 16.387 | 10,894,995 | +24,678 | 1.44% | 178,538,559 |
| 2021-02-23 | 2021-02-19 | 16.849 | 10,870,317 | -330,189 | 1.44% | 183,155,741 |
| 2021-02-22 | 2021-02-18 | 16.460 | 11,200,506 | +123,307 | 1.48% | 184,361,998 |
| 2021-02-19 | 2021-02-17 | 16.290 | 11,077,199 | +256,896 | 1.47% | 180,447,078 |
| 2021-02-18 | 2021-02-16 | 16.023 | 10,820,303 | +68,439 | 1.43% | 173,368,396 |
| 2021-02-17 | 2021-02-11 | 16.047 | 10,751,864 | +4,689 | 1.42% | 172,533,245 |
| 2021-02-01 | 2021-01-28 | 16.509 | 10,747,175 | -411 | 1.42% | 177,422,702 |
| 2021-01-29 | 2021-01-27 | 16.898 | 10,747,586 | -2,468 | 1.42% | 181,610,447 |
| 2021-01-28 | 2021-01-26 | 16.873 | 10,750,054 | -2,468 | 1.42% | 181,390,781 |
| 2021-01-27 | 2021-01-25 | 16.995 | 10,752,522 | -138,689 | 1.42% | 182,739,574 |
| 2021-01-26 | 2021-01-22 | 17.068 | 10,891,211 | +16,452 | 1.44% | 185,891,006 |
| 2021-01-25 | 2021-01-21 | 17.384 | 10,874,759 | +16,452 | 1.44% | 189,047,429 |
| 2021-01-22 | 2021-01-20 | 17.214 | 10,858,307 | -247 | 1.44% | 186,913,413 |
| 2021-01-21 | 2021-01-19 | 17.019 | 10,858,554 | +75,925 | 1.44% | 184,805,601 |
| 2021-01-18 | 2021-01-14 | 16.557 | 10,782,629 | -493 | 1.43% | 178,532,328 |
| 2021-01-15 | 2021-01-13 | 16.290 | 10,783,122 | -101,426 | 1.43% | 175,656,577 |
| 2021-01-13 | 2021-01-11 | 16.241 | 10,884,548 | +1,645 | 1.44% | 176,779,522 |
| 2021-01-12 | 2021-01-08 | 16.290 | 10,882,903 | -83,904 | 1.44% | 177,282,005 |
| 2021-01-11 | 2021-01-07 | 15.901 | 10,966,807 | +17,274 | 1.45% | 174,382,557 |
| 2021-01-08 | 2021-01-06 | 16.290 | 10,949,533 | -1,234 | 1.45% | 178,367,405 |
| 2021-01-07 | 2021-01-05 | 16.144 | 10,950,767 | -163,037 | 1.45% | 176,790,006 |
| 2021-01-05 | 2020-12-31 | 16.606 | 11,113,804 | -13,162 | 1.47% | 184,556,154 |
| 2021-01-04 | 2020-12-29 | 16.071 | 11,126,966 | -16,370 | 1.47% | 178,822,974 |
| 2020-12-30 | 2020-12-28 | 15.415 | 11,143,336 | +2,139 | 1.47% | 171,770,894 |
| 2020-12-29 | 2020-12-24 | 15.342 | 11,141,197 | -10,282 | 1.47% | 170,925,282 |
| 2020-12-22 | 2020-12-18 | 15.463 | 11,151,479 | +822 | 1.48% | 172,438,676 |
| 2020-12-21 | 2020-12-17 | 15.317 | 11,150,657 | -29,695 | 1.47% | 170,799,305 |
| 2020-12-18 | 2020-12-16 | 15.099 | 11,180,352 | -16,452 | 1.48% | 168,807,668 |
| 2020-12-16 | 2020-12-14 | 14.928 | 11,196,804 | -30,436 | 1.48% | 167,150,446 |
| 2020-12-14 | 2020-12-10 | 15.196 | 11,227,240 | +658 | 1.49% | 170,607,499 |
| 2020-12-11 | 2020-12-09 | 15.269 | 11,226,582 | +4,936 | 1.48% | 171,416,368 |
| 2020-12-09 | 2020-12-07 | 15.269 | 11,221,646 | -4,936 | 1.48% | 171,341,002 |
| 2020-12-08 | 2020-12-04 | 15.342 | 11,226,582 | -23,855 | 1.48% | 172,235,236 |
| 2020-12-07 | 2020-12-03 | 15.463 | 11,250,437 | +89,909 | 1.49% | 173,968,893 |
| 2020-12-04 | 2020-12-02 | 15.561 | 11,160,528 | +10,694 | 1.48% | 173,664,004 |
| 2020-12-02 | 2020-11-30 | 15.950 | 11,149,834 | -823 | 1.47% | 177,835,039 |
| 2020-12-01 | 2020-11-27 | 16.071 | 11,150,657 | -329 | 1.47% | 179,203,716 |
| 2020-11-30 | 2020-11-26 | 15.974 | 11,150,986 | -39,484 | 1.47% | 178,124,531 |
| 2020-11-27 | 2020-11-25 | 16.168 | 11,190,470 | +9,871 | 1.48% | 180,931,868 |
| 2020-11-26 | 2020-11-24 | 16.144 | 11,180,599 | -823 | 1.48% | 180,500,431 |
| 2020-11-25 | 2020-11-23 | 16.266 | 11,181,422 | -822 | 1.48% | 181,873,008 |
| 2020-11-24 | 2020-11-20 | 16.339 | 11,182,244 | +822 | 1.48% | 182,702,012 |
| 2020-11-23 | 2020-11-19 | 16.557 | 11,181,422 | -2,303 | 1.48% | 185,135,304 |
| 2020-11-20 | 2020-11-18 | 16.728 | 11,183,725 | +6,581 | 1.48% | 187,076,834 |
| 2020-11-19 | 2020-11-17 | 16.217 | 11,177,144 | +3,619 | 1.48% | 181,259,916 |
| 2020-11-13 | 2020-11-11 | 16.412 | 11,173,525 | -16,863 | 1.48% | 183,374,554 |
| 2020-11-12 | 2020-11-10 | 16.217 | 11,190,388 | -164 | 1.48% | 181,474,694 |
| 2020-11-11 | 2020-11-09 | 15.901 | 11,190,552 | -8,226 | 1.48% | 177,940,314 |
| 2020-11-10 | 2020-11-06 | 15.755 | 11,198,778 | +3,619 | 1.48% | 176,437,435 |
| 2020-11-05 | 2020-11-03 | 15.074 | 11,195,159 | -3,537 | 1.48% | 168,759,041 |
| 2020-11-04 | 2020-11-02 | 15.026 | 11,198,696 | +8,226 | 1.48% | 168,267,803 |
| 2020-11-03 | 2020-10-30 | 14.588 | 11,190,470 | -8,226 | 1.48% | 163,246,798 |
| 2020-11-02 | 2020-10-29 | 14.710 | 11,198,696 | -823 | 1.48% | 164,728,189 |
| 2020-10-29 | 2020-10-27 | 14.783 | 11,199,519 | -47,710 | 1.48% | 165,557,189 |
| 2020-10-27 | 2020-10-22 | 14.928 | 11,247,229 | +8,226 | 1.49% | 167,903,211 |
| 2020-10-23 | 2020-10-21 | 14.758 | 11,239,003 | -17,275 | 1.49% | 165,867,604 |
| 2020-10-22 | 2020-10-20 | 14.612 | 11,256,278 | +823 | 1.49% | 164,480,484 |
| 2020-10-21 | 2020-10-19 | 14.831 | 11,255,455 | +13,408 | 1.49% | 166,931,380 |
| 2020-10-20 | 2020-10-16 | 14.831 | 11,242,047 | +14,642 | 1.49% | 166,732,524 |
| 2020-10-19 | 2020-10-15 | 14.904 | 11,227,405 | -22,210 | 1.49% | 167,334,294 |
| 2020-10-16 | 2020-10-14 | 15.001 | 11,249,615 | -24,595 | 1.49% | 168,759,378 |
| 2020-10-15 | 2020-10-12 | 15.220 | 11,274,210 | +822 | 1.49% | 171,595,363 |
| 2020-10-14 | 2020-10-09 | 15.123 | 11,273,388 | +8,226 | 1.49% | 170,486,476 |
| 2020-10-12 | 2020-10-08 | 15.074 | 11,265,162 | +1,646 | 1.49% | 169,814,286 |
| 2020-10-09 | 2020-10-07 | 14.928 | 11,263,516 | +6,580 | 1.49% | 168,146,350 |
| 2020-10-08 | 2020-10-06 | 15.099 | 11,256,936 | +17,275 | 1.49% | 169,963,979 |
| 2020-10-07 | 2020-10-05 | 15.074 | 11,239,661 | +24,678 | 1.49% | 169,429,877 |
| 2020-09-29 | 2020-09-25 | 15.633 | 11,214,983 | +7,403 | 1.48% | 175,329,376 |
| 2020-09-28 | 2020-09-24 | 15.852 | 11,207,580 | +3,290 | 1.48% | 177,666,087 |
| 2020-09-24 | 2020-09-22 | 16.120 | 11,204,290 | +394,845 | 1.48% | 180,610,487 |
| 2020-09-21 | 2020-09-17 | 16.339 | 10,809,445 | -16,452 | 1.43% | 176,611,005 |
| 2020-09-17 | 2020-09-15 | 16.460 | 10,825,897 | +10,694 | 1.43% | 178,195,878 |
| 2020-09-16 | 2020-09-14 | 16.363 | 10,815,203 | +2,138 | 1.43% | 176,968,037 |
| 2020-09-15 | 2020-09-11 | 16.241 | 10,813,065 | +823 | 1.43% | 175,618,543 |
| 2020-09-14 | 2020-09-10 | 16.193 | 10,812,242 | +732,108 | 1.43% | 175,079,412 |
| 2020-09-10 | 2020-09-08 | 16.436 | 10,080,134 | -2,879 | 1.33% | 165,675,426 |
| 2020-09-09 | 2020-09-07 | 16.387 | 10,083,013 | +539,620 | 1.33% | 165,232,440 |
| 2020-09-08 | 2020-09-04 | 16.703 | 9,543,393 | +165 | 1.26% | 159,405,991 |
| 2020-09-07 | 2020-09-03 | 17.019 | 9,543,228 | +28,873 | 1.26% | 162,419,599 |
| 2020-09-04 | 2020-09-02 | 16.898 | 9,514,355 | +9,871 | 1.26% | 160,771,569 |
| 2020-09-03 | 2020-09-01 | 17.044 | 9,504,484 | +28,791 | 1.26% | 161,991,287 |
| 2020-09-02 | 2020-08-31 | 16.801 | 9,475,693 | +987 | 1.25% | 159,196,723 |
| 2020-09-01 | 2020-08-28 | 16.801 | 9,474,706 | +9,542 | 1.25% | 159,180,140 |
| 2020-08-31 | 2020-08-27 | 16.630 | 9,465,164 | +411 | 1.25% | 157,408,920 |
| 2020-08-27 | 2020-08-25 | 16.922 | 9,464,753 | +11,599 | 1.25% | 160,163,525 |
| 2020-08-25 | 2020-08-21 | 17.092 | 9,453,154 | -4,113 | 1.25% | 161,576,111 |
| 2020-08-24 | 2020-08-20 | 17.165 | 9,457,267 | +8,144 | 1.25% | 162,336,226 |
| 2020-08-21 | 2020-08-19 | 17.433 | 9,449,123 | +822 | 1.25% | 164,723,572 |
| 2020-08-20 | 2020-08-18 | 17.652 | 9,448,301 | +2,057 | 1.25% | 166,776,722 |
| 2020-08-19 | 2020-08-17 | 17.846 | 9,446,244 | -2,386 | 1.25% | 168,577,773 |
| 2020-08-18 | 2020-08-14 | 18.065 | 9,448,630 | -105,210 | 1.25% | 170,687,906 |
| 2020-08-14 | 2020-08-12 | 17.652 | 9,553,840 | +45,243 | 1.26% | 168,639,644 |
| 2020-08-12 | 2020-08-10 | 18.746 | 9,508,597 | -19,249 | 1.26% | 178,244,408 |
| 2020-08-11 | 2020-08-07 | 19.086 | 9,527,846 | +3,291 | 1.26% | 181,848,398 |
| 2020-08-07 | 2020-08-05 | 19.402 | 9,524,555 | +75,020 | 1.26% | 184,796,048 |
| 2020-08-06 | 2020-08-04 | 19.159 | 9,449,535 | +151,686 | 1.25% | 181,043,005 |
| 2020-08-05 | 2020-08-03 | 19.791 | 9,297,849 | +20,976 | 1.23% | 184,014,475 |
| 2020-08-04 | 2020-07-31 | 16.728 | 9,276,873 | -2,467 | 1.23% | 155,179,784 |
| 2020-08-03 | 2020-07-30 | 16.825 | 9,279,340 | -32,081 | 1.23% | 156,123,499 |
| 2020-07-31 | 2020-07-29 | 16.849 | 9,311,421 | +4,113 | 1.23% | 156,889,649 |
| 2020-07-29 | 2020-07-27 | 16.776 | 9,307,308 | -3,291 | 1.23% | 156,141,472 |
| 2020-07-28 | 2020-07-24 | 16.290 | 9,310,599 | -1,645 | 1.23% | 151,669,243 |
| 2020-07-27 | 2020-07-23 | 16.825 | 9,312,244 | +24,760 | 1.23% | 156,677,104 |
| 2020-07-23 | 2020-07-21 | 16.436 | 9,287,484 | +823 | 1.23% | 152,647,560 |
| 2020-07-20 | 2020-07-16 | 16.047 | 9,286,661 | +4,935 | 1.23% | 149,021,394 |
| 2020-07-16 | 2020-07-14 | 18.120 | 9,281,726 | +315,351 | 1.23% | 168,182,070 |
| 2020-07-14 | 2020-07-10 | 17.843 | 8,966,375 | +795 | 1.23% | 159,985,855 |
| 2020-07-10 | 2020-07-08 | 17.742 | 8,965,580 | -42,040 | 1.23% | 159,069,150 |
| 2020-07-08 | 2020-07-06 | 17.541 | 9,007,620 | +45,298 | 1.23% | 158,001,528 |
| 2020-06-12 | 2020-06-10 | 16.232 | 8,962,322 | +795 | 1.23% | 145,478,465 |
| 2020-06-11 | 2020-06-09 | 16.610 | 8,961,527 | -2,384 | 1.23% | 148,848,481 |
| 2020-06-10 | 2020-06-08 | 16.031 | 8,963,911 | -53,564 | 1.23% | 143,699,554 |
| 2020-06-09 | 2020-06-05 | 15.880 | 9,017,475 | +53,564 | 1.23% | 143,196,617 |
| 2020-06-04 | 2020-06-02 | 15.679 | 8,963,911 | +795 | 1.23% | 140,541,322 |
| 2020-05-27 | 2020-05-25 | 15.930 | 8,963,116 | -636 | 1.23% | 142,784,538 |
| 2020-05-26 | 2020-05-22 | 15.905 | 8,963,752 | +1,589 | 1.23% | 142,569,085 |
| 2020-05-20 | 2020-05-18 | 16.484 | 8,962,163 | +795 | 1.23% | 147,731,324 |
| 2020-05-18 | 2020-05-14 | 16.660 | 8,961,368 | +795 | 1.23% | 149,296,888 |
| 2020-05-11 | 2020-05-07 | 16.987 | 8,960,573 | +3,973 | 1.23% | 152,215,195 |
| 2020-04-23 | 2020-04-21 | 17.591 | 8,956,600 | -35,762 | 1.23% | 157,557,401 |
| 2020-04-21 | 2020-04-17 | 17.264 | 8,992,362 | +15,894 | 1.23% | 155,244,545 |
| 2020-04-20 | 2020-04-16 | 17.491 | 8,976,468 | -2,781 | 1.23% | 157,003,287 |
| 2020-04-17 | 2020-04-15 | 17.541 | 8,979,249 | -71,524 | 1.23% | 157,503,876 |
| 2020-04-16 | 2020-04-14 | 17.616 | 9,050,773 | +3,178 | 1.24% | 159,441,791 |
| 2020-04-15 | 2020-04-09 | 17.415 | 9,047,595 | +7,948 | 1.24% | 157,564,255 |
| 2020-04-14 | 2020-04-08 | 17.113 | 9,039,647 | -12,716 | 1.24% | 154,695,912 |
| 2020-04-09 | 2020-04-07 | 17.163 | 9,052,363 | -7,152 | 1.24% | 155,369,149 |
| 2020-04-08 | 2020-04-06 | 16.987 | 9,059,515 | +19,391 | 1.24% | 153,895,944 |
| 2020-04-07 | 2020-04-03 | 16.585 | 9,040,124 | -795 | 1.24% | 149,926,449 |
| 2020-04-06 | 2020-04-02 | 16.786 | 9,040,919 | +4,768 | 1.24% | 151,759,842 |
| 2020-04-02 | 2020-03-31 | 16.585 | 9,036,151 | -4,609 | 1.24% | 149,860,559 |
| 2020-04-01 | 2020-03-30 | 16.534 | 9,040,760 | +4,927 | 1.24% | 149,481,953 |
| 2020-03-31 | 2020-03-27 | 15.930 | 9,035,833 | +3,258 | 1.24% | 143,942,937 |
| 2020-03-30 | 2020-03-26 | 16.106 | 9,032,575 | -23,761 | 1.24% | 145,482,248 |
| 2020-03-27 | 2020-03-25 | 15.653 | 9,056,336 | +715 | 1.24% | 141,762,500 |
| 2020-03-26 | 2020-03-24 | 15.049 | 9,055,621 | -159 | 1.24% | 136,281,804 |
| 2020-03-25 | 2020-03-23 | 14.496 | 9,055,780 | -46,968 | 1.24% | 131,270,397 |
| 2020-03-24 | 2020-03-20 | 15.603 | 9,102,748 | +47,763 | 1.25% | 142,030,842 |
| 2020-03-23 | 2020-03-19 | 14.445 | 9,054,985 | +75,100 | 1.24% | 130,803,113 |
| 2020-03-17 | 2020-03-13 | 16.283 | 8,979,885 | -79 | 1.23% | 146,215,532 |
| 2020-03-13 | 2020-03-11 | 17.214 | 8,979,964 | +4,768 | 1.23% | 154,578,522 |
| 2020-03-11 | 2020-03-09 | 17.440 | 8,975,196 | -1,589 | 1.23% | 156,529,295 |
| 2020-03-10 | 2020-03-06 | 18.220 | 8,976,785 | -3,974 | 1.23% | 163,560,279 |
| 2020-03-09 | 2020-03-05 | 18.271 | 8,980,759 | +3,974 | 1.23% | 164,084,711 |
| 2020-03-04 | 2020-03-02 | 18.019 | 8,976,785 | -12,557 | 1.23% | 161,752,983 |
| 2020-03-03 | 2020-02-28 | 17.944 | 8,989,342 | +16,530 | 1.23% | 161,300,564 |
| 2020-02-27 | 2020-02-25 | 18.573 | 8,972,812 | +795 | 1.23% | 166,649,257 |
| 2020-02-26 | 2020-02-24 | 18.875 | 8,972,017 | -318 | 1.23% | 169,343,996 |
| 2020-02-25 | 2020-02-21 | 19.101 | 8,972,335 | +795 | 1.23% | 171,382,198 |
| 2020-02-24 | 2020-02-20 | 19.428 | 8,971,540 | +794 | 1.23% | 174,302,153 |
| 2020-02-20 | 2020-02-18 | 20.083 | 8,970,746 | -715 | 1.23% | 180,156,487 |
| 2020-02-19 | 2020-02-17 | 20.234 | 8,971,461 | -15,894 | 1.23% | 181,525,514 |
| 2020-02-18 | 2020-02-14 | 19.529 | 8,987,355 | +9,218 | 1.23% | 175,514,124 |
| 2020-02-17 | 2020-02-13 | 19.428 | 8,978,137 | -4,847 | 1.23% | 174,430,321 |
| 2020-02-11 | 2020-02-07 | 20.133 | 8,982,984 | -795 | 1.23% | 180,854,394 |
| 2020-02-10 | 2020-02-06 | 20.234 | 8,983,779 | +47,286 | 1.23% | 181,774,752 |
| 2020-02-07 | 2020-02-05 | 19.554 | 8,936,493 | +3,973 | 1.22% | 174,745,738 |
| 2020-02-06 | 2020-02-04 | 18.900 | 8,932,520 | -1,589 | 1.22% | 168,823,301 |
| 2020-02-05 | 2020-02-03 | 19.026 | 8,934,109 | -318 | 1.22% | 169,977,523 |
| 2020-02-04 | 2020-01-31 | 18.271 | 8,934,427 | +27,338 | 1.22% | 163,238,193 |
| 2020-02-03 | 2020-01-30 | 17.541 | 8,907,089 | +1,589 | 1.22% | 156,238,127 |
| 2020-01-31 | 2020-01-29 | 17.969 | 8,905,500 | +1,908 | 1.22% | 160,020,260 |
| 2020-01-30 | 2020-01-24 | 18.850 | 8,903,592 | +794 | 1.22% | 167,828,426 |
| 2020-01-23 | 2020-01-21 | 19.403 | 8,902,798 | -397 | 1.22% | 172,742,560 |
| 2020-01-16 | 2020-01-14 | 19.328 | 8,903,195 | +795 | 1.22% | 172,078,083 |
| 2020-01-06 | 2020-01-02 | 19.328 | 8,902,400 | -4,768 | 1.22% | 172,062,717 |
| 2019-12-20 | 2019-12-18 | 19.051 | 8,907,168 | +1,589 | 1.22% | 169,689,112 |
| 2019-12-06 | 2019-12-04 | 17.767 | 8,905,579 | +23,841 | 1.22% | 158,228,720 |
| 2019-12-04 | 2019-12-02 | 17.642 | 8,881,738 | -3,019 | 1.22% | 156,687,528 |
| 2019-11-27 | 2019-11-25 | 17.818 | 8,884,757 | +794 | 1.22% | 158,305,960 |
| 2019-11-20 | 2019-11-18 | 17.793 | 8,883,963 | -7,947 | 1.22% | 158,068,236 |
| 2019-11-19 | 2019-11-15 | 17.667 | 8,891,910 | -3,338 | 1.22% | 157,090,754 |
| 2019-11-18 | 2019-11-14 | 17.667 | 8,895,248 | +2,384 | 1.22% | 157,149,725 |
| 2019-11-14 | 2019-11-12 | 17.868 | 8,892,864 | -4,609 | 1.22% | 158,898,008 |
| 2019-11-13 | 2019-11-11 | 18.044 | 8,897,473 | +14,146 | 1.22% | 160,547,774 |
| 2019-11-11 | 2019-11-07 | 18.673 | 8,883,327 | -3,974 | 1.22% | 165,881,520 |
| 2019-11-08 | 2019-11-06 | 18.422 | 8,887,301 | +7,948 | 1.22% | 163,719,128 |
| 2019-11-07 | 2019-11-05 | 18.548 | 8,879,353 | +79 | 1.22% | 164,690,012 |
| 2019-11-04 | 2019-10-31 | 17.843 | 8,879,274 | -15,894 | 1.22% | 158,431,723 |
| 2019-10-31 | 2019-10-29 | 17.994 | 8,895,168 | -10,332 | 1.22% | 160,058,466 |
| 2019-10-30 | 2019-10-28 | 17.566 | 8,905,500 | +10,332 | 1.22% | 156,434,372 |
| 2019-10-29 | 2019-10-25 | 17.818 | 8,895,168 | -3,974 | 1.22% | 158,491,460 |
| 2019-10-28 | 2019-10-24 | 17.944 | 8,899,142 | -11,921 | 1.22% | 159,682,057 |
| 2019-10-23 | 2019-10-21 | 18.044 | 8,911,063 | +3,974 | 1.22% | 160,792,994 |
| 2019-10-18 | 2019-10-16 | 18.246 | 8,907,089 | -3,974 | 1.22% | 162,514,551 |
| 2019-10-16 | 2019-10-14 | 18.195 | 8,911,063 | +15,895 | 1.22% | 162,138,542 |
| 2019-10-15 | 2019-10-11 | 18.069 | 8,895,168 | -154,970 | 1.22% | 160,730,040 |
| 2019-10-14 | 2019-10-10 | 18.044 | 9,050,138 | -7,550 | 1.24% | 163,302,491 |
| 2019-10-11 | 2019-10-09 | 17.692 | 9,057,688 | +7,948 | 1.24% | 160,247,453 |
| 2019-10-09 | 2019-10-04 | 18.044 | 9,049,740 | -7,948 | 1.24% | 163,295,310 |
| 2019-10-08 | 2019-10-03 | 17.843 | 9,057,688 | +3,974 | 1.24% | 161,615,141 |
| 2019-10-04 | 2019-10-02 | 17.893 | 9,053,714 | +3,974 | 1.24% | 161,999,929 |
| 2019-10-02 | 2019-09-27 | 17.843 | 9,049,740 | +356,827 | 1.24% | 161,473,326 |
| 2019-09-26 | 2019-09-24 | 18.220 | 8,692,913 | -2,384 | 1.19% | 158,388,028 |
| 2019-09-24 | 2019-09-20 | 18.699 | 8,695,297 | +159 | 1.19% | 162,589,197 |
| 2019-09-18 | 2019-09-16 | 18.875 | 8,695,138 | +40,133 | 1.19% | 164,117,992 |
| 2019-09-16 | 2019-09-12 | 18.749 | 8,655,005 | -41,325 | 1.18% | 162,271,424 |
| 2019-09-12 | 2019-09-10 | 18.472 | 8,696,330 | -7,948 | 1.19% | 160,638,827 |
| 2019-09-11 | 2019-09-09 | 18.522 | 8,704,278 | +9,537 | 1.19% | 161,223,751 |
| 2019-09-10 | 2019-09-06 | 18.975 | 8,694,741 | -3,974 | 1.19% | 164,985,755 |
| 2019-09-09 | 2019-09-05 | 18.900 | 8,698,715 | -3,973 | 1.19% | 164,404,421 |
| 2019-09-06 | 2019-09-04 | 18.673 | 8,702,688 | -3,974 | 1.19% | 162,508,384 |
| 2019-09-05 | 2019-09-03 | 18.548 | 8,706,662 | +18,597 | 1.19% | 161,487,022 |
| 2019-08-28 | 2019-08-26 | 18.673 | 8,688,065 | +7,947 | 1.19% | 162,235,324 |
| 2019-08-26 | 2019-08-22 | 18.648 | 8,680,118 | -7,947 | 1.19% | 161,868,480 |
| 2019-08-23 | 2019-08-21 | 18.120 | 8,688,065 | +79,471 | 1.19% | 157,425,112 |
| 2019-08-22 | 2019-08-20 | 18.120 | 8,608,594 | -15,735 | 1.18% | 155,985,121 |
| 2019-08-21 | 2019-08-19 | 17.868 | 8,624,329 | -65,962 | 1.18% | 154,099,815 |
| 2019-08-20 | 2019-08-16 | 17.239 | 8,690,291 | -5,404 | 1.19% | 149,810,876 |
| 2019-08-13 | 2019-08-09 | 17.465 | 8,695,695 | +2,623 | 1.19% | 151,873,577 |
| 2019-08-09 | 2019-08-07 | 17.314 | 8,693,072 | -6,119 | 1.19% | 150,515,133 |
| 2019-08-08 | 2019-08-06 | 16.811 | 8,699,191 | -1,987 | 1.19% | 146,242,560 |
| 2019-08-07 | 2019-08-05 | 17.365 | 8,701,178 | -1,590 | 1.19% | 151,093,436 |
| 2019-08-06 | 2019-08-02 | 17.566 | 8,702,768 | -28,212 | 1.19% | 152,873,174 |
| 2019-08-05 | 2019-08-01 | 18.774 | 8,730,980 | +4,132 | 1.20% | 163,915,595 |
| 2019-08-02 | 2019-07-31 | 19.026 | 8,726,848 | +4,610 | 1.19% | 166,034,241 |
| 2019-08-01 | 2019-07-30 | 18.925 | 8,722,238 | +3,973 | 1.19% | 165,068,508 |
| 2019-07-29 | 2019-07-25 | 18.850 | 8,718,265 | -52,053 | 1.19% | 164,335,101 |
| 2019-07-26 | 2019-07-24 | 18.648 | 8,770,318 | -119,208 | 1.20% | 163,550,547 |
| 2019-07-25 | 2019-07-23 | 18.875 | 8,889,526 | +158,943 | 1.22% | 167,787,004 |
| 2019-07-24 | 2019-07-22 | 18.900 | 8,730,583 | -71,524 | 1.20% | 165,006,721 |
| 2019-07-23 | 2019-07-19 | 19.101 | 8,802,107 | -95,366 | 1.21% | 168,130,642 |
| 2019-07-22 | 2019-07-18 | 18.950 | 8,897,473 | +79,472 | 1.22% | 168,608,750 |
| 2019-07-16 | 2019-07-12 | 18.749 | 8,818,001 | -675,508 | 1.21% | 165,327,413 |
| 2019-07-15 | 2019-07-11 | 20.084 | 9,493,509 | -27,974 | 1.30% | 190,670,417 |
| 2019-07-12 | 2019-07-10 | 19.799 | 9,521,483 | +287,109 | 1.30% | 188,514,484 |
| 2019-07-11 | 2019-07-09 | 19.280 | 9,234,374 | +693,676 | 1.30% | 178,037,654 |
| 2019-07-09 | 2019-07-05 | 19.903 | 8,540,698 | +77 | 1.21% | 169,982,542 |
| 2019-07-03 | 2019-06-28 | 19.929 | 8,540,621 | +6,397 | 1.21% | 170,202,627 |
| 2019-06-26 | 2019-06-24 | 19.773 | 8,534,224 | -7,707 | 1.20% | 168,746,432 |
| 2019-06-21 | 2019-06-19 | 19.825 | 8,541,931 | -11,561 | 1.21% | 169,342,126 |
| 2019-06-20 | 2019-06-18 | 19.825 | 8,553,492 | +19,268 | 1.21% | 169,571,320 |
| 2019-06-18 | 2019-06-14 | 20.162 | 8,534,224 | -7,707 | 1.20% | 172,068,212 |
| 2019-06-14 | 2019-06-12 | 20.162 | 8,541,931 | +2,543 | 1.21% | 172,223,602 |
| 2019-06-12 | 2019-06-10 | 19.929 | 8,539,388 | +7,708 | 1.21% | 170,178,055 |
| 2019-06-05 | 2019-06-03 | 20.162 | 8,531,680 | -20,579 | 1.20% | 172,016,920 |
| 2019-06-04 | 2019-05-31 | 20.084 | 8,552,259 | +1,079 | 1.21% | 171,766,076 |
| 2019-06-03 | 2019-05-30 | 20.006 | 8,551,180 | +2,775 | 1.21% | 171,078,729 |
| 2019-05-31 | 2019-05-29 | 20.344 | 8,548,405 | -239,165 | 1.21% | 173,906,871 |
| 2019-05-30 | 2019-05-28 | 20.240 | 8,787,570 | -26,745 | 1.24% | 177,860,287 |
| 2019-05-29 | 2019-05-27 | 19.669 | 8,814,315 | -27,284 | 1.24% | 173,369,766 |
| 2019-05-28 | 2019-05-24 | 19.773 | 8,841,599 | -3,083 | 1.25% | 174,824,130 |
| 2019-05-24 | 2019-05-22 | 19.747 | 8,844,682 | +539 | 1.25% | 174,655,582 |
| 2019-05-23 | 2019-05-21 | 19.903 | 8,844,143 | +3,854 | 1.25% | 176,021,902 |
| 2019-05-22 | 2019-05-20 | 19.929 | 8,840,289 | -19,269 | 1.25% | 176,174,591 |
| 2019-05-20 | 2019-05-16 | 20.344 | 8,859,558 | -7,707 | 1.25% | 180,236,899 |
| 2019-05-17 | 2019-05-15 | 20.551 | 8,867,265 | +2,620 | 1.25% | 182,234,441 |
| 2019-05-16 | 2019-05-14 | 20.266 | 8,864,645 | -20,425 | 1.25% | 179,650,310 |
| 2019-05-14 | 2019-05-09 | 20.110 | 8,885,070 | +1,619 | 1.25% | 178,680,906 |
| 2019-05-10 | 2019-05-08 | 20.629 | 8,883,451 | +3,854 | 1.25% | 183,258,627 |
| 2019-05-09 | 2019-05-07 | 20.759 | 8,879,597 | +770 | 1.25% | 184,331,192 |
| 2019-05-08 | 2019-05-06 | 20.422 | 8,878,827 | +26,977 | 1.25% | 181,320,086 |
| 2019-05-07 | 2019-05-03 | 21.070 | 8,851,850 | +1,541 | 1.25% | 186,511,521 |
| 2019-05-06 | 2019-05-02 | 21.148 | 8,850,309 | +3,854 | 1.25% | 187,168,014 |
| 2019-05-02 | 2019-04-29 | 21.070 | 8,846,455 | +12,794 | 1.25% | 186,397,847 |
| 2019-04-30 | 2019-04-26 | 20.811 | 8,833,661 | +52,566 | 1.25% | 183,836,053 |
| 2019-04-26 | 2019-04-24 | 21.382 | 8,781,095 | +10,790 | 1.24% | 187,754,985 |
| 2019-04-18 | 2019-04-16 | 22.835 | 8,770,305 | -771 | 1.24% | 200,268,644 |
| 2019-04-17 | 2019-04-15 | 22.887 | 8,771,076 | -8,786 | 1.24% | 200,741,446 |
| 2019-04-16 | 2019-04-12 | 23.094 | 8,779,862 | -46,708 | 1.24% | 202,765,137 |
| 2019-04-15 | 2019-04-11 | 23.302 | 8,826,570 | +48,249 | 1.25% | 205,676,132 |
| 2019-04-12 | 2019-04-10 | 22.653 | 8,778,321 | +1,157 | 1.24% | 198,857,187 |
| 2019-04-09 | 2019-04-04 | 22.653 | 8,777,164 | +51,332 | 1.24% | 198,830,977 |
| 2019-04-04 | 2019-04-02 | 22.653 | 8,725,832 | +40,849 | 1.23% | 197,668,142 |
| 2019-04-03 | 2019-04-01 | 22.523 | 8,684,983 | +138,736 | 1.23% | 195,615,961 |
| 2019-04-02 | 2019-03-29 | 22.186 | 8,546,247 | -7,708 | 1.21% | 189,608,213 |
| 2019-03-22 | 2019-03-20 | 22.705 | 8,553,955 | +162,552 | 1.21% | 194,218,504 |
| 2019-03-21 | 2019-03-19 | 22.601 | 8,391,403 | +770 | 1.18% | 189,656,758 |
| 2019-03-18 | 2019-03-14 | 22.731 | 8,390,633 | -30,830 | 1.18% | 190,727,985 |
| 2019-03-13 | 2019-03-11 | 23.172 | 8,421,463 | -19,114 | 1.19% | 195,143,726 |
| 2019-03-11 | 2019-03-07 | 22.809 | 8,440,577 | -443,337 | 1.19% | 192,520,331 |
| 2019-03-07 | 2019-03-05 | 23.510 | 8,883,914 | -770 | 1.25% | 208,856,566 |
| 2019-03-06 | 2019-03-04 | 22.939 | 8,884,684 | -154 | 1.25% | 203,802,656 |
| 2019-02-27 | 2019-02-25 | 22.991 | 8,884,838 | +770 | 1.25% | 204,267,289 |
| 2019-02-26 | 2019-02-22 | 22.835 | 8,884,068 | +77,075 | 1.25% | 202,866,406 |
| 2019-02-25 | 2019-02-21 | 22.783 | 8,806,993 | +154,151 | 1.24% | 200,649,350 |
| 2019-02-21 | 2019-02-19 | 22.835 | 8,652,842 | -123,629 | 1.22% | 197,586,394 |
| 2019-02-20 | 2019-02-18 | 23.120 | 8,776,471 | -23,122 | 1.24% | 202,914,562 |
| 2019-02-19 | 2019-02-15 | 22.965 | 8,799,593 | -21,350 | 1.24% | 202,079,122 |
| 2019-02-11 | 2019-02-04 | 22.030 | 8,820,943 | +71,294 | 1.25% | 194,329,304 |
| 2019-02-08 | 2019-01-31 | 21.667 | 8,749,649 | +154,382 | 1.24% | 189,580,077 |
| 2019-01-29 | 2019-01-25 | 21.875 | 8,595,267 | +10,328 | 1.21% | 188,019,345 |
| 2019-01-24 | 2019-01-22 | 21.927 | 8,584,939 | +63,202 | 1.21% | 188,238,959 |
| 2019-01-09 | 2019-01-07 | 20.499 | 8,521,737 | -1,542 | 1.20% | 174,691,111 |
| 2019-01-07 | 2019-01-03 | 19.877 | 8,523,279 | -33,605 | 1.20% | 169,414,689 |
| 2019-01-04 | 2019-01-02 | 20.551 | 8,556,884 | +7,708 | 1.21% | 175,855,686 |
| 2019-01-03 | 2018-12-31 | 20.655 | 8,549,176 | -4,625 | 1.21% | 176,584,636 |
| 2019-01-02 | 2018-12-27 | 20.733 | 8,553,801 | +5,396 | 1.21% | 177,346,046 |
| 2018-12-28 | 2018-12-24 | 20.863 | 8,548,405 | -9,249 | 1.21% | 178,343,271 |
| 2018-12-27 | 2018-12-20 | 21.434 | 8,557,654 | -10,483 | 1.21% | 183,421,550 |
| 2018-12-17 | 2018-12-13 | 23.146 | 8,568,137 | -4,239 | 1.21% | 198,320,152 |
| 2018-12-14 | 2018-12-12 | 22.575 | 8,572,376 | +386 | 1.21% | 193,524,544 |
| 2018-12-12 | 2018-12-10 | 22.342 | 8,571,990 | +29,288 | 1.21% | 191,513,942 |
| 2018-12-11 | 2018-12-07 | 23.172 | 8,542,702 | +30,830 | 1.21% | 197,953,099 |
| 2018-12-10 | 2018-12-06 | 24.340 | 8,511,872 | +46,245 | 1.20% | 207,177,941 |
| 2018-12-04 | 2018-11-30 | 25.040 | 8,465,627 | -1,927 | 1.20% | 211,983,487 |
| 2018-11-27 | 2018-11-23 | 24.522 | 8,467,554 | -15,415 | 1.20% | 207,637,300 |
| 2018-11-23 | 2018-11-21 | 24.651 | 8,482,969 | -15,415 | 1.20% | 209,115,909 |
| 2018-11-22 | 2018-11-20 | 24.314 | 8,498,384 | +3,854 | 1.20% | 206,629,122 |
| 2018-11-21 | 2018-11-19 | 24.807 | 8,494,530 | +3,854 | 1.20% | 210,723,435 |
| 2018-11-20 | 2018-11-16 | 25.066 | 8,490,676 | -7,708 | 1.20% | 212,831,048 |
| 2018-11-13 | 2018-11-09 | 23.977 | 8,498,384 | -99,812 | 1.20% | 203,762,336 |
| 2018-11-12 | 2018-11-08 | 24.340 | 8,598,196 | +15,415 | 1.21% | 209,279,056 |
| 2018-11-09 | 2018-11-07 | 23.951 | 8,582,781 | -115,613 | 1.21% | 205,563,177 |
| 2018-11-08 | 2018-11-06 | 23.951 | 8,698,394 | -7,707 | 1.23% | 208,332,184 |
| 2018-10-31 | 2018-10-29 | 21.434 | 8,706,101 | +2,081 | 1.23% | 186,603,308 |
| 2018-10-24 | 2018-10-22 | 22.601 | 8,704,020 | +3,854 | 1.23% | 196,722,314 |
| 2018-10-23 | 2018-10-19 | 22.030 | 8,700,166 | +7,707 | 1.23% | 191,668,533 |
| 2018-10-22 | 2018-10-18 | 21.849 | 8,692,459 | +73,453 | 1.23% | 189,919,838 |
| 2018-10-16 | 2018-10-12 | 22.627 | 8,619,006 | -38,538 | 1.22% | 195,024,538 |
| 2018-10-15 | 2018-10-11 | 22.472 | 8,657,544 | +34,067 | 1.22% | 194,548,635 |
| 2018-10-10 | 2018-10-08 | 23.977 | 8,623,477 | +15,415 | 1.22% | 206,761,641 |
| 2018-10-02 | 2018-09-27 | 25.144 | 8,608,062 | -4,624 | 1.22% | 216,443,602 |
| 2018-09-28 | 2018-09-26 | 24.885 | 8,612,686 | -4,393 | 1.22% | 214,324,989 |
| 2018-09-27 | 2018-09-24 | 24.989 | 8,617,079 | -4,085 | 1.22% | 215,328,716 |
| 2018-09-26 | 2018-09-21 | 25.326 | 8,621,164 | -204,866 | 1.22% | 218,338,998 |
| 2018-09-24 | 2018-09-20 | 24.885 | 8,826,030 | -43,162 | 1.25% | 219,634,013 |
| 2018-09-21 | 2018-09-19 | 24.651 | 8,869,192 | -6,243 | 1.25% | 218,636,794 |
| 2018-09-20 | 2018-09-18 | 24.366 | 8,875,435 | +65,514 | 1.25% | 216,257,326 |
| 2018-09-19 | 2018-09-17 | 24.833 | 8,809,921 | -7,708 | 1.24% | 218,775,931 |
| 2018-09-18 | 2018-09-14 | 25.352 | 8,817,629 | -33,142 | 1.24% | 223,543,463 |
| 2018-09-17 | 2018-09-13 | 25.248 | 8,850,771 | -11,407 | 1.25% | 223,465,011 |
| 2018-09-14 | 2018-09-12 | 25.144 | 8,862,178 | -60,813 | 1.25% | 222,833,168 |
| 2018-09-13 | 2018-09-11 | 26.403 | 8,922,991 | +23,123 | 1.26% | 235,591,958 |
| 2018-09-12 | 2018-09-10 | 26.078 | 8,899,868 | -386 | 1.26% | 232,094,696 |
| 2018-09-11 | 2018-09-07 | 26.338 | 8,900,254 | -3,853 | 1.26% | 234,414,263 |
| 2018-09-10 | 2018-09-06 | 25.741 | 8,904,107 | -15,415 | 1.26% | 229,201,593 |
| 2018-09-06 | 2018-09-04 | 26.662 | 8,919,522 | -90,178 | 1.26% | 237,814,867 |
| 2018-09-04 | 2018-08-31 | 26.727 | 9,009,700 | -3,854 | 1.27% | 240,803,694 |
| 2018-08-31 | 2018-08-29 | 27.441 | 9,013,554 | +694 | 1.27% | 247,338,675 |
| 2018-08-30 | 2018-08-28 | 26.597 | 9,012,860 | -1,542 | 1.27% | 239,718,792 |
| 2018-08-28 | 2018-08-24 | 25.456 | 9,014,402 | -7,707 | 1.27% | 229,467,677 |
| 2018-08-27 | 2018-08-23 | 25.482 | 9,022,109 | -38,538 | 1.27% | 229,897,975 |
| 2018-08-23 | 2018-08-21 | 25.456 | 9,060,647 | +46,245 | 1.28% | 230,644,874 |
| 2018-08-21 | 2018-08-17 | 24.937 | 9,014,402 | -4,239 | 1.27% | 224,789,437 |
| 2018-08-20 | 2018-08-16 | 25.274 | 9,018,641 | +3,623 | 1.27% | 227,937,429 |
| 2018-08-17 | 2018-08-15 | 25.326 | 9,015,018 | +38,383 | 1.27% | 228,313,717 |
| 2018-08-16 | 2018-08-14 | 26.078 | 8,976,635 | -42,468 | 1.27% | 234,096,660 |
| 2018-08-13 | 2018-08-09 | 26.597 | 9,019,103 | +2,312 | 1.27% | 239,884,839 |
| 2018-08-09 | 2018-08-07 | 26.014 | 9,016,791 | +38,692 | 1.27% | 234,558,931 |
| 2018-08-08 | 2018-08-06 | 25.508 | 8,978,099 | -1,157 | 1.27% | 229,009,499 |
| 2018-08-07 | 2018-08-03 | 25.845 | 8,979,256 | +8,093 | 1.27% | 232,068,012 |
| 2018-08-06 | 2018-08-02 | 26.468 | 8,971,163 | -29,288 | 1.27% | 237,445,809 |
| 2018-08-03 | 2018-08-01 | 27.116 | 9,000,451 | -85,785 | 1.27% | 244,059,744 |
| 2018-08-01 | 2018-07-30 | 26.987 | 9,086,236 | +384,991 | 1.28% | 245,207,044 |
| 2018-07-27 | 2018-07-25 | 28.154 | 8,701,245 | +10,251 | 1.23% | 244,977,797 |
| 2018-07-26 | 2018-07-24 | 27.246 | 8,690,994 | +11,946 | 1.23% | 236,795,987 |
| 2018-07-25 | 2018-07-23 | 26.857 | 8,679,048 | +26,206 | 1.23% | 233,092,355 |
| 2018-07-24 | 2018-07-20 | 27.376 | 8,652,842 | -8,093 | 1.22% | 236,879,143 |
| 2018-07-23 | 2018-07-19 | 27.376 | 8,660,935 | +5,010 | 1.22% | 237,100,696 |
| 2018-07-19 | 2018-07-17 | 27.830 | 8,655,925 | +3,853 | 1.22% | 240,894,217 |
| 2018-07-16 | 2018-07-12 | 27.635 | 8,652,072 | -705,623 | 1.22% | 239,103,163 |
| 2018-07-13 | 2018-07-11 | 28.117 | 9,357,695 | -6,166 | 1.32% | 263,113,786 |
| 2018-07-12 | 2018-07-10 | 28.184 | 9,363,861 | +199,583 | 1.32% | 263,908,118 |
| 2018-07-11 | 2018-07-09 | 27.852 | 9,164,278 | +7,540 | 1.32% | 255,244,509 |
| 2018-07-10 | 2018-07-06 | 26.924 | 9,156,738 | +744,331 | 1.32% | 246,533,353 |
| 2018-07-09 | 2018-07-05 | 26.725 | 8,412,407 | -93,644 | 1.21% | 224,819,607 |
| 2018-07-06 | 2018-07-04 | 27.322 | 8,506,051 | +3,544 | 1.23% | 232,398,896 |
| 2018-07-05 | 2018-07-03 | 27.852 | 8,502,507 | +7,992 | 1.23% | 236,812,788 |
| 2018-07-04 | 2018-06-29 | 28.714 | 8,494,515 | -830 | 1.23% | 243,913,223 |
| 2018-07-03 | 2018-06-28 | 27.388 | 8,495,345 | -26,691 | 1.23% | 232,669,756 |
| 2018-06-29 | 2018-06-27 | 27.388 | 8,522,036 | +38,454 | 1.23% | 233,400,766 |
| 2018-06-27 | 2018-06-25 | 28.913 | 8,483,582 | -2,036 | 1.22% | 245,287,046 |
| 2018-06-26 | 2018-06-22 | 29.046 | 8,485,618 | -3,770 | 1.22% | 246,471,353 |
| 2018-06-22 | 2018-06-20 | 29.311 | 8,489,388 | +3,996 | 1.23% | 248,832,736 |
| 2018-06-21 | 2018-06-19 | 29.178 | 8,485,392 | +7,540 | 1.22% | 247,590,199 |
| 2018-06-20 | 2018-06-15 | 30.704 | 8,477,852 | -2,111 | 1.22% | 260,300,908 |
| 2018-06-19 | 2018-06-14 | 29.643 | 8,479,963 | +10,857 | 1.22% | 251,368,204 |
| 2018-06-14 | 2018-06-12 | 30.306 | 8,469,106 | +7,691 | 1.22% | 256,662,624 |
| 2018-06-13 | 2018-06-11 | 30.306 | 8,461,415 | +1,131 | 1.22% | 256,429,543 |
| 2018-06-12 | 2018-06-08 | 30.306 | 8,460,284 | +3,769 | 1.22% | 256,395,267 |
| 2018-06-11 | 2018-06-07 | 30.372 | 8,456,515 | -1,130 | 1.22% | 256,841,834 |
| 2018-06-08 | 2018-06-06 | 31.234 | 8,457,645 | +14,627 | 1.22% | 264,167,400 |
| 2018-06-07 | 2018-06-05 | 31.168 | 8,443,018 | +1,206 | 1.22% | 263,150,643 |
| 2018-06-06 | 2018-06-04 | 31.632 | 8,441,812 | -3,845 | 1.22% | 267,031,759 |
| 2018-06-05 | 2018-06-01 | 31.234 | 8,445,657 | +9,802 | 1.22% | 263,792,964 |
| 2018-06-04 | 2018-05-31 | 32.163 | 8,435,855 | +3,920 | 1.22% | 271,318,687 |
| 2018-06-01 | 2018-05-30 | 30.571 | 8,431,935 | -3,016 | 1.22% | 257,772,769 |
| 2018-05-31 | 2018-05-29 | 30.770 | 8,434,951 | -5,881 | 1.22% | 259,543,051 |
| 2018-05-30 | 2018-05-28 | 32.163 | 8,440,832 | -6,032 | 1.22% | 271,478,760 |
| 2018-05-29 | 2018-05-25 | 31.698 | 8,446,864 | -40,488 | 1.22% | 267,751,714 |
| 2018-05-28 | 2018-05-24 | 30.969 | 8,487,352 | +754 | 1.22% | 262,843,933 |
| 2018-05-25 | 2018-05-23 | 30.107 | 8,486,598 | -15,080 | 1.22% | 255,504,377 |
| 2018-05-24 | 2018-05-21 | 30.505 | 8,501,678 | -10,028 | 1.23% | 259,341,098 |
| 2018-05-23 | 2018-05-18 | 30.903 | 8,511,706 | -88,895 | 1.23% | 263,033,699 |
| 2018-05-21 | 2018-05-17 | 29.709 | 8,600,601 | -436,555 | 1.24% | 255,514,574 |
| 2018-05-18 | 2018-05-16 | 30.173 | 9,037,156 | -2,338 | 1.30% | 272,679,217 |
| 2018-05-17 | 2018-05-15 | 30.571 | 9,039,494 | +96,284 | 1.30% | 276,346,461 |
| 2018-05-16 | 2018-05-14 | 29.444 | 8,943,210 | -22,620 | 1.29% | 263,320,857 |
| 2018-05-15 | 2018-05-11 | 29.377 | 8,965,830 | -22,016 | 1.29% | 263,392,308 |
| 2018-05-14 | 2018-05-10 | 29.510 | 8,987,846 | -8,218 | 1.30% | 265,231,130 |
| 2018-05-11 | 2018-05-09 | 29.178 | 8,996,064 | +94,248 | 1.30% | 262,490,793 |
| 2018-05-10 | 2018-05-08 | 28.714 | 8,901,816 | +242,028 | 1.28% | 255,608,547 |
| 2018-05-09 | 2018-05-07 | 28.913 | 8,659,788 | +26,691 | 1.25% | 250,381,716 |
| 2018-05-08 | 2018-05-04 | 28.383 | 8,633,097 | +62,430 | 1.25% | 245,029,995 |
| 2018-05-07 | 2018-05-03 | 27.985 | 8,570,667 | +89,497 | 1.24% | 239,847,908 |
| 2018-05-04 | 2018-05-02 | 28.449 | 8,481,170 | +33,025 | 1.22% | 241,280,332 |
| 2018-05-03 | 2018-04-30 | 28.582 | 8,448,145 | +19,603 | 1.22% | 241,461,276 |
| 2018-05-02 | 2018-04-27 | 27.587 | 8,428,542 | +75,549 | 1.22% | 232,516,966 |
| 2018-04-30 | 2018-04-26 | 26.857 | 8,352,993 | -2,262 | 1.21% | 224,339,632 |
| 2018-04-27 | 2018-04-25 | 27.189 | 8,355,255 | +15,080 | 1.21% | 227,170,758 |
| 2018-04-26 | 2018-04-24 | 27.189 | 8,340,175 | -3,770 | 1.20% | 226,760,748 |
| 2018-04-25 | 2018-04-23 | 26.990 | 8,343,945 | +29,255 | 1.20% | 225,203,276 |
| 2018-04-24 | 2018-04-20 | 27.322 | 8,314,690 | -19,152 | 1.20% | 227,170,608 |
| 2018-04-23 | 2018-04-19 | 27.852 | 8,333,842 | -160,899 | 1.20% | 232,115,111 |
| 2018-04-20 | 2018-04-18 | 27.123 | 8,494,741 | +58,509 | 1.23% | 230,399,913 |
| 2018-04-19 | 2018-04-17 | 27.587 | 8,436,232 | +754 | 1.22% | 232,729,109 |
| 2018-04-18 | 2018-04-16 | 28.449 | 8,435,478 | -7,540 | 1.22% | 239,980,443 |
| 2018-04-17 | 2018-04-13 | 28.383 | 8,443,018 | -76,529 | 1.22% | 239,635,053 |
| 2018-04-16 | 2018-04-12 | 29.311 | 8,519,547 | +12,817 | 1.23% | 249,716,727 |
| 2018-04-13 | 2018-04-11 | 29.444 | 8,506,730 | -8,671 | 1.23% | 250,469,288 |
| 2018-04-12 | 2018-04-10 | 30.969 | 8,515,401 | -30,913 | 1.23% | 263,712,579 |
| 2018-04-11 | 2018-04-09 | 31.765 | 8,546,314 | +19,604 | 1.23% | 271,470,861 |
| 2018-04-10 | 2018-04-06 | 30.704 | 8,526,710 | +5,278 | 1.23% | 261,801,027 |
| 2018-04-09 | 2018-04-04 | 30.505 | 8,521,432 | -224,838 | 1.23% | 259,943,688 |
| 2018-04-06 | 2018-04-03 | 28.847 | 8,746,270 | -2,639 | 1.26% | 252,302,177 |
| 2018-04-04 | 2018-03-29 | 27.852 | 8,748,909 | +490,089 | 1.26% | 243,675,604 |
| 2018-04-03 | 2018-03-28 | 28.449 | 8,258,820 | -394,710 | 1.19% | 234,954,710 |
| 2018-03-29 | 2018-03-27 | 28.051 | 8,653,530 | -11,310 | 1.25% | 242,740,662 |
| 2018-03-28 | 2018-03-26 | 27.521 | 8,664,840 | -166,328 | 1.25% | 238,461,080 |
| 2018-03-27 | 2018-03-23 | 26.075 | 8,831,168 | +6,786 | 1.27% | 230,271,674 |
| 2018-03-26 | 2018-03-22 | 26.990 | 8,824,382 | +61,826 | 1.27% | 238,170,282 |
| 2018-03-23 | 2018-03-21 | 27.322 | 8,762,556 | -1,659 | 1.26% | 239,407,022 |
| 2018-03-22 | 2018-03-20 | 28.184 | 8,764,215 | -43,354 | 1.26% | 247,007,884 |
| 2018-03-21 | 2018-03-19 | 27.454 | 8,807,569 | -21,111 | 1.27% | 241,804,989 |
| 2018-03-20 | 2018-03-16 | 27.322 | 8,828,680 | -181,861 | 1.27% | 241,213,635 |
| 2018-03-19 | 2018-03-15 | 26.658 | 9,010,541 | +52,100 | 1.30% | 240,207,068 |
| 2018-03-16 | 2018-03-14 | 26.857 | 8,958,441 | -32,270 | 1.29% | 240,600,388 |
| 2018-03-15 | 2018-03-13 | 27.123 | 8,990,711 | -1,508 | 1.30% | 243,851,936 |
| 2018-03-14 | 2018-03-12 | 26.791 | 8,992,219 | -59,942 | 1.30% | 240,911,262 |
| 2018-03-13 | 2018-03-09 | 26.367 | 9,052,161 | -15,682 | 1.31% | 238,675,316 |
| 2018-03-12 | 2018-03-08 | 26.367 | 9,067,843 | +92,212 | 1.31% | 239,088,799 |
| 2018-03-09 | 2018-03-07 | 25.438 | 8,975,631 | +31,818 | 1.30% | 228,324,466 |
| 2018-03-08 | 2018-03-06 | 25.969 | 8,943,813 | +33,929 | 1.29% | 232,259,911 |
| 2018-03-07 | 2018-03-05 | 25.518 | 8,909,884 | -29,632 | 1.29% | 227,361,002 |
| 2018-03-06 | 2018-03-02 | 25.916 | 8,939,516 | -209,456 | 1.29% | 231,674,067 |
| 2018-03-05 | 2018-03-01 | 25.942 | 9,148,972 | +233,735 | 1.32% | 237,344,956 |
| 2018-03-02 | 2018-02-28 | 26.154 | 8,915,237 | -178,166 | 1.29% | 233,173,215 |
| 2018-03-01 | 2018-02-27 | 26.154 | 9,093,403 | -172,059 | 1.31% | 237,833,051 |
| 2018-02-27 | 2018-02-23 | 25.995 | 9,265,462 | +228,834 | 1.34% | 240,858,517 |
| 2018-02-23 | 2018-02-21 | 26.101 | 9,036,628 | +41,846 | 1.30% | 235,868,723 |
| 2018-02-22 | 2018-02-20 | 26.208 | 8,994,782 | -7,540 | 1.30% | 235,730,860 |
| 2018-02-21 | 2018-02-15 | 26.208 | 9,002,322 | +15,155 | 1.30% | 235,928,464 |
| 2018-02-20 | 2018-02-13 | 25.438 | 8,987,167 | -7,465 | 1.30% | 228,617,922 |
| 2018-02-13 | 2018-02-09 | 24.563 | 8,994,632 | -490,088 | 1.30% | 220,934,348 |
| 2018-02-12 | 2018-02-08 | 25.757 | 9,484,720 | +376,991 | 1.37% | 244,293,886 |
| 2018-02-09 | 2018-02-07 | 25.571 | 9,107,729 | -26,389 | 1.31% | 232,892,759 |
| 2018-02-08 | 2018-02-06 | 25.889 | 9,134,118 | -68,537 | 1.32% | 236,475,030 |
| 2018-02-07 | 2018-02-05 | 27.189 | 9,202,655 | -78,038 | 1.33% | 250,210,689 |
| 2018-02-06 | 2018-02-02 | 27.388 | 9,280,693 | -1,161,132 | 1.34% | 254,178,797 |
| 2018-02-05 | 2018-02-01 | 27.255 | 10,441,825 | -30,160 | 1.51% | 284,594,887 |
| 2018-02-01 | 2018-01-30 | 27.123 | 10,471,985 | -6,710 | 1.51% | 284,028,017 |
| 2018-01-31 | 2018-01-29 | 27.056 | 10,478,695 | +4,675 | 1.51% | 283,515,120 |
| 2018-01-30 | 2018-01-26 | 27.322 | 10,474,020 | +73,513 | 1.51% | 286,166,951 |
| 2018-01-29 | 2018-01-25 | 27.521 | 10,400,507 | +26,389 | 1.50% | 286,227,574 |
| 2018-01-26 | 2018-01-24 | 27.852 | 10,374,118 | +3,016 | 1.50% | 288,941,109 |
| 2018-01-25 | 2018-01-23 | 27.653 | 10,371,102 | +185,028 | 1.80% | 286,793,842 |
| 2018-01-24 | 2018-01-22 | 27.852 | 10,186,074 | +276,560 | 1.76% | 283,703,686 |
| 2018-01-23 | 2018-01-19 | 27.587 | 9,909,514 | +973,090 | 1.72% | 273,372,326 |
| 2018-01-22 | 2018-01-18 | 29.046 | 8,936,424 | +55,116 | 1.55% | 259,565,363 |
| 2018-01-19 | 2018-01-17 | 28.847 | 8,881,308 | -17,417 | 1.54% | 256,197,596 |
| 2018-01-18 | 2018-01-16 | 28.648 | 8,898,725 | +98,772 | 1.54% | 254,929,676 |
| 2018-01-17 | 2018-01-15 | 28.515 | 8,799,953 | -35,438 | 1.52% | 250,932,937 |
| 2018-01-15 | 2018-01-11 | 28.051 | 8,835,391 | +1,508 | 1.53% | 247,842,056 |
| 2018-01-12 | 2018-01-10 | 27.918 | 8,833,883 | +1,810 | 1.53% | 246,628,125 |
| 2018-01-11 | 2018-01-09 | 27.653 | 8,832,073 | +6,560 | 1.53% | 244,234,812 |
| 2018-01-10 | 2018-01-08 | 27.786 | 8,825,513 | -1,508 | 1.53% | 245,223,927 |
| 2018-01-05 | 2018-01-03 | 28.051 | 8,827,021 | -37,700 | 1.53% | 247,607,268 |
| 2018-01-04 | 2018-01-02 | 27.985 | 8,864,721 | -45,615 | 1.54% | 248,076,933 |
| 2018-01-03 | 2017-12-29 | 28.051 | 8,910,336 | +7,690 | 1.54% | 249,944,342 |
| 2017-12-29 | 2017-12-27 | 27.653 | 8,902,646 | -15,456 | 1.54% | 246,186,379 |
| 2017-12-28 | 2017-12-22 | 27.918 | 8,918,102 | -3,770 | 1.54% | 248,979,387 |
| 2017-12-27 | 2017-12-21 | 27.322 | 8,921,872 | -33,854 | 1.54% | 243,759,789 |
| 2017-12-22 | 2017-12-20 | 26.857 | 8,955,726 | +7,540 | 1.55% | 240,527,470 |
| 2017-12-21 | 2017-12-19 | 26.990 | 8,948,186 | -7,540 | 1.55% | 241,511,755 |
| 2017-12-20 | 2017-12-18 | 26.791 | 8,955,726 | -28,878 | 1.55% | 239,933,575 |
| 2017-12-19 | 2017-12-15 | 26.791 | 8,984,604 | -9,801 | 1.56% | 240,707,248 |
| 2017-12-18 | 2017-12-14 | 26.791 | 8,994,405 | -85,954 | 1.56% | 240,969,827 |
| 2017-12-15 | 2017-12-13 | 26.022 | 9,080,359 | +11,762 | 1.57% | 236,287,572 |
| 2017-12-14 | 2017-12-12 | 26.101 | 9,068,597 | -9,048 | 1.57% | 236,703,159 |
| 2017-12-13 | 2017-12-11 | 26.393 | 9,077,645 | -15,080 | 1.57% | 239,588,037 |
| 2017-12-11 | 2017-12-07 | 25.518 | 9,092,725 | +3,770 | 1.57% | 232,026,710 |
| 2017-12-08 | 2017-12-06 | 25.757 | 9,088,955 | +3,770 | 1.57% | 234,100,336 |
| 2017-12-07 | 2017-12-05 | 26.261 | 9,085,185 | -49,009 | 1.57% | 238,582,081 |
| 2017-12-06 | 2017-12-04 | 26.234 | 9,134,194 | -30,159 | 1.58% | 239,626,793 |
| 2017-12-05 | 2017-12-01 | 26.261 | 9,164,353 | -7,540 | 1.59% | 240,661,078 |
| 2017-12-04 | 2017-11-30 | 26.022 | 9,171,893 | -27,897 | 1.59% | 238,669,454 |
| 2017-11-30 | 2017-11-28 | 26.287 | 9,199,790 | -1,885 | 1.59% | 241,835,705 |
| 2017-11-28 | 2017-11-24 | 26.154 | 9,201,675 | +3,770 | 1.59% | 240,664,846 |
| 2017-11-27 | 2017-11-23 | 26.022 | 9,197,905 | +16,964 | 1.59% | 239,346,334 |
| 2017-11-24 | 2017-11-22 | 26.393 | 9,180,941 | +75,399 | 1.59% | 242,314,348 |
| 2017-11-23 | 2017-11-21 | 26.446 | 9,105,542 | +301 | 1.58% | 240,807,391 |
| 2017-11-22 | 2017-11-20 | 25.836 | 9,105,241 | +103,220 | 1.58% | 235,244,379 |
| 2017-11-21 | 2017-11-17 | 25.730 | 9,002,021 | -21,413 | 1.56% | 231,622,428 |
| 2017-11-20 | 2017-11-16 | 25.650 | 9,023,434 | +33,326 | 1.56% | 231,455,323 |
| 2017-11-17 | 2017-11-15 | 25.650 | 8,990,108 | +12,441 | 1.56% | 230,600,495 |
| 2017-11-16 | 2017-11-14 | 25.491 | 8,977,667 | +452 | 1.55% | 228,852,538 |
| 2017-11-15 | 2017-11-13 | 25.491 | 8,977,215 | +754 | 1.55% | 228,841,016 |
| 2017-11-14 | 2017-11-10 | 25.836 | 8,976,461 | -18,774 | 1.55% | 231,917,200 |
| 2017-11-13 | 2017-11-09 | 25.863 | 8,995,235 | -6,032 | 1.56% | 232,640,853 |
| 2017-11-10 | 2017-11-08 | 25.810 | 9,001,267 | -6,710 | 1.56% | 232,319,325 |
| 2017-11-09 | 2017-11-07 | 26.075 | 9,007,977 | +11,611 | 1.56% | 234,881,948 |
| 2017-11-08 | 2017-11-06 | 26.208 | 8,996,366 | +4,976 | 1.56% | 235,772,372 |
| 2017-11-07 | 2017-11-03 | 25.995 | 8,991,390 | -4,373 | 1.56% | 233,733,932 |
| 2017-11-06 | 2017-11-02 | 25.942 | 8,995,763 | -72,156 | 1.56% | 233,370,369 |
| 2017-11-03 | 2017-11-01 | 26.367 | 9,067,919 | -130,665 | 1.57% | 239,090,802 |
| 2017-11-02 | 2017-10-31 | 26.725 | 9,198,584 | +17,493 | 1.59% | 245,830,003 |
| 2017-11-01 | 2017-10-30 | 27.255 | 9,181,091 | +85,199 | 1.59% | 250,233,226 |
| 2017-10-31 | 2017-10-27 | 27.123 | 9,095,892 | +3,770 | 1.58% | 246,704,724 |
| 2017-10-30 | 2017-10-26 | 27.454 | 9,092,122 | +11,536 | 1.57% | 249,617,171 |
| 2017-10-27 | 2017-10-25 | 27.918 | 9,080,586 | +25,259 | 1.57% | 253,515,684 |
| 2017-10-26 | 2017-10-24 | 27.388 | 9,055,327 | -9,048 | 1.57% | 248,006,493 |
| 2017-10-25 | 2017-10-23 | 27.653 | 9,064,375 | -16,889 | 1.57% | 250,658,699 |
| 2017-10-24 | 2017-10-20 | 26.499 | 9,081,264 | -78,113 | 1.57% | 240,647,106 |
| 2017-10-23 | 2017-10-19 | 26.393 | 9,159,377 | +53,156 | 1.59% | 241,745,205 |
| 2017-10-20 | 2017-10-18 | 27.056 | 9,106,221 | +42,751 | 1.58% | 246,380,998 |
| 2017-10-19 | 2017-10-17 | 26.791 | 9,063,470 | +34,608 | 1.57% | 242,820,153 |
| 2017-10-18 | 2017-10-16 | 27.322 | 9,028,862 | +10,932 | 1.56% | 246,682,927 |
| 2017-10-17 | 2017-10-13 | 27.653 | 9,017,930 | +16,965 | 1.56% | 249,374,347 |
| 2017-10-16 | 2017-10-12 | 26.791 | 9,000,965 | +6,032 | 1.56% | 241,145,576 |
| 2017-10-13 | 2017-10-11 | 26.990 | 8,994,933 | +172,662 | 1.56% | 242,773,458 |
| 2017-10-12 | 2017-10-10 | 27.056 | 8,822,271 | -60,093 | 1.53% | 238,698,351 |
| 2017-10-11 | 2017-10-09 | 26.128 | 8,882,364 | +2,262 | 1.54% | 232,077,827 |
| 2017-10-10 | 2017-10-06 | 26.314 | 8,880,102 | +8,294 | 1.54% | 233,667,590 |
| 2017-10-09 | 2017-10-04 | 25.757 | 8,871,808 | -37,624 | 1.54% | 228,507,373 |
| 2017-10-06 | 2017-10-03 | 25.704 | 8,909,432 | +3,770 | 1.54% | 229,003,778 |
| 2017-10-04 | 2017-09-29 | 25.306 | 8,905,662 | +157,960 | 1.54% | 225,363,426 |
| 2017-10-03 | 2017-09-28 | 25.146 | 8,747,702 | +8,746 | 1.51% | 219,973,908 |
| 2017-09-29 | 2017-09-27 | 25.863 | 8,738,956 | -5,127 | 1.51% | 226,012,793 |
| 2017-09-28 | 2017-09-26 | 25.704 | 8,744,083 | +35,361 | 1.51% | 224,753,727 |
| 2017-09-27 | 2017-09-25 | 25.491 | 8,708,722 | +24,279 | 1.51% | 221,996,776 |
| 2017-09-26 | 2017-09-22 | 25.942 | 8,684,443 | -754 | 1.50% | 225,294,026 |
| 2017-09-25 | 2017-09-21 | 26.261 | 8,685,197 | -31,366 | 1.50% | 228,078,171 |
| 2017-09-22 | 2017-09-20 | 26.314 | 8,716,563 | +7,992 | 1.51% | 229,364,288 |
| 2017-09-21 | 2017-09-19 | 26.101 | 8,708,571 | +6,786 | 1.51% | 227,305,973 |
| 2017-09-20 | 2017-09-18 | 26.208 | 8,701,785 | +10,556 | 1.51% | 228,052,137 |
| 2017-09-19 | 2017-09-15 | 25.836 | 8,691,229 | -3,770 | 1.51% | 224,547,903 |
| 2017-09-18 | 2017-09-14 | 25.757 | 8,694,999 | +26,691 | 1.51% | 223,953,379 |
| 2017-09-15 | 2017-09-13 | 25.863 | 8,668,308 | +40,866 | 1.50% | 224,185,646 |
| 2017-09-13 | 2017-09-11 | 25.757 | 8,627,442 | +377 | 1.49% | 222,213,342 |
| 2017-09-12 | 2017-09-08 | 25.969 | 8,627,065 | +5,127 | 1.49% | 224,034,352 |
| 2017-09-11 | 2017-09-07 | 26.101 | 8,621,938 | +5,730 | 1.49% | 225,044,730 |
| 2017-09-06 | 2017-09-04 | 26.101 | 8,616,208 | -15,080 | 1.49% | 224,895,169 |
| 2017-09-05 | 2017-09-01 | 25.730 | 8,631,288 | +9,802 | 1.49% | 222,083,450 |
| 2017-09-04 | 2017-08-31 | 25.544 | 8,621,486 | +11,084 | 1.49% | 220,230,400 |
| 2017-09-01 | 2017-08-30 | 25.677 | 8,610,402 | +40,338 | 1.49% | 221,089,256 |
| 2017-08-31 | 2017-08-29 | 25.544 | 8,570,064 | +50,064 | 1.48% | 218,916,857 |
| 2017-08-30 | 2017-08-28 | 26.340 | 8,520,000 | +1,508 | 1.48% | 224,418,004 |
| 2017-08-29 | 2017-08-25 | 26.367 | 8,518,492 | +6,032 | 1.48% | 224,604,244 |
| 2017-08-28 | 2017-08-24 | 26.154 | 8,512,460 | -5,202 | 1.47% | 222,638,800 |
| 2017-08-25 | 2017-08-22 | 26.592 | 8,517,662 | -27,068 | 1.47% | 226,502,832 |
| 2017-08-24 | 2017-08-21 | 26.075 | 8,544,730 | -53,307 | 1.48% | 222,802,836 |
| 2017-08-22 | 2017-08-18 | 26.128 | 8,598,037 | +66,124 | 1.49% | 224,648,950 |
| 2017-08-21 | 2017-08-17 | 26.473 | 8,531,913 | +61,902 | 1.48% | 225,863,375 |
| 2017-08-18 | 2017-08-16 | 26.857 | 8,470,011 | +13,421 | 1.47% | 227,482,430 |
| 2017-08-17 | 2017-08-15 | 26.924 | 8,456,590 | +15,080 | 1.46% | 227,682,772 |
| 2017-08-15 | 2017-08-11 | 26.791 | 8,441,510 | -12,667 | 1.46% | 226,157,173 |
| 2017-08-14 | 2017-08-10 | 27.255 | 8,454,177 | +9,048 | 1.46% | 230,420,980 |
| 2017-08-09 | 2017-08-07 | 27.587 | 8,445,129 | -4,524 | 1.46% | 232,974,549 |
| 2017-08-07 | 2017-08-03 | 26.725 | 8,449,653 | +30,838 | 1.46% | 225,814,997 |
| 2017-08-04 | 2017-08-02 | 27.056 | 8,418,815 | -29,406 | 1.46% | 227,782,309 |
| 2017-08-03 | 2017-08-01 | 26.924 | 8,448,221 | +4,524 | 1.46% | 227,457,448 |
| 2017-08-02 | 2017-07-31 | 27.454 | 8,443,697 | +37,699 | 1.46% | 231,815,165 |
| 2017-08-01 | 2017-07-28 | 27.388 | 8,405,998 | +2,488 | 1.46% | 230,222,728 |
| 2017-07-31 | 2017-07-27 | 27.918 | 8,403,510 | +41,394 | 1.46% | 234,612,787 |
| 2017-07-28 | 2017-07-26 | 28.250 | 8,362,116 | -1,583 | 1.45% | 236,229,782 |
| 2017-07-27 | 2017-07-25 | 28.316 | 8,363,699 | -980 | 1.45% | 236,829,136 |
| 2017-07-26 | 2017-07-24 | 28.714 | 8,364,679 | +7,539 | 1.45% | 240,185,086 |
| 2017-07-25 | 2017-07-21 | 29.178 | 8,357,140 | +1,508 | 1.45% | 243,848,010 |
| 2017-07-20 | 2017-07-18 | 29.178 | 8,355,632 | +4,524 | 1.45% | 243,804,009 |
| 2017-07-19 | 2017-07-17 | 29.112 | 8,351,108 | +52,779 | 1.45% | 243,118,206 |
| 2017-07-17 | 2017-07-13 | 29.377 | 8,298,329 | +7,238 | 1.44% | 243,782,899 |
| 2017-07-14 | 2017-07-12 | 28.449 | 8,291,091 | +6,032 | 1.44% | 235,872,785 |
| 2017-07-12 | 2017-07-10 | 30.395 | 8,285,059 | +7,553,392 | 1.43% | 251,824,124 |
| 2017-07-11 | 2017-07-07 | 30.868 | 731,667 | +3,997 | 0.13% | 22,584,937 |
| 2017-07-06 | 2017-07-04 | 31.003 | 727,670 | +7,403 | 0.13% | 22,559,858 |
| 2017-07-05 | 2017-07-03 | 31.813 | 720,267 | +74 | 0.13% | 22,914,144 |
| 2017-07-04 | 2017-06-30 | 31.408 | 720,193 | +1,332 | 0.13% | 22,619,920 |
| 2017-07-03 | 2017-06-29 | 31.543 | 718,861 | -1,258 | 0.13% | 22,675,194 |
| 2017-06-28 | 2017-06-26 | 31.341 | 720,119 | -1,481 | 0.13% | 22,568,956 |
| 2017-06-27 | 2017-06-23 | 31.138 | 721,600 | +1,481 | 0.13% | 22,469,151 |
| 2017-06-26 | 2017-06-22 | 30.665 | 720,119 | +222 | 0.13% | 22,082,556 |
| 2017-06-22 | 2017-06-20 | 30.057 | 719,897 | -1,110 | 0.13% | 21,638,123 |
| 2017-06-20 | 2017-06-16 | 29.044 | 721,007 | +1,036 | 0.13% | 20,940,987 |
| 2017-06-16 | 2017-06-14 | 30.125 | 719,971 | -18,506 | 0.13% | 21,688,977 |
| 2017-06-13 | 2017-06-09 | 30.733 | 738,477 | -1,481 | 0.13% | 22,695,386 |
| 2017-06-12 | 2017-06-08 | 31.611 | 739,958 | +1,481 | 0.13% | 23,390,642 |
| 2017-05-29 | 2017-05-25 | 29.787 | 738,477 | +1,480 | 0.13% | 21,997,067 |
| 2017-05-26 | 2017-05-24 | 29.855 | 736,997 | -1,777 | 0.13% | 22,002,762 |
| 2017-05-25 | 2017-05-23 | 30.665 | 738,774 | +15,842 | 0.13% | 22,654,614 |
| 2017-05-24 | 2017-05-22 | 30.800 | 722,932 | +39,678 | 0.13% | 22,266,477 |
| 2017-05-23 | 2017-05-19 | 30.463 | 683,254 | -593 | 0.12% | 20,813,635 |
| 2017-05-15 | 2017-05-11 | 28.909 | 683,847 | -11,178 | 0.12% | 19,769,329 |
| 2017-05-12 | 2017-05-10 | 28.774 | 695,025 | -814 | 0.12% | 19,998,584 |
| 2017-05-08 | 2017-05-04 | 28.234 | 695,839 | -740 | 0.12% | 19,646,005 |
| 2017-05-05 | 2017-05-02 | 27.355 | 696,579 | -16,952 | 0.12% | 19,055,248 |
| 2017-05-04 | 2017-04-28 | 27.828 | 713,531 | -14,509 | 0.13% | 19,856,343 |
| 2017-05-02 | 2017-04-27 | 26.748 | 728,040 | +518 | 0.13% | 19,473,304 |
| 2017-04-28 | 2017-04-26 | 26.991 | 727,522 | +56,260 | 0.13% | 19,636,353 |
| 2017-04-27 | 2017-04-25 | 27.491 | 671,262 | -4,590 | 0.12% | 18,453,370 |
| 2017-04-26 | 2017-04-24 | 26.558 | 675,852 | +3,109 | 0.12% | 17,949,581 |
| 2017-04-24 | 2017-04-20 | 26.829 | 672,743 | +2,961 | 0.12% | 18,048,771 |
| 2017-04-21 | 2017-04-19 | 26.234 | 669,782 | +35,088 | 0.12% | 17,571,220 |
| 2017-04-20 | 2017-04-18 | 26.775 | 634,694 | +25,391 | 0.11% | 16,993,673 |
| 2017-04-19 | 2017-04-13 | 27.085 | 609,303 | +29,610 | 0.11% | 16,503,152 |
| 2017-04-18 | 2017-04-12 | 26.937 | 579,693 | +1,481 | 0.10% | 15,615,015 |
| 2017-04-13 | 2017-04-11 | 26.910 | 578,212 | +6,958 | 0.10% | 15,559,500 |
| 2017-04-11 | 2017-04-07 | 27.558 | 571,254 | +14,805 | 0.10% | 15,742,679 |
| 2017-04-06 | 2017-04-03 | 27.761 | 556,449 | -1,480 | 0.10% | 15,447,436 |
| 2017-04-05 | 2017-03-31 | 27.491 | 557,929 | +46,191 | 0.10% | 15,337,782 |
| 2017-04-03 | 2017-03-30 | 27.626 | 511,738 | +1,777 | 0.09% | 14,137,095 |
| 2017-03-28 | 2017-03-24 | 28.369 | 509,961 | +87,350 | 0.09% | 14,466,900 |
| 2017-03-27 | 2017-03-23 | 28.234 | 422,611 | -7,403 | 0.07% | 11,931,809 |
| 2017-03-24 | 2017-03-22 | 29.179 | 430,014 | -21,837 | 0.08% | 12,547,452 |
| 2017-03-23 | 2017-03-21 | 28.436 | 451,851 | +38,641 | 0.08% | 12,848,918 |
| 2017-03-22 | 2017-03-20 | 28.098 | 413,210 | -29,610 | 0.07% | 11,610,565 |
| 2017-03-20 | 2017-03-16 | 27.423 | 442,820 | -29,166 | 0.08% | 12,143,461 |
| 2017-03-15 | 2017-03-13 | 26.937 | 471,986 | +3,701 | 0.08% | 12,713,744 |
| 2017-03-07 | 2017-03-03 | 26.612 | 468,285 | -90,385 | 0.08% | 12,462,228 |
| 2017-03-02 | 2017-02-28 | 27.018 | 558,670 | -1,406 | 0.10% | 15,094,007 |
| 2017-03-01 | 2017-02-27 | 27.355 | 560,076 | -3,701 | 0.10% | 15,321,144 |
| 2017-02-27 | 2017-02-23 | 27.828 | 563,777 | +7,402 | 0.10% | 15,688,947 |
| 2017-02-21 | 2017-02-17 | 27.288 | 556,375 | +2,443 | 0.10% | 15,182,322 |
| 2017-02-17 | 2017-02-15 | 26.910 | 553,932 | -44,415 | 0.10% | 14,906,133 |
| 2017-02-07 | 2017-02-03 | 27.761 | 598,347 | +18,506 | 0.11% | 16,610,555 |
| 2017-02-03 | 2017-02-01 | 26.748 | 579,841 | -33,830 | 0.10% | 15,509,340 |
| 2017-02-02 | 2017-01-27 | 26.829 | 613,671 | -13,472 | 0.11% | 16,463,951 |
| 2017-02-01 | 2017-01-25 | 27.558 | 627,143 | +8,143 | 0.11% | 17,282,874 |
| 2017-01-26 | 2017-01-24 | 27.761 | 619,000 | -2,295 | 0.11% | 17,183,898 |
| 2017-01-24 | 2017-01-20 | 27.558 | 621,295 | -29,610 | 0.11% | 17,121,714 |
| 2017-01-23 | 2017-01-19 | 27.355 | 650,905 | -44,416 | 0.11% | 17,805,814 |
| 2017-01-20 | 2017-01-18 | 26.964 | 695,321 | +73,286 | 0.12% | 18,748,438 |
| 2017-01-19 | 2017-01-17 | 27.085 | 622,035 | -81,428 | 0.11% | 16,848,002 |
| 2017-01-18 | 2017-01-16 | 26.099 | 703,463 | +81,428 | 0.12% | 18,359,785 |
| 2017-01-13 | 2017-01-11 | 26.126 | 622,035 | -7,477 | 0.11% | 16,251,390 |
| 2017-01-12 | 2017-01-10 | 26.585 | 629,512 | +57,740 | 0.11% | 16,735,871 |
| 2017-01-11 | 2017-01-09 | 25.451 | 571,772 | +6,662 | 0.10% | 14,552,010 |
| 2017-01-09 | 2017-01-05 | 24.748 | 565,110 | -43,157 | 0.10% | 13,985,489 |
| 2017-01-04 | 2016-12-30 | 24.019 | 608,267 | -1,776 | 0.11% | 14,609,832 |
| 2016-12-30 | 2016-12-28 | 23.559 | 610,043 | -17,766 | 0.11% | 14,372,295 |
| 2016-12-29 | 2016-12-23 | 22.695 | 627,809 | -4,442 | 0.11% | 14,248,070 |
| 2016-12-23 | 2016-12-21 | 23.019 | 632,251 | +9,105 | 0.11% | 14,553,864 |
| 2016-12-22 | 2016-12-20 | 22.911 | 623,146 | +2,221 | 0.11% | 14,276,931 |
| 2016-12-16 | 2016-12-14 | 24.181 | 620,925 | +25,169 | 0.11% | 15,014,518 |
| 2016-12-14 | 2016-12-12 | 24.451 | 595,756 | +14,360 | 0.11% | 14,566,869 |
| 2016-12-13 | 2016-12-09 | 24.775 | 581,396 | +2,295 | 0.10% | 14,404,248 |
| 2016-12-12 | 2016-12-08 | 25.289 | 579,101 | -14,805 | 0.10% | 14,644,663 |
| 2016-12-08 | 2016-12-06 | 25.045 | 593,906 | +7,403 | 0.10% | 14,874,646 |
| 2016-12-07 | 2016-12-05 | 25.343 | 586,503 | -44,416 | 0.10% | 14,863,541 |
| 2016-12-06 | 2016-12-02 | 25.478 | 630,919 | +14,806 | 0.11% | 16,074,390 |
| 2016-12-01 | 2016-11-29 | 26.504 | 616,113 | -5,478 | 0.11% | 16,329,714 |
| 2016-11-30 | 2016-11-28 | 27.423 | 621,591 | -22,208 | 0.11% | 17,045,901 |
| 2016-11-25 | 2016-11-23 | 26.288 | 643,799 | +148 | 0.11% | 16,924,363 |
| 2016-11-24 | 2016-11-22 | 25.748 | 643,651 | -740 | 0.11% | 16,572,673 |
| 2016-11-23 | 2016-11-21 | 25.910 | 644,391 | -24,577 | 0.11% | 16,696,186 |
| 2016-11-16 | 2016-11-14 | 26.288 | 668,968 | +23,985 | 0.12% | 17,586,013 |
| 2016-11-14 | 2016-11-10 | 27.085 | 644,983 | -8,883 | 0.11% | 17,469,555 |
| 2016-11-09 | 2016-11-07 | 26.342 | 653,866 | -74,026 | 0.12% | 17,224,339 |
| 2016-11-07 | 2016-11-03 | 26.802 | 727,892 | +6,366 | 0.13% | 19,508,677 |
| 2016-11-04 | 2016-11-02 | 27.491 | 721,526 | +2,961 | 0.13% | 19,835,155 |
| 2016-11-03 | 2016-11-01 | 27.828 | 718,565 | -2,961 | 0.13% | 19,996,431 |
| 2016-10-26 | 2016-10-24 | 29.314 | 721,526 | -4,293 | 0.13% | 21,151,001 |
| 2016-10-25 | 2016-10-20 | 28.234 | 725,819 | -74,396 | 0.13% | 20,492,447 |
| 2016-10-24 | 2016-10-19 | 28.301 | 800,215 | -3,479 | 0.14% | 22,646,961 |
| 2016-10-19 | 2016-10-17 | 28.031 | 803,694 | -11,622 | 0.14% | 22,528,280 |
| 2016-10-13 | 2016-10-11 | 29.179 | 815,316 | -370 | 0.14% | 23,790,246 |
| 2016-10-06 | 2016-10-04 | 28.504 | 815,686 | +1,481 | 0.14% | 23,250,092 |
| 2016-10-05 | 2016-10-03 | 28.301 | 814,205 | +24,650 | 0.14% | 23,042,893 |
| 2016-10-03 | 2016-09-29 | 28.841 | 789,555 | -2,961 | 0.14% | 22,771,911 |
| 2016-09-30 | 2016-09-28 | 27.896 | 792,516 | +15,545 | 0.14% | 22,107,890 |
| 2016-09-29 | 2016-09-27 | 27.423 | 776,971 | -18,506 | 0.14% | 21,306,890 |
| 2016-09-26 | 2016-09-22 | 28.977 | 795,477 | -592 | 0.14% | 23,050,170 |
| 2016-09-22 | 2016-09-20 | 28.098 | 796,069 | -3,701 | 0.14% | 22,368,314 |
| 2016-09-19 | 2016-09-14 | 26.694 | 799,770 | +11,103 | 0.14% | 21,348,691 |
| 2016-09-14 | 2016-09-12 | 28.234 | 788,667 | +1,185 | 0.14% | 22,266,869 |
| 2016-09-13 | 2016-09-09 | 28.909 | 787,482 | -1,481 | 0.14% | 22,765,313 |
| 2016-09-12 | 2016-09-08 | 30.192 | 788,963 | -15,249 | 0.14% | 23,820,637 |
| 2016-09-08 | 2016-09-06 | 29.720 | 804,212 | +11,622 | 0.14% | 23,900,800 |
| 2016-09-06 | 2016-09-02 | 29.044 | 792,590 | -4,219 | 0.14% | 23,020,050 |
| 2016-09-05 | 2016-09-01 | 28.301 | 796,809 | -4,442 | 0.14% | 22,550,567 |
| 2016-09-01 | 2016-08-30 | 28.706 | 801,251 | -1,480 | 0.14% | 23,001,000 |
| 2016-08-30 | 2016-08-26 | 28.909 | 802,731 | +1,480 | 0.14% | 23,206,146 |
| 2016-08-26 | 2016-08-24 | 28.774 | 801,251 | -22,948 | 0.14% | 23,055,120 |
| 2016-08-25 | 2016-08-23 | 27.693 | 824,199 | -40,714 | 0.15% | 22,824,704 |
| 2016-08-24 | 2016-08-22 | 27.355 | 864,913 | -67,585 | 0.15% | 23,660,105 |
| 2016-08-23 | 2016-08-19 | 27.761 | 932,498 | -22,208 | 0.16% | 25,886,834 |
| 2016-08-18 | 2016-08-16 | 27.896 | 954,706 | -9,327 | 0.17% | 26,632,315 |
| 2016-08-16 | 2016-08-12 | 26.612 | 964,033 | -9,697 | 0.17% | 25,655,314 |
| 2016-08-15 | 2016-08-11 | 26.612 | 973,730 | -740 | 0.17% | 25,913,375 |
| 2016-08-10 | 2016-08-08 | 25.856 | 974,470 | +1,036 | 0.17% | 25,195,885 |
| 2016-08-09 | 2016-08-05 | 25.883 | 973,434 | -740 | 0.17% | 25,195,398 |
| 2016-08-05 | 2016-08-03 | 25.316 | 974,174 | +45,747 | 0.17% | 24,661,832 |
| 2016-08-04 | 2016-08-01 | 25.667 | 928,427 | -4,441 | 0.16% | 23,829,810 |
| 2016-08-03 | 2016-07-29 | 24.856 | 932,868 | -29,018 | 0.16% | 23,187,676 |
| 2016-07-29 | 2016-07-27 | 25.505 | 961,886 | +518 | 0.17% | 24,532,669 |
| 2016-07-28 | 2016-07-26 | 25.045 | 961,368 | -740 | 0.17% | 24,077,900 |
| 2016-07-27 | 2016-07-25 | 25.099 | 962,108 | -88,831 | 0.17% | 24,148,421 |
| 2016-07-26 | 2016-07-22 | 25.045 | 1,050,939 | -962 | 0.19% | 26,321,246 |
| 2016-07-25 | 2016-07-21 | 24.991 | 1,051,901 | +87,720 | 0.19% | 26,288,500 |
| 2016-07-21 | 2016-07-19 | 24.154 | 964,181 | -17,026 | 0.17% | 23,288,702 |
| 2016-07-15 | 2016-07-13 | 25.820 | 981,207 | +41,770 | 0.17% | 25,335,163 |
| 2016-07-14 | 2016-07-12 | 25.736 | 939,437 | +73,425 | 0.17% | 24,177,115 |
| 2016-07-13 | 2016-07-11 | 24.946 | 866,012 | -2,126 | 0.16% | 21,603,203 |
| 2016-07-12 | 2016-07-08 | 24.748 | 868,138 | +8,930 | 0.16% | 21,484,751 |
| 2016-07-11 | 2016-07-07 | 24.438 | 859,208 | +9,923 | 0.16% | 20,997,045 |
| 2016-07-07 | 2016-07-05 | 24.212 | 849,285 | -8,930 | 0.16% | 20,562,822 |
| 2016-07-06 | 2016-07-04 | 24.692 | 858,215 | -3,544 | 0.16% | 21,190,740 |
| 2016-06-30 | 2016-06-28 | 23.083 | 861,759 | +19,136 | 0.16% | 19,892,121 |
| 2016-06-29 | 2016-06-27 | 23.450 | 842,623 | +9,639 | 0.16% | 19,759,516 |
| 2016-06-23 | 2016-06-21 | 24.014 | 832,984 | -42,383 | 0.15% | 20,003,601 |
| 2016-06-21 | 2016-06-17 | 23.676 | 875,367 | +120,486 | 0.16% | 20,724,979 |
| 2016-06-16 | 2016-06-14 | 24.353 | 754,881 | +7,088 | 0.14% | 18,383,630 |
| 2016-06-14 | 2016-06-10 | 25.312 | 747,793 | -94,192 | 0.14% | 18,928,483 |
| 2016-06-13 | 2016-06-08 | 25.369 | 841,985 | -3,544 | 0.16% | 21,360,234 |
| 2016-06-08 | 2016-06-06 | 24.692 | 845,529 | -7,796 | 0.16% | 20,877,502 |
| 2016-06-07 | 2016-06-03 | 24.438 | 853,325 | +127,573 | 0.16% | 20,853,278 |
| 2016-06-03 | 2016-06-01 | 24.127 | 725,752 | -5,103 | 0.13% | 17,510,410 |
| 2016-05-30 | 2016-05-26 | 23.027 | 730,855 | +993 | 0.13% | 16,829,195 |
| 2016-05-27 | 2016-05-25 | 23.168 | 729,862 | -2,623 | 0.13% | 16,909,310 |
| 2016-05-25 | 2016-05-23 | 23.648 | 732,485 | +2,835 | 0.13% | 17,321,469 |
| 2016-05-23 | 2016-05-19 | 23.224 | 729,650 | +2,127 | 0.13% | 16,945,578 |
| 2016-05-20 | 2016-05-18 | 22.970 | 727,523 | +1,417 | 0.13% | 16,711,410 |
| 2016-05-18 | 2016-05-16 | 23.196 | 726,106 | -65,275 | 0.13% | 16,842,781 |
| 2016-05-17 | 2016-05-13 | 23.309 | 791,381 | -15,805 | 0.15% | 18,446,231 |
| 2016-05-16 | 2016-05-12 | 23.619 | 807,186 | +1,417 | 0.15% | 19,065,186 |
| 2016-05-13 | 2016-05-11 | 23.704 | 805,769 | +83,207 | 0.15% | 19,099,931 |
| 2016-05-11 | 2016-05-09 | 22.914 | 722,562 | -3,544 | 0.13% | 16,556,675 |
| 2016-05-06 | 2016-05-04 | 23.478 | 726,106 | +14,175 | 0.13% | 17,047,681 |
| 2016-05-05 | 2016-05-03 | 23.591 | 711,931 | -48,053 | 0.13% | 16,795,238 |
| 2016-05-04 | 2016-04-29 | 23.281 | 759,984 | +50,533 | 0.14% | 17,692,955 |
| 2016-05-03 | 2016-04-28 | 22.265 | 709,451 | +2,835 | 0.13% | 15,795,791 |
| 2016-04-28 | 2016-04-26 | 22.180 | 706,616 | +19,845 | 0.13% | 15,672,850 |
| 2016-04-26 | 2016-04-22 | 22.999 | 686,771 | +355 | 0.13% | 15,794,705 |
| 2016-04-25 | 2016-04-21 | 23.027 | 686,416 | +14,174 | 0.13% | 15,805,911 |
| 2016-04-22 | 2016-04-20 | 22.745 | 672,242 | +17,719 | 0.12% | 15,289,830 |
| 2016-04-19 | 2016-04-15 | 23.055 | 654,523 | +7,087 | 0.12% | 15,089,989 |
| 2016-04-14 | 2016-04-12 | 22.293 | 647,436 | +2,127 | 0.12% | 14,433,309 |
| 2016-04-13 | 2016-04-11 | 22.095 | 645,309 | +708 | 0.12% | 14,258,422 |
| 2016-04-06 | 2016-04-01 | 21.842 | 644,601 | -779 | 0.12% | 14,079,068 |
| 2016-04-05 | 2016-03-31 | 21.616 | 645,380 | -7,088 | 0.12% | 13,950,387 |
| 2016-04-01 | 2016-03-30 | 21.672 | 652,468 | -212 | 0.12% | 14,140,423 |
| 2016-03-29 | 2016-03-23 | 21.362 | 652,680 | -22,822 | 0.12% | 13,942,420 |
| 2016-03-24 | 2016-03-22 | 21.531 | 675,502 | -2,480 | 0.12% | 14,544,311 |
| 2016-03-23 | 2016-03-21 | 21.729 | 677,982 | -4,962 | 0.12% | 14,731,632 |
| 2016-03-22 | 2016-03-18 | 21.051 | 682,944 | +142 | 0.13% | 14,376,921 |
| 2016-03-18 | 2016-03-16 | 20.346 | 682,802 | +5,670 | 0.13% | 13,892,232 |
| 2016-03-17 | 2016-03-15 | 20.572 | 677,132 | +4,253 | 0.12% | 13,929,734 |
| 2016-03-16 | 2016-03-14 | 21.080 | 672,879 | -5,670 | 0.12% | 14,184,027 |
| 2016-03-15 | 2016-03-11 | 20.967 | 678,549 | +3,543 | 0.13% | 14,226,956 |
| 2016-03-11 | 2016-03-09 | 20.515 | 675,006 | -61,093 | 0.12% | 13,847,903 |
| 2016-03-10 | 2016-03-08 | 21.051 | 736,099 | +3,544 | 0.14% | 15,495,908 |
| 2016-03-09 | 2016-03-07 | 21.700 | 732,555 | +2,338 | 0.13% | 15,896,757 |
| 2016-03-08 | 2016-03-04 | 21.390 | 730,217 | -32,318 | 0.13% | 15,619,356 |
| 2016-03-07 | 2016-03-03 | 20.797 | 762,535 | -22,113 | 0.14% | 15,858,760 |
| 2016-03-04 | 2016-03-02 | 20.741 | 784,648 | -73,000 | 0.14% | 16,274,370 |
| 2016-03-03 | 2016-03-01 | 20.177 | 857,648 | +70 | 0.16% | 17,304,422 |
| 2016-02-29 | 2016-02-25 | 19.697 | 857,578 | -7,087 | 0.16% | 16,891,609 |
| 2016-02-26 | 2016-02-24 | 20.064 | 864,665 | +68,890 | 0.16% | 17,348,401 |
| 2016-02-19 | 2016-02-17 | 19.753 | 795,775 | -9,214 | 0.15% | 15,719,195 |
| 2016-02-18 | 2016-02-16 | 19.979 | 804,989 | +36,500 | 0.15% | 16,082,930 |
| 2016-01-29 | 2016-01-27 | 19.584 | 768,489 | -5,670 | 0.14% | 15,050,090 |
| 2016-01-26 | 2016-01-22 | 19.669 | 774,159 | -22,325 | 0.14% | 15,226,669 |
| 2016-01-25 | 2016-01-21 | 19.048 | 796,484 | -50,179 | 0.15% | 15,171,300 |
| 2016-01-22 | 2016-01-20 | 19.725 | 846,663 | +3,544 | 0.16% | 16,700,510 |
| 2016-01-21 | 2016-01-19 | 20.402 | 843,119 | +59,534 | 0.16% | 17,201,612 |
| 2016-01-20 | 2016-01-18 | 19.923 | 783,585 | +1,418 | 0.14% | 15,611,074 |
| 2016-01-15 | 2016-01-13 | 21.108 | 782,167 | +708 | 0.14% | 16,509,847 |
| 2016-01-13 | 2016-01-11 | 20.995 | 781,459 | +9,214 | 0.14% | 16,406,695 |
| 2016-01-11 | 2016-01-07 | 22.688 | 772,245 | -27,641 | 0.14% | 17,520,767 |
| 2016-01-08 | 2016-01-06 | 23.394 | 799,886 | -2,126 | 0.15% | 18,712,189 |
| 2016-01-05 | 2015-12-31 | 23.676 | 802,012 | -14,742 | 0.15% | 18,988,244 |
| 2015-12-30 | 2015-12-28 | 23.168 | 816,754 | +213 | 0.15% | 18,922,408 |
| 2015-12-29 | 2015-12-24 | 23.365 | 816,541 | +29,058 | 0.15% | 19,078,767 |
| 2015-12-28 | 2015-12-22 | 23.394 | 787,483 | +104,398 | 0.15% | 18,422,039 |
| 2015-12-23 | 2015-12-21 | 23.309 | 683,085 | +10,276 | 0.13% | 15,921,969 |
| 2015-12-22 | 2015-12-18 | 22.575 | 672,809 | +7,088 | 0.12% | 15,188,810 |
| 2015-12-18 | 2015-12-16 | 22.688 | 665,721 | +9,214 | 0.12% | 15,103,941 |
| 2015-12-16 | 2015-12-14 | 22.462 | 656,507 | +708 | 0.12% | 14,746,685 |
| 2015-12-15 | 2015-12-11 | 22.716 | 655,799 | +8,718 | 0.12% | 14,897,336 |
| 2015-12-14 | 2015-12-10 | 22.942 | 647,081 | +1,417 | 0.12% | 14,845,375 |
| 2015-12-11 | 2015-12-09 | 23.111 | 645,664 | -14,175 | 0.12% | 14,922,186 |
| 2015-12-10 | 2015-12-08 | 23.506 | 659,839 | -2,480 | 0.12% | 15,510,470 |
| 2015-12-09 | 2015-12-07 | 24.043 | 662,319 | +4,252 | 0.12% | 15,923,876 |
| 2015-12-04 | 2015-12-02 | 24.663 | 658,067 | +5,670 | 0.12% | 16,230,187 |
| 2015-12-01 | 2015-11-27 | 23.789 | 652,397 | +7,088 | 0.12% | 15,519,635 |
| 2015-11-30 | 2015-11-26 | 24.212 | 645,309 | +2,126 | 0.12% | 15,624,171 |
| 2015-11-27 | 2015-11-25 | 24.268 | 643,183 | +3,614 | 0.12% | 15,608,996 |
| 2015-11-20 | 2015-11-18 | 24.917 | 639,569 | +4,253 | 0.12% | 15,936,395 |
| 2015-11-18 | 2015-11-16 | 24.776 | 635,316 | -354 | 0.12% | 15,740,781 |
| 2015-11-17 | 2015-11-13 | 25.030 | 635,670 | +1,559 | 0.12% | 15,910,994 |
| 2015-11-12 | 2015-11-10 | 25.990 | 634,111 | -1,418 | 0.12% | 16,480,367 |
| 2015-11-11 | 2015-11-09 | 26.328 | 635,529 | -2,551 | 0.12% | 16,732,429 |
| 2015-11-10 | 2015-11-06 | 26.272 | 638,080 | -18,782 | 0.12% | 16,763,580 |
| 2015-11-09 | 2015-11-05 | 25.905 | 656,862 | +7,088 | 0.12% | 17,016,051 |
| 2015-11-05 | 2015-11-03 | 25.820 | 649,774 | -14,175 | 0.12% | 16,777,428 |
| 2015-11-04 | 2015-11-02 | 25.651 | 663,949 | +3,543 | 0.12% | 17,031,017 |
| 2015-11-03 | 2015-10-30 | 25.341 | 660,406 | -31,113 | 0.12% | 16,735,139 |
| 2015-11-02 | 2015-10-29 | 25.623 | 691,519 | -12,758 | 0.13% | 17,718,703 |
| 2015-10-29 | 2015-10-27 | 25.820 | 704,277 | -14,600 | 0.13% | 18,184,718 |
| 2015-10-28 | 2015-10-26 | 25.623 | 718,877 | -25,514 | 0.13% | 18,419,694 |
| 2015-10-26 | 2015-10-22 | 25.679 | 744,391 | -1,064 | 0.14% | 19,115,448 |
| 2015-10-23 | 2015-10-20 | 25.820 | 745,455 | -14,174 | 0.14% | 19,247,951 |
| 2015-10-20 | 2015-10-16 | 25.849 | 759,629 | +21,262 | 0.14% | 19,635,365 |
| 2015-10-19 | 2015-10-15 | 25.538 | 738,367 | +1,417 | 0.14% | 18,856,576 |
| 2015-10-15 | 2015-10-13 | 25.397 | 736,950 | -106,878 | 0.14% | 18,716,408 |
| 2015-10-14 | 2015-10-12 | 25.510 | 843,828 | +83,632 | 0.16% | 21,526,049 |
| 2015-10-13 | 2015-10-09 | 24.720 | 760,196 | -1,134 | 0.14% | 18,791,942 |
| 2015-10-12 | 2015-10-08 | 24.325 | 761,330 | -52,943 | 0.14% | 18,519,198 |
| 2015-10-09 | 2015-10-07 | 24.889 | 814,273 | +86,820 | 0.15% | 20,266,586 |
| 2015-10-08 | 2015-10-06 | 23.450 | 727,453 | +5,174 | 0.13% | 17,058,779 |
| 2015-10-07 | 2015-10-05 | 23.083 | 722,279 | +7,371 | 0.13% | 16,672,482 |
| 2015-10-06 | 2015-10-02 | 23.394 | 714,908 | +2,764 | 0.13% | 16,724,250 |
| 2015-10-05 | 2015-09-30 | 22.801 | 712,144 | -4,607 | 0.13% | 16,237,574 |
| 2015-10-02 | 2015-09-29 | 22.519 | 716,751 | +71 | 0.13% | 16,140,358 |
| 2015-09-30 | 2015-09-25 | 23.394 | 716,680 | +2,127 | 0.13% | 16,765,704 |
| 2015-09-29 | 2015-09-24 | 23.450 | 714,553 | +3,543 | 0.13% | 16,756,273 |
| 2015-09-24 | 2015-09-22 | 23.930 | 711,010 | -1,842 | 0.13% | 17,014,278 |
| 2015-09-21 | 2015-09-17 | 23.111 | 712,852 | +17,931 | 0.13% | 16,474,993 |
| 2015-09-18 | 2015-09-16 | 22.688 | 694,921 | +19,632 | 0.13% | 15,766,433 |
| 2015-09-17 | 2015-09-15 | 21.785 | 675,289 | -97,098 | 0.12% | 14,711,229 |
| 2015-09-16 | 2015-09-14 | 22.180 | 772,387 | -16,868 | 0.14% | 17,131,661 |
| 2015-09-10 | 2015-09-08 | 22.547 | 789,255 | +21,262 | 0.15% | 17,795,332 |
| 2015-09-08 | 2015-09-04 | 22.011 | 767,993 | +6,733 | 0.14% | 16,904,169 |
| 2015-09-04 | 2015-09-01 | 21.362 | 761,260 | +1,772 | 0.14% | 16,261,884 |
| 2015-09-02 | 2015-08-31 | 22.801 | 759,488 | +3,544 | 0.14% | 17,317,063 |
| 2015-09-01 | 2015-08-28 | 23.958 | 755,944 | -8,859 | 0.14% | 18,110,869 |
| 2015-08-31 | 2015-08-27 | 23.506 | 764,803 | +20,482 | 0.14% | 17,977,800 |
| 2015-08-28 | 2015-08-26 | 21.898 | 744,321 | -233,884 | 0.14% | 16,299,113 |
| 2015-08-26 | 2015-08-24 | 22.237 | 978,205 | -42,454 | 0.18% | 21,751,943 |
| 2015-08-21 | 2015-08-19 | 25.566 | 1,020,659 | -4,961 | 0.19% | 26,094,612 |
| 2015-08-20 | 2015-08-18 | 25.905 | 1,025,620 | +24,097 | 0.19% | 26,568,751 |
| 2015-08-19 | 2015-08-17 | 26.441 | 1,001,523 | +154,789 | 0.18% | 26,481,494 |
| 2015-08-18 | 2015-08-14 | 25.736 | 846,734 | +28,350 | 0.16% | 21,791,333 |
| 2015-08-17 | 2015-08-13 | 25.962 | 818,384 | +10,348 | 0.15% | 21,246,477 |
| 2015-08-14 | 2015-08-12 | 25.651 | 808,036 | -709 | 0.15% | 20,727,005 |
| 2015-08-13 | 2015-08-11 | 26.582 | 808,745 | -70,874 | 0.15% | 21,498,318 |
| 2015-08-12 | 2015-08-10 | 26.272 | 879,619 | +85,049 | 0.16% | 23,109,271 |
| 2015-08-11 | 2015-08-07 | 25.820 | 794,570 | +7,087 | 0.15% | 20,516,120 |
| 2015-08-10 | 2015-08-06 | 25.538 | 787,483 | +709 | 0.15% | 20,110,911 |
| 2015-08-05 | 2015-08-03 | 25.171 | 786,774 | -80,868 | 0.14% | 19,804,178 |
| 2015-07-30 | 2015-07-28 | 25.849 | 867,642 | -68,748 | 0.16% | 22,427,353 |
| 2015-07-29 | 2015-07-27 | 25.369 | 936,390 | +14,175 | 0.17% | 23,755,186 |
| 2015-07-28 | 2015-07-24 | 27.260 | 922,215 | -92,845 | 0.17% | 25,139,190 |
| 2015-07-24 | 2015-07-22 | 28.021 | 1,015,060 | +2,126 | 0.19% | 28,443,493 |
| 2015-07-23 | 2015-07-21 | 29.207 | 1,012,934 | -76,969 | 0.19% | 29,584,448 |
| 2015-07-22 | 2015-07-20 | 27.429 | 1,089,903 | +35,437 | 0.20% | 29,894,830 |
| 2015-07-21 | 2015-07-17 | 27.880 | 1,054,466 | -92,136 | 0.19% | 29,398,928 |
| 2015-07-20 | 2015-07-16 | 27.203 | 1,146,602 | -7,655 | 0.21% | 31,191,172 |
| 2015-07-17 | 2015-07-15 | 26.639 | 1,154,257 | +2,056 | 0.21% | 30,747,972 |
| 2015-07-16 | 2015-07-14 | 27.288 | 1,152,201 | +212 | 0.21% | 31,441,025 |
| 2015-07-15 | 2015-07-13 | 27.711 | 1,151,989 | -258,620 | 0.21% | 31,922,860 |
| 2015-07-14 | 2015-07-10 | 27.118 | 1,410,609 | +224,884 | 0.26% | 38,253,573 |
| 2015-07-13 | 2015-07-09 | 25.454 | 1,185,725 | +95,042 | 0.22% | 30,180,921 |
| 2015-07-10 | 2015-07-08 | 20.797 | 1,090,683 | +529,430 | 0.20% | 22,683,392 |
| 2015-07-09 | 2015-07-07 | 23.450 | 561,253 | -74,772 | 0.10% | 13,161,387 |
| 2015-07-08 | 2015-07-06 | 24.692 | 636,025 | +141,536 | 0.12% | 15,704,503 |
| 2015-07-07 | 2015-07-03 | 27.739 | 494,489 | -43,233 | 0.09% | 13,716,778 |
| 2015-07-03 | 2015-06-30 | 30.477 | 537,722 | +21,900 | 0.10% | 16,387,908 |
| 2015-07-02 | 2015-06-29 | 28.572 | 515,822 | -18,640 | 0.10% | 14,737,943 |
| 2015-06-30 | 2015-06-26 | 29.207 | 534,462 | -147,277 | 0.10% | 15,609,865 |
| 2015-06-29 | 2015-06-25 | 31.041 | 681,739 | +3,544 | 0.13% | 21,161,809 |
| 2015-06-18 | 2015-06-16 | 32.556 | 678,195 | -35,437 | 0.12% | 22,079,157 |
| 2015-06-17 | 2015-06-15 | 34.277 | 713,632 | +43,560 | 0.13% | 24,461,003 |
| 2015-06-12 | 2015-06-10 | 35.496 | 670,072 | -3,835 | 0.13% | 23,784,757 |
| 2015-06-11 | 2015-06-09 | 33.918 | 673,907 | -2,789 | 0.13% | 22,857,733 |
| 2015-06-10 | 2015-06-08 | 34.850 | 676,696 | +12,202 | 0.13% | 23,583,156 |
| 2015-06-09 | 2015-06-05 | 35.352 | 664,494 | -28,239 | 0.12% | 23,491,461 |
| 2015-06-08 | 2015-06-04 | 35.281 | 692,733 | -173,689 | 0.13% | 24,440,103 |
| 2015-06-05 | 2015-06-03 | 35.926 | 866,422 | -198,790 | 0.16% | 31,127,142 |
| 2015-06-04 | 2015-06-02 | 37.145 | 1,065,212 | +109,471 | 0.20% | 39,567,431 |
| 2015-06-03 | 2015-06-01 | 38.579 | 955,741 | +204,368 | 0.18% | 36,871,817 |
| 2015-06-02 | 2015-05-29 | 36.858 | 751,373 | +97,129 | 0.14% | 27,694,323 |
| 2015-06-01 | 2015-05-28 | 36.356 | 654,244 | -83,672 | 0.12% | 23,785,909 |
| 2015-05-28 | 2015-05-26 | 38.508 | 737,916 | -164,554 | 0.14% | 28,415,366 |
| 2015-05-27 | 2015-05-22 | 37.934 | 902,470 | +172,921 | 0.17% | 34,234,224 |
| 2015-05-26 | 2015-05-21 | 37.360 | 729,549 | +42,185 | 0.14% | 27,256,133 |
| 2015-05-22 | 2015-05-20 | 39.440 | 687,364 | +13,945 | 0.13% | 27,109,501 |
| 2015-05-21 | 2015-05-19 | 41.734 | 673,419 | +26,148 | 0.13% | 28,104,793 |
| 2015-05-20 | 2015-05-18 | 38.436 | 647,271 | +69,726 | 0.12% | 24,878,431 |
| 2015-05-19 | 2015-05-15 | 38.579 | 577,545 | +5,578 | 0.11% | 22,281,281 |
| 2015-05-18 | 2015-05-14 | 37.934 | 571,967 | -124,671 | 0.11% | 21,696,950 |
| 2015-05-15 | 2015-05-13 | 35.424 | 696,638 | -48,529 | 0.13% | 24,677,784 |
| 2015-05-14 | 2015-05-12 | 35.783 | 745,167 | +36,955 | 0.14% | 26,664,056 |
| 2015-05-13 | 2015-05-11 | 36.285 | 708,212 | -25,311 | 0.13% | 25,697,202 |
| 2015-05-12 | 2015-05-08 | 35.066 | 733,523 | +105,636 | 0.14% | 25,721,402 |
| 2015-05-11 | 2015-05-07 | 33.129 | 627,887 | +13,945 | 0.12% | 20,801,541 |
| 2015-05-08 | 2015-05-06 | 33.918 | 613,942 | -1,394 | 0.11% | 20,823,826 |
| 2015-05-07 | 2015-05-05 | 34.635 | 615,336 | -1,604 | 0.12% | 21,312,358 |
| 2015-05-06 | 2015-05-04 | 34.420 | 616,940 | -68,402 | 0.12% | 21,235,193 |
| 2015-05-05 | 2015-04-30 | 34.707 | 685,342 | -182,962 | 0.13% | 23,786,183 |
| 2015-05-04 | 2015-04-29 | 34.994 | 868,304 | +284,414 | 0.16% | 30,385,310 |
| 2015-04-30 | 2015-04-28 | 34.277 | 583,890 | -154,862 | 0.11% | 20,013,866 |
| 2015-04-29 | 2015-04-27 | 35.137 | 738,752 | +70,423 | 0.14% | 25,957,735 |
| 2015-04-28 | 2015-04-24 | 34.994 | 668,329 | +24,405 | 0.13% | 23,387,413 |
| 2015-04-27 | 2015-04-23 | 35.137 | 643,924 | +10,040 | 0.12% | 22,625,737 |
| 2015-04-24 | 2015-04-22 | 35.496 | 633,884 | -2,092 | 0.12% | 22,500,234 |
| 2015-04-23 | 2015-04-21 | 34.779 | 635,976 | +13,946 | 0.12% | 22,118,441 |
| 2015-04-22 | 2015-04-20 | 33.990 | 622,030 | -13,946 | 0.12% | 21,142,762 |
| 2015-04-21 | 2015-04-17 | 33.918 | 635,976 | +35,840 | 0.12% | 21,571,181 |
| 2015-04-20 | 2015-04-16 | 34.205 | 600,136 | +27,193 | 0.11% | 20,527,691 |
| 2015-04-17 | 2015-04-15 | 33.847 | 572,943 | -26,566 | 0.11% | 19,392,128 |
| 2015-04-16 | 2015-04-14 | 34.850 | 599,509 | -67,774 | 0.11% | 20,893,155 |
| 2015-04-15 | 2015-04-13 | 36.643 | 667,283 | -4,393 | 0.12% | 24,451,359 |
| 2015-04-14 | 2015-04-10 | 35.209 | 671,676 | -284,902 | 0.13% | 23,649,032 |
| 2015-04-13 | 2015-04-09 | 32.556 | 956,578 | -88,344 | 0.18% | 31,142,128 |
| 2015-04-10 | 2015-04-08 | 33.560 | 1,044,922 | -59,755 | 0.20% | 35,067,255 |
| 2015-04-09 | 2015-04-02 | 31.839 | 1,104,677 | +303,938 | 0.21% | 35,171,455 |
| 2015-04-02 | 2015-03-31 | 29.544 | 800,739 | -74,050 | 0.15% | 23,657,031 |
| 2015-04-01 | 2015-03-30 | 28.397 | 874,789 | +229,261 | 0.16% | 24,841,084 |
| 2015-03-27 | 2015-03-25 | 27.249 | 645,528 | -50,622 | 0.12% | 17,590,198 |
| 2015-03-26 | 2015-03-24 | 27.135 | 696,150 | -190,074 | 0.13% | 18,889,741 |
| 2015-03-25 | 2015-03-23 | 27.249 | 886,224 | -558 | 0.17% | 24,149,000 |
| 2015-03-24 | 2015-03-20 | 27.507 | 886,782 | -70,354 | 0.17% | 24,393,129 |
| 2015-03-23 | 2015-03-19 | 27.909 | 957,136 | -28,169 | 0.18% | 26,712,746 |
| 2015-03-20 | 2015-03-18 | 27.766 | 985,305 | +48,808 | 0.18% | 27,357,606 |
| 2015-03-18 | 2015-03-16 | 27.049 | 936,497 | +259,313 | 0.18% | 25,330,871 |
| 2015-03-17 | 2015-03-13 | 25.987 | 677,184 | -627 | 0.13% | 17,598,146 |
| 2015-03-16 | 2015-03-12 | 27.594 | 677,811 | -17,432 | 0.13% | 18,703,192 |
| 2015-03-13 | 2015-03-11 | 27.680 | 695,243 | -6,764 | 0.13% | 19,244,028 |
| 2015-03-12 | 2015-03-10 | 27.794 | 702,007 | +1,395 | 0.13% | 19,511,797 |
| 2015-03-11 | 2015-03-09 | 25.155 | 700,612 | +67,426 | 0.13% | 17,624,192 |
| 2015-03-10 | 2015-03-06 | 25.012 | 633,186 | -66,380 | 0.12% | 15,837,252 |
| 2015-03-09 | 2015-03-05 | 24.524 | 699,566 | -77,397 | 0.13% | 17,156,427 |
| 2015-03-06 | 2015-03-04 | 24.582 | 776,963 | +165,461 | 0.15% | 19,099,113 |
| 2015-03-04 | 2015-03-02 | 23.406 | 611,502 | +2,720 | 0.11% | 14,312,651 |
| 2015-03-03 | 2015-02-27 | 23.234 | 608,782 | +4,881 | 0.11% | 14,144,215 |
| 2015-03-02 | 2015-02-26 | 23.434 | 603,901 | +5,787 | 0.11% | 14,152,066 |
| 2015-02-27 | 2015-02-25 | 23.234 | 598,114 | -54,387 | 0.11% | 13,896,359 |
| 2015-02-23 | 2015-02-16 | 23.693 | 652,501 | +57,176 | 0.12% | 15,459,423 |
| 2015-02-16 | 2015-02-12 | 22.603 | 595,325 | +697 | 0.11% | 13,455,888 |
| 2015-02-13 | 2015-02-11 | 22.975 | 594,628 | +698 | 0.11% | 13,661,863 |
| 2015-02-12 | 2015-02-10 | 22.746 | 593,930 | +697 | 0.11% | 13,509,538 |
| 2015-02-09 | 2015-02-05 | 22.975 | 593,233 | +2,789 | 0.11% | 13,629,812 |
| 2015-02-05 | 2015-02-03 | 24.094 | 590,444 | +697 | 0.11% | 14,226,237 |
| 2015-02-02 | 2015-01-29 | 24.094 | 589,747 | -3,486 | 0.11% | 14,209,443 |
| 2015-01-30 | 2015-01-28 | 24.467 | 593,233 | -3,487 | 0.11% | 14,514,643 |
| 2015-01-27 | 2015-01-23 | 24.840 | 596,720 | +2,929 | 0.11% | 14,822,468 |
| 2015-01-23 | 2015-01-21 | 24.955 | 593,791 | -76,699 | 0.11% | 14,817,840 |
| 2015-01-19 | 2015-01-15 | 25.672 | 670,490 | -23,149 | 0.13% | 17,212,636 |
| 2015-01-16 | 2015-01-14 | 25.700 | 693,639 | -81,441 | 0.13% | 17,826,807 |
| 2015-01-13 | 2015-01-09 | 26.016 | 775,080 | -44,555 | 0.15% | 20,164,426 |
| 2015-01-12 | 2015-01-08 | 25.557 | 819,635 | +116,234 | 0.15% | 20,947,405 |
| 2015-01-09 | 2015-01-07 | 24.553 | 703,401 | +88,483 | 0.13% | 17,270,654 |
| 2015-01-08 | 2015-01-06 | 24.783 | 614,918 | -37,513 | 0.12% | 15,239,229 |
| 2015-01-07 | 2015-01-05 | 24.754 | 652,431 | +34,863 | 0.12% | 16,150,182 |
| 2015-01-06 | 2015-01-02 | 24.496 | 617,568 | +32,423 | 0.12% | 15,127,762 |
| 2014-12-10 | 2014-12-08 | 25.385 | 585,145 | -50,900 | 0.11% | 14,853,842 |
| 2014-12-09 | 2014-12-05 | 26.504 | 636,045 | -13,946 | 0.12% | 16,857,449 |
| 2014-12-08 | 2014-12-04 | 26.159 | 649,991 | -56,548 | 0.12% | 17,003,339 |
| 2014-12-05 | 2014-12-03 | 25.786 | 706,539 | +55,572 | 0.13% | 18,219,140 |
| 2014-12-04 | 2014-12-02 | 26.417 | 650,967 | +23,638 | 0.12% | 17,196,919 |
| 2014-12-02 | 2014-11-28 | 26.504 | 627,329 | -3,487 | 0.12% | 16,626,444 |
| 2014-12-01 | 2014-11-27 | 27.364 | 630,816 | -8,228 | 0.12% | 17,261,682 |
| 2014-11-28 | 2014-11-26 | 27.565 | 639,044 | -5,578 | 0.12% | 17,615,144 |
| 2014-11-26 | 2014-11-24 | 26.590 | 644,622 | -2,789 | 0.12% | 17,140,240 |
| 2014-11-25 | 2014-11-21 | 27.249 | 647,411 | +698 | 0.12% | 17,641,509 |
| 2014-11-24 | 2014-11-20 | 27.364 | 646,713 | +418 | 0.12% | 17,696,688 |
| 2014-11-20 | 2014-11-18 | 27.135 | 646,295 | -628 | 0.12% | 17,536,946 |
| 2014-11-19 | 2014-11-17 | 27.049 | 646,923 | -6,972 | 0.12% | 17,498,319 |
| 2014-11-14 | 2014-11-12 | 25.614 | 653,895 | -9,204 | 0.12% | 16,749,101 |
| 2014-11-10 | 2014-11-06 | 27.163 | 663,099 | -19,872 | 0.12% | 18,011,936 |
| 2014-11-07 | 2014-11-05 | 26.733 | 682,971 | -5,160 | 0.13% | 18,257,874 |
| 2014-11-06 | 2014-11-04 | 26.532 | 688,131 | -14,991 | 0.13% | 18,257,651 |
| 2014-11-05 | 2014-11-03 | 27.020 | 703,122 | -11,087 | 0.13% | 18,998,251 |
| 2014-11-04 | 2014-10-31 | 27.852 | 714,209 | +1,395 | 0.13% | 19,891,915 |
| 2014-11-03 | 2014-10-30 | 27.737 | 712,814 | -75,165 | 0.13% | 19,771,278 |
| 2014-10-27 | 2014-10-23 | 25.786 | 787,979 | -10,529 | 0.15% | 20,319,189 |
| 2014-10-24 | 2014-10-22 | 26.245 | 798,508 | -418 | 0.15% | 20,957,159 |
| 2014-10-21 | 2014-10-17 | 26.360 | 798,926 | +2,510 | 0.15% | 21,059,793 |
| 2014-10-20 | 2014-10-16 | 26.618 | 796,416 | -2,092 | 0.15% | 21,199,225 |
| 2014-10-15 | 2014-10-13 | 26.102 | 798,508 | -208,482 | 0.15% | 20,842,639 |
| 2014-10-14 | 2014-10-10 | 26.532 | 1,006,990 | -2,510 | 0.19% | 26,717,691 |
| 2014-10-09 | 2014-10-07 | 27.278 | 1,009,500 | -1,744 | 0.19% | 27,537,143 |
| 2014-10-07 | 2014-10-03 | 26.647 | 1,011,244 | -11,644 | 0.19% | 26,946,584 |
| 2014-10-06 | 2014-09-30 | 27.221 | 1,022,888 | -111,144 | 0.19% | 27,843,661 |
| 2014-10-03 | 2014-09-29 | 26.389 | 1,134,032 | +16,386 | 0.21% | 29,925,759 |
| 2014-09-30 | 2014-09-26 | 27.307 | 1,117,646 | -55,782 | 0.21% | 30,519,208 |
| 2014-09-29 | 2014-09-25 | 27.479 | 1,173,428 | -72,445 | 0.22% | 32,244,377 |
| 2014-09-26 | 2014-09-24 | 27.249 | 1,245,873 | +319,765 | 0.23% | 33,949,190 |
| 2014-09-25 | 2014-09-23 | 26.905 | 926,108 | +11,924 | 0.17% | 24,917,044 |
| 2014-09-23 | 2014-09-19 | 27.880 | 914,184 | -19,872 | 0.17% | 25,487,775 |
| 2014-09-22 | 2014-09-18 | 26.762 | 934,056 | -23,080 | 0.17% | 24,996,926 |
| 2014-09-19 | 2014-09-17 | 26.360 | 957,136 | +13,597 | 0.18% | 25,230,230 |
| 2014-09-18 | 2014-09-16 | 25.672 | 943,539 | -202,207 | 0.18% | 24,222,275 |
| 2014-09-17 | 2014-09-15 | 25.557 | 1,145,746 | +697 | 0.21% | 29,281,822 |
| 2014-09-16 | 2014-09-12 | 26.159 | 1,145,049 | +3,835 | 0.21% | 29,953,733 |
| 2014-09-15 | 2014-09-11 | 25.786 | 1,141,214 | -4,672 | 0.21% | 29,427,869 |
| 2014-09-12 | 2014-09-10 | 25.012 | 1,145,886 | +8,368 | 0.21% | 28,660,907 |
| 2014-09-11 | 2014-09-08 | 24.983 | 1,137,518 | -97,617 | 0.21% | 28,418,979 |
| 2014-09-10 | 2014-09-05 | 24.438 | 1,235,135 | +19,174 | 0.23% | 30,184,644 |
| 2014-09-05 | 2014-09-03 | 24.352 | 1,215,961 | -18,129 | 0.23% | 29,611,430 |
| 2014-09-04 | 2014-09-02 | 24.467 | 1,234,090 | +391,166 | 0.23% | 30,194,504 |
| 2014-09-03 | 2014-09-01 | 22.975 | 842,924 | +20,918 | 0.16% | 19,366,582 |
| 2014-09-02 | 2014-08-29 | 22.803 | 822,006 | -23,777 | 0.15% | 18,744,513 |
| 2014-09-01 | 2014-08-28 | 22.402 | 845,783 | +3,487 | 0.16% | 18,947,068 |
| 2014-08-29 | 2014-08-27 | 22.689 | 842,296 | +5,578 | 0.16% | 19,110,553 |
| 2014-08-28 | 2014-08-26 | 22.603 | 836,718 | -3,487 | 0.16% | 18,911,996 |
| 2014-08-25 | 2014-08-21 | 22.000 | 840,205 | +3,626 | 0.16% | 18,484,711 |
| 2014-08-22 | 2014-08-20 | 22.631 | 836,579 | +3,556 | 0.16% | 18,932,850 |
| 2014-08-21 | 2014-08-19 | 22.459 | 833,023 | +10,111 | 0.16% | 18,709,009 |
| 2014-08-20 | 2014-08-18 | 22.373 | 822,912 | -3,487 | 0.15% | 18,411,113 |
| 2014-08-19 | 2014-08-15 | 22.373 | 826,399 | -27,890 | 0.15% | 18,489,128 |
| 2014-08-15 | 2014-08-13 | 22.488 | 854,289 | +15,688 | 0.16% | 19,211,130 |
| 2014-08-14 | 2014-08-12 | 22.201 | 838,601 | +1,395 | 0.16% | 18,617,801 |
| 2014-08-13 | 2014-08-11 | 21.886 | 837,206 | -3,487 | 0.16% | 18,322,676 |
| 2014-08-12 | 2014-08-08 | 21.627 | 840,693 | -12,411 | 0.16% | 18,181,965 |
| 2014-08-11 | 2014-08-07 | 21.627 | 853,104 | -206,390 | 0.16% | 18,450,382 |
| 2014-08-08 | 2014-08-06 | 21.685 | 1,059,494 | +10,459 | 0.20% | 22,974,832 |
| 2014-08-07 | 2014-08-05 | 21.025 | 1,049,035 | -8,577 | 0.20% | 22,055,961 |
| 2014-08-06 | 2014-08-04 | 20.910 | 1,057,612 | +68,332 | 0.20% | 22,114,949 |
| 2014-08-05 | 2014-08-01 | 20.824 | 989,280 | +18,129 | 0.19% | 20,600,980 |
| 2014-08-04 | 2014-07-31 | 20.681 | 971,151 | +34,166 | 0.18% | 20,084,178 |
| 2014-07-30 | 2014-07-28 | 21.398 | 936,985 | +141,475 | 0.18% | 20,049,498 |
| 2014-07-29 | 2014-07-25 | 21.771 | 795,510 | +153,747 | 0.15% | 17,318,866 |
| 2014-07-28 | 2014-07-24 | 21.570 | 641,763 | +349 | 0.12% | 13,842,819 |
| 2014-07-25 | 2014-07-23 | 21.799 | 641,414 | +62,754 | 0.12% | 13,982,475 |
| 2014-07-24 | 2014-07-22 | 21.886 | 578,660 | +20,918 | 0.11% | 12,664,266 |
| 2014-07-21 | 2014-07-17 | 21.513 | 557,742 | +5,578 | 0.10% | 11,998,492 |
| 2014-07-18 | 2014-07-16 | 22.517 | 552,164 | +8,716 | 0.10% | 12,432,824 |
| 2014-07-16 | 2014-07-14 | 22.689 | 543,448 | +1,743 | 0.10% | 12,330,098 |
| 2014-07-11 | 2014-07-09 | 23.033 | 541,705 | +627 | 0.10% | 12,477,007 |
| 2014-07-10 | 2014-07-08 | 23.320 | 541,078 | +2,789 | 0.10% | 12,617,766 |
| 2014-07-07 | 2014-07-03 | 23.635 | 538,289 | +70 | 0.10% | 12,722,567 |
| 2014-07-04 | 2014-07-02 | 23.463 | 538,219 | +3,486 | 0.10% | 12,628,285 |
| 2014-06-25 | 2014-06-23 | 22.603 | 534,733 | -13,945 | 0.10% | 12,086,352 |
| 2014-06-23 | 2014-06-19 | 22.517 | 548,678 | -2,789 | 0.10% | 12,354,331 |
| 2014-06-13 | 2014-06-11 | 21.685 | 551,467 | +9,064 | 0.10% | 11,958,408 |
| 2014-06-12 | 2014-06-10 | 22.230 | 542,403 | +13,946 | 0.10% | 12,057,460 |
| 2014-06-11 | 2014-06-09 | 21.627 | 528,457 | +2,092 | 0.10% | 11,429,127 |
| 2014-06-06 | 2014-06-04 | 21.140 | 526,365 | +6,972 | 0.10% | 11,127,216 |
| 2014-06-04 | 2014-05-30 | 20.910 | 519,393 | +41,836 | 0.10% | 10,860,646 |
| 2014-06-03 | 2014-05-29 | 20.853 | 477,557 | +1,464 | 0.09% | 9,958,448 |
| 2014-05-30 | 2014-05-28 | 20.767 | 476,093 | -2,231 | 0.09% | 9,886,951 |
| 2014-05-27 | 2014-05-23 | 20.738 | 478,324 | +1,046 | 0.09% | 9,919,562 |
| 2014-05-26 | 2014-05-22 | 21.398 | 477,278 | +488 | 0.09% | 10,212,740 |
| 2014-05-23 | 2014-05-21 | 21.591 | 476,790 | +1,325 | 0.09% | 10,294,530 |
| 2014-05-22 | 2014-05-20 | 20.447 | 475,465 | +10,576 | 0.09% | 9,721,939 |
| 2014-05-20 | 2014-05-16 | 20.829 | 464,889 | -341 | 0.09% | 9,682,983 |
| 2014-05-19 | 2014-05-15 | 20.565 | 465,230 | -3,272 | 0.09% | 9,567,254 |
| 2014-05-15 | 2014-05-13 | 20.858 | 468,502 | -3,136 | 0.09% | 9,771,981 |
| 2014-05-13 | 2014-05-09 | 19.596 | 471,638 | +750 | 0.09% | 9,242,444 |
| 2014-05-12 | 2014-05-08 | 20.037 | 470,888 | +3,886 | 0.09% | 9,434,956 |
| 2014-05-09 | 2014-05-07 | 20.183 | 467,002 | +2,727 | 0.09% | 9,425,594 |
| 2014-05-07 | 2014-05-02 | 20.389 | 464,275 | +3,613 | 0.09% | 9,465,895 |
| 2014-05-02 | 2014-04-29 | 20.682 | 460,662 | +5,318 | 0.09% | 9,527,371 |
| 2014-04-30 | 2014-04-28 | 23.469 | 455,344 | -7,500 | 0.09% | 10,686,394 |
| 2014-04-25 | 2014-04-23 | 24.202 | 462,844 | +5,386 | 0.09% | 11,201,860 |
| 2014-04-17 | 2014-04-15 | 23.234 | 457,458 | -3,068 | 0.09% | 10,628,647 |
| 2014-04-15 | 2014-04-11 | 23.616 | 460,526 | +546 | 0.09% | 10,875,559 |
| 2014-04-14 | 2014-04-10 | 23.909 | 459,980 | +8,590 | 0.09% | 10,997,605 |
| 2014-04-11 | 2014-04-09 | 24.202 | 451,390 | -1,091 | 0.09% | 10,924,648 |
| 2014-04-10 | 2014-04-08 | 24.408 | 452,481 | -5,454 | 0.09% | 11,043,970 |
| 2014-04-04 | 2014-04-02 | 25.258 | 457,935 | +9,545 | 0.09% | 11,566,675 |
| 2014-04-03 | 2014-04-01 | 25.728 | 448,390 | +1,295 | 0.09% | 11,536,048 |
| 2014-03-28 | 2014-03-26 | 26.666 | 447,095 | +682 | 0.09% | 11,922,443 |
| 2014-03-20 | 2014-03-18 | 28.104 | 446,413 | +954 | 0.09% | 12,545,960 |
| 2014-03-18 | 2014-03-14 | 28.075 | 445,459 | -5,999 | 0.09% | 12,506,081 |
| 2014-03-12 | 2014-03-10 | 27.869 | 451,458 | -6,818 | 0.09% | 12,581,792 |
| 2014-03-11 | 2014-03-07 | 28.632 | 458,276 | -22,361 | 0.09% | 13,121,349 |
| 2014-03-10 | 2014-03-06 | 28.749 | 480,637 | -11,113 | 0.09% | 13,817,989 |
| 2014-03-07 | 2014-03-05 | 29.189 | 491,750 | +3,409 | 0.09% | 14,353,870 |
| 2014-03-06 | 2014-03-04 | 29.131 | 488,341 | +3,409 | 0.09% | 14,225,711 |
| 2014-03-05 | 2014-03-03 | 29.483 | 484,932 | +8,453 | 0.09% | 14,297,117 |
| 2014-03-03 | 2014-02-27 | 29.336 | 476,479 | -2,522 | 0.09% | 13,978,009 |
| 2014-02-28 | 2014-02-26 | 29.013 | 479,001 | -17,453 | 0.09% | 13,897,423 |
| 2014-02-26 | 2014-02-24 | 29.131 | 496,454 | +6,817 | 0.10% | 14,462,049 |
| 2014-02-25 | 2014-02-21 | 28.603 | 489,637 | -51,540 | 0.09% | 14,004,913 |
| 2014-02-24 | 2014-02-20 | 29.131 | 541,177 | +76,015 | 0.10% | 15,764,861 |
| 2014-02-21 | 2014-02-19 | 27.840 | 465,162 | -409 | 0.09% | 12,950,067 |
| 2014-02-20 | 2014-02-18 | 27.547 | 465,571 | -20,452 | 0.09% | 12,824,873 |
| 2014-02-18 | 2014-02-14 | 27.664 | 486,023 | +23,861 | 0.09% | 13,445,287 |
| 2014-02-13 | 2014-02-11 | 27.253 | 462,162 | +886 | 0.09% | 12,595,387 |
| 2014-02-10 | 2014-02-06 | 27.576 | 461,276 | -2,045 | 0.09% | 12,720,093 |
| 2014-02-06 | 2014-02-04 | 27.341 | 463,321 | -6,817 | 0.09% | 12,667,749 |
| 2014-02-05 | 2014-01-30 | 28.192 | 470,138 | +6,817 | 0.09% | 13,254,102 |
| 2014-02-04 | 2014-01-28 | 27.312 | 463,321 | -4,772 | 0.09% | 12,654,157 |
| 2014-01-29 | 2014-01-27 | 27.635 | 468,093 | +13,703 | 0.09% | 12,935,541 |
| 2014-01-28 | 2014-01-24 | 28.984 | 454,390 | -3,409 | 0.09% | 13,170,045 |
| 2014-01-27 | 2014-01-23 | 28.837 | 457,799 | -11,726 | 0.09% | 13,201,702 |
| 2014-01-24 | 2014-01-22 | 29.629 | 469,525 | -3,409 | 0.09% | 13,911,746 |
| 2014-01-23 | 2014-01-21 | 28.544 | 472,934 | -5,863 | 0.09% | 13,499,415 |
| 2014-01-22 | 2014-01-20 | 28.016 | 478,797 | +13,635 | 0.09% | 13,413,940 |
| 2014-01-21 | 2014-01-17 | 28.544 | 465,162 | +341 | 0.09% | 13,277,571 |
| 2014-01-20 | 2014-01-16 | 27.811 | 464,821 | -28,633 | 0.09% | 12,926,937 |
| 2014-01-17 | 2014-01-15 | 27.488 | 493,454 | -13,635 | 0.09% | 13,564,001 |
| 2014-01-13 | 2014-01-09 | 26.930 | 507,089 | -3,409 | 0.10% | 13,656,155 |
| 2014-01-10 | 2014-01-08 | 26.578 | 510,498 | +12,817 | 0.10% | 13,568,249 |
| 2014-01-07 | 2014-01-03 | 27.488 | 497,681 | -25,907 | 0.10% | 13,680,193 |
| 2014-01-06 | 2014-01-02 | 27.400 | 523,588 | +9,204 | 0.10% | 14,346,241 |
| 2014-01-02 | 2013-12-27 | 27.693 | 514,384 | +10,908 | 0.10% | 14,244,952 |
| 2013-12-27 | 2013-12-20 | 27.312 | 503,476 | -1,364 | 0.10% | 13,750,865 |
| 2013-12-19 | 2013-12-17 | 27.312 | 504,840 | -7,363 | 0.10% | 13,788,118 |
| 2013-12-18 | 2013-12-16 | 28.075 | 512,203 | -545 | 0.10% | 14,379,892 |
| 2013-12-13 | 2013-12-11 | 27.899 | 512,748 | -20,453 | 0.10% | 14,304,940 |
| 2013-12-11 | 2013-12-09 | 27.077 | 533,201 | -68,175 | 0.10% | 14,437,574 |
| 2013-12-10 | 2013-12-06 | 26.725 | 601,376 | -13,635 | 0.12% | 16,071,856 |
| 2013-12-06 | 2013-12-04 | 27.576 | 615,011 | +68,175 | 0.12% | 16,959,471 |
| 2013-12-04 | 2013-12-02 | 27.136 | 546,836 | -750 | 0.10% | 14,838,855 |
| 2013-12-03 | 2013-11-29 | 26.637 | 547,586 | +1,364 | 0.10% | 14,586,119 |
| 2013-12-02 | 2013-11-28 | 26.989 | 546,222 | -1,364 | 0.10% | 14,742,074 |
| 2013-11-29 | 2013-11-27 | 26.578 | 547,586 | +3,409 | 0.10% | 14,553,991 |
| 2013-11-28 | 2013-11-26 | 26.490 | 544,177 | -22,634 | 0.10% | 14,415,493 |
| 2013-11-26 | 2013-11-22 | 26.314 | 566,811 | +40,905 | 0.11% | 14,915,310 |
| 2013-11-25 | 2013-11-21 | 26.608 | 525,906 | +10,226 | 0.10% | 13,993,198 |
| 2013-11-20 | 2013-11-18 | 25.112 | 515,680 | -5,658 | 0.10% | 12,949,578 |
| 2013-11-19 | 2013-11-15 | 24.320 | 521,338 | -18,544 | 0.10% | 12,678,722 |
| 2013-11-18 | 2013-11-14 | 23.909 | 539,882 | +53,995 | 0.10% | 12,907,972 |
| 2013-11-15 | 2013-11-13 | 23.381 | 485,887 | -14,317 | 0.09% | 11,360,440 |
| 2013-11-14 | 2013-11-12 | 24.114 | 500,204 | -6,817 | 0.10% | 12,062,034 |
| 2013-11-04 | 2013-10-31 | 23.439 | 507,021 | -2,046 | 0.10% | 11,884,319 |
| 2013-10-31 | 2013-10-29 | 23.528 | 509,067 | -2,045 | 0.10% | 11,977,078 |
| 2013-10-30 | 2013-10-28 | 23.469 | 511,112 | -4,431 | 0.10% | 11,995,204 |
| 2013-10-29 | 2013-10-25 | 23.234 | 515,543 | -1,364 | 0.10% | 11,978,202 |
| 2013-10-25 | 2013-10-23 | 23.175 | 516,907 | -204 | 0.10% | 11,979,565 |
| 2013-10-24 | 2013-10-22 | 23.205 | 517,111 | +15,748 | 0.10% | 11,999,463 |
| 2013-10-23 | 2013-10-21 | 24.877 | 501,363 | -7,363 | 0.10% | 12,472,390 |
| 2013-10-21 | 2013-10-17 | 23.322 | 508,726 | -4,363 | 0.10% | 11,864,587 |
| 2013-10-18 | 2013-10-16 | 22.882 | 513,089 | -23,316 | 0.10% | 11,740,561 |
| 2013-10-17 | 2013-10-15 | 23.410 | 536,405 | -210,935 | 0.10% | 12,557,329 |
| 2013-10-16 | 2013-10-11 | 22.706 | 747,340 | +25,429 | 0.14% | 16,969,176 |
| 2013-10-15 | 2013-10-10 | 21.943 | 721,911 | -14,180 | 0.14% | 15,841,154 |
| 2013-10-11 | 2013-10-09 | 22.559 | 736,091 | +7,022 | 0.14% | 16,605,785 |
| 2013-10-10 | 2013-10-08 | 22.882 | 729,069 | -8,181 | 0.14% | 16,682,641 |
| 2013-10-09 | 2013-10-07 | 23.410 | 737,250 | -2,045 | 0.14% | 17,259,143 |
| 2013-10-08 | 2013-10-04 | 23.293 | 739,295 | -50,723 | 0.14% | 17,220,265 |
| 2013-10-07 | 2013-10-03 | 23.322 | 790,018 | +41,246 | 0.15% | 18,424,923 |
| 2013-10-02 | 2013-09-27 | 22.471 | 748,772 | +127,148 | 0.14% | 16,825,963 |
| 2013-09-30 | 2013-09-26 | 22.765 | 621,624 | +9,749 | 0.12% | 14,151,128 |
| 2013-09-27 | 2013-09-25 | 22.559 | 611,875 | +142,214 | 0.12% | 13,803,544 |
| 2013-09-26 | 2013-09-24 | 22.266 | 469,661 | +118,898 | 0.09% | 10,457,499 |
| 2013-09-24 | 2013-09-19 | 21.709 | 350,763 | +4,227 | 0.07% | 7,614,599 |
| 2013-09-23 | 2013-09-18 | 21.738 | 346,536 | -16,362 | 0.07% | 7,533,003 |
| 2013-09-19 | 2013-09-17 | 21.885 | 362,898 | +11,181 | 0.07% | 7,941,910 |
| 2013-09-17 | 2013-09-13 | 21.533 | 351,717 | +1,363 | 0.07% | 7,573,401 |
| 2013-09-16 | 2013-09-12 | 21.503 | 350,354 | +5,181 | 0.07% | 7,533,774 |
| 2013-08-28 | 2013-08-26 | 22.002 | 345,173 | -136 | 0.07% | 7,594,508 |
| 2013-08-08 | 2013-08-06 | 23.498 | 345,309 | -51,200 | 0.07% | 8,114,130 |
| 2013-06-27 | 2013-06-25 | 19.714 | 396,509 | -20,043 | 0.08% | 7,816,708 |
| 2013-06-26 | 2013-06-24 | 19.919 | 416,552 | -1,364 | 0.08% | 8,297,372 |
| 2013-06-25 | 2013-06-21 | 20.154 | 417,916 | +20,044 | 0.08% | 8,422,622 |
| 2013-06-20 | 2013-06-18 | 21.896 | 397,872 | -11,249 | 0.08% | 8,711,874 |
| 2013-06-19 | 2013-06-17 | 21.866 | 409,121 | +8,436 | 0.08% | 8,945,929 |
| 2013-06-17 | 2013-06-13 | 22.106 | 400,685 | -2,003 | 0.08% | 8,857,482 |
| 2013-06-13 | 2013-06-10 | 22.345 | 402,688 | -2,938 | 0.08% | 8,998,256 |
| 2013-06-06 | 2013-06-04 | 22.375 | 405,626 | -6,677 | 0.08% | 9,076,057 |
| 2013-06-05 | 2013-06-03 | 22.226 | 412,303 | +9,615 | 0.08% | 9,163,708 |
| 2013-06-04 | 2013-05-31 | 22.675 | 402,688 | +1,536 | 0.08% | 9,130,938 |
| 2013-05-31 | 2013-05-29 | 22.675 | 401,152 | +1,335 | 0.08% | 9,096,109 |
| 2013-05-27 | 2013-05-23 | 21.746 | 399,817 | -200 | 0.08% | 8,694,582 |
| 2013-05-24 | 2013-05-22 | 22.405 | 400,017 | -2,003 | 0.08% | 8,962,535 |
| 2013-05-22 | 2013-05-20 | 22.615 | 402,020 | -1,336 | 0.08% | 9,091,707 |
| 2013-05-15 | 2013-05-13 | 23.334 | 403,356 | -6,676 | 0.08% | 9,411,889 |
| 2013-05-14 | 2013-05-10 | 23.514 | 410,032 | +10,883 | 0.08% | 9,641,359 |
| 2013-05-13 | 2013-05-09 | 23.364 | 399,149 | +9,481 | 0.08% | 9,325,679 |
| 2013-05-09 | 2013-05-07 | 22.735 | 389,668 | -200 | 0.08% | 8,859,054 |
| 2013-05-07 | 2013-05-03 | 22.765 | 389,868 | +7,211 | 0.08% | 8,875,279 |
| 2013-05-06 | 2013-05-02 | 22.645 | 382,657 | +6,677 | 0.07% | 8,665,274 |
| 2013-04-30 | 2013-04-26 | 23.963 | 375,980 | -3,338 | 0.07% | 9,009,601 |
| 2013-04-23 | 2013-04-19 | 24.802 | 379,318 | +4,006 | 0.07% | 9,407,725 |
| 2013-04-19 | 2013-04-17 | 24.981 | 375,312 | +3,338 | 0.07% | 9,375,822 |
| 2013-04-17 | 2013-04-15 | 25.071 | 371,974 | -2,003 | 0.07% | 9,325,860 |
| 2013-04-15 | 2013-04-11 | 25.221 | 373,977 | -2,671 | 0.07% | 9,432,087 |
| 2013-04-11 | 2013-04-09 | 25.131 | 376,648 | +1,603 | 0.07% | 9,465,607 |
| 2013-04-10 | 2013-04-08 | 25.910 | 375,045 | +6,677 | 0.07% | 9,717,405 |
| 2013-04-09 | 2013-04-05 | 25.940 | 368,368 | +3,338 | 0.07% | 9,555,438 |
| 2013-04-08 | 2013-04-03 | 25.610 | 365,030 | -534 | 0.07% | 9,348,577 |
| 2013-04-03 | 2013-03-28 | 25.580 | 365,564 | -13,354 | 0.07% | 9,351,303 |
| 2013-04-02 | 2013-03-27 | 25.311 | 378,918 | -32,850 | 0.07% | 9,590,755 |
| 2013-03-27 | 2013-03-25 | 25.491 | 411,768 | -4,608 | 0.08% | 10,496,221 |
| 2013-03-19 | 2013-03-15 | 25.251 | 416,376 | +668 | 0.08% | 10,513,906 |
| 2013-03-12 | 2013-03-08 | 26.509 | 415,708 | -37,257 | 0.08% | 11,020,023 |
| 2013-03-06 | 2013-03-04 | 25.341 | 452,965 | -128,599 | 0.09% | 11,478,519 |
| 2013-03-04 | 2013-02-28 | 25.011 | 581,564 | +49,410 | 0.11% | 14,545,707 |
| 2013-02-28 | 2013-02-26 | 24.532 | 532,154 | -31,048 | 0.10% | 13,054,855 |
| 2013-02-27 | 2013-02-25 | 24.622 | 563,202 | -129,199 | 0.11% | 13,867,138 |
| 2013-02-26 | 2013-02-22 | 25.011 | 692,401 | -258,666 | 0.14% | 17,317,891 |
| 2013-02-25 | 2013-02-21 | 24.921 | 951,067 | +173,735 | 0.19% | 23,702,015 |
| 2013-02-22 | 2013-02-20 | 24.562 | 777,332 | +204,448 | 0.15% | 19,092,871 |
| 2013-02-21 | 2013-02-19 | 23.663 | 572,884 | -601 | 0.11% | 13,556,408 |
| 2013-02-20 | 2013-02-18 | 23.693 | 573,485 | +32,651 | 0.11% | 13,587,807 |
| 2013-02-18 | 2013-02-14 | 23.604 | 540,834 | +9,882 | 0.11% | 12,765,594 |
| 2013-02-15 | 2013-02-08 | 22.465 | 530,952 | -26,842 | 0.10% | 11,927,992 |
| 2013-02-14 | 2013-02-07 | 22.885 | 557,794 | +118,450 | 0.11% | 12,764,918 |
| 2013-02-08 | 2013-02-06 | 22.885 | 439,344 | +6,543 | 0.09% | 10,054,232 |
| 2013-02-06 | 2013-02-04 | 22.735 | 432,801 | +6,677 | 0.08% | 9,839,677 |
| 2013-02-05 | 2013-02-01 | 22.885 | 426,124 | -2,871 | 0.08% | 9,751,697 |
| 2013-01-31 | 2013-01-29 | 23.184 | 428,995 | -14,556 | 0.08% | 9,945,898 |
| 2013-01-29 | 2013-01-25 | 24.083 | 443,551 | -38,593 | 0.09% | 10,681,948 |
| 2013-01-24 | 2013-01-22 | 24.712 | 482,144 | -13,354 | 0.09% | 11,914,657 |
| 2013-01-22 | 2013-01-18 | 24.502 | 495,498 | -333 | 0.10% | 12,140,765 |
| 2013-01-21 | 2013-01-17 | 23.873 | 495,831 | +13,353 | 0.10% | 11,837,032 |
| 2013-01-18 | 2013-01-16 | 24.203 | 482,478 | +96,549 | 0.09% | 11,677,227 |
| 2013-01-17 | 2013-01-15 | 23.993 | 385,929 | -1,335 | 0.08% | 9,259,569 |
| 2013-01-16 | 2013-01-14 | 23.993 | 387,264 | +20,031 | 0.08% | 9,291,599 |
| 2013-01-09 | 2013-01-07 | 23.154 | 367,233 | +9,481 | 0.07% | 8,502,997 |
| 2013-01-07 | 2013-01-03 | 23.094 | 357,752 | -133 | 0.07% | 8,262,040 |
| 2013-01-03 | 2012-12-31 | 22.166 | 357,885 | -1,336 | 0.07% | 7,932,792 |
| 2012-12-27 | 2012-12-20 | 22.226 | 359,221 | -200 | 0.07% | 7,983,925 |
| 2012-12-18 | 2012-12-14 | 21.776 | 359,421 | -3,205 | 0.07% | 7,826,880 |
| 2012-12-06 | 2012-12-04 | 21.866 | 362,626 | -334 | 0.07% | 7,929,259 |
| 2012-12-03 | 2012-11-29 | 21.716 | 362,960 | -29,379 | 0.07% | 7,882,203 |
| 2012-11-29 | 2012-11-27 | 21.866 | 392,339 | -20,030 | 0.08% | 8,578,970 |
| 2012-11-20 | 2012-11-16 | 22.825 | 412,369 | -30,648 | 0.08% | 9,412,214 |
| 2012-11-19 | 2012-11-15 | 22.046 | 443,017 | -400 | 0.09% | 9,766,727 |
| 2012-11-16 | 2012-11-14 | 22.136 | 443,417 | +400 | 0.09% | 9,815,391 |
| 2012-11-14 | 2012-11-12 | 22.585 | 443,017 | +3,339 | 0.09% | 10,005,587 |
| 2012-11-09 | 2012-11-07 | 22.046 | 439,678 | -7,145 | 0.09% | 9,693,115 |
| 2012-11-07 | 2012-11-05 | 22.166 | 446,823 | +22,635 | 0.09% | 9,904,170 |
| 2012-11-06 | 2012-11-02 | 22.016 | 424,188 | -868 | 0.08% | 9,338,918 |
| 2012-11-02 | 2012-10-31 | 21.507 | 425,056 | +2,671 | 0.08% | 9,141,583 |
| 2012-11-01 | 2012-10-30 | 20.968 | 422,385 | -20,031 | 0.08% | 8,856,403 |
| 2012-10-31 | 2012-10-29 | 21.327 | 442,416 | -26,708 | 0.09% | 9,435,429 |
| 2012-10-29 | 2012-10-25 | 21.357 | 469,124 | -9,147 | 0.09% | 10,019,084 |
| 2012-10-22 | 2012-10-18 | 23.244 | 478,271 | -467 | 0.09% | 11,116,974 |
| 2012-10-18 | 2012-10-16 | 23.064 | 478,738 | +3,338 | 0.09% | 11,041,789 |
| 2012-10-15 | 2012-10-11 | 22.286 | 475,400 | -9,014 | 0.09% | 10,594,560 |
| 2012-10-12 | 2012-10-10 | 23.214 | 484,414 | +6,276 | 0.09% | 11,245,253 |
| 2012-10-11 | 2012-10-09 | 23.154 | 478,138 | -7,812 | 0.09% | 11,070,917 |
| 2012-10-10 | 2012-10-08 | 22.885 | 485,950 | -7,077 | 0.10% | 11,120,793 |
| 2012-10-09 | 2012-10-05 | 22.765 | 493,027 | +3,739 | 0.10% | 11,223,676 |
| 2012-10-08 | 2012-10-04 | 22.525 | 489,288 | -2,337 | 0.10% | 11,021,310 |
| 2012-10-05 | 2012-10-03 | 22.435 | 491,625 | -2,804 | 0.10% | 11,029,774 |
| 2012-10-03 | 2012-09-27 | 20.968 | 494,429 | -1,536 | 0.10% | 10,366,993 |
| 2012-09-28 | 2012-09-26 | 20.938 | 495,965 | +868 | 0.10% | 10,384,343 |
| 2012-09-26 | 2012-09-24 | 20.908 | 495,097 | -801 | 0.10% | 10,351,339 |
| 2012-09-25 | 2012-09-21 | 20.758 | 495,898 | -3,339 | 0.10% | 10,293,817 |
| 2012-09-24 | 2012-09-20 | 20.578 | 499,237 | -3,338 | 0.10% | 10,273,403 |
| 2012-09-21 | 2012-09-19 | 20.638 | 502,575 | +3,338 | 0.10% | 10,372,201 |
| 2012-09-18 | 2012-09-14 | 20.488 | 499,237 | -1,469 | 0.10% | 10,228,541 |
| 2012-09-17 | 2012-09-13 | 20.039 | 500,706 | +1,336 | 0.10% | 10,033,668 |
| 2012-09-13 | 2012-09-11 | 19.740 | 499,370 | +4,540 | 0.10% | 9,857,316 |
| 2012-09-10 | 2012-09-06 | 19.170 | 494,830 | +6,677 | 0.10% | 9,486,081 |
| 2012-09-06 | 2012-09-04 | 19.021 | 488,153 | -13,354 | 0.10% | 9,284,970 |
| 2012-09-05 | 2012-09-03 | 18.961 | 501,507 | -3,672 | 0.10% | 9,508,928 |
| 2012-09-04 | 2012-08-31 | 19.829 | 505,179 | -4,674 | 0.10% | 10,017,379 |
| 2012-09-03 | 2012-08-30 | 20.069 | 509,853 | -2,671 | 0.10% | 10,232,238 |
| 2012-08-29 | 2012-08-27 | 19.500 | 512,524 | +3,339 | 0.10% | 9,994,154 |
| 2012-08-28 | 2012-08-24 | 19.200 | 509,185 | -1,603 | 0.10% | 9,776,524 |
| 2012-08-27 | 2012-08-23 | 19.200 | 510,788 | -3,338 | 0.10% | 9,807,302 |
| 2012-08-24 | 2012-08-22 | 18.901 | 514,126 | -3,673 | 0.10% | 9,717,393 |
| 2012-08-22 | 2012-08-20 | 18.871 | 517,799 | -2,537 | 0.10% | 9,771,305 |
| 2012-08-21 | 2012-08-17 | 18.392 | 520,336 | -145,558 | 0.10% | 9,569,805 |
| 2012-08-20 | 2012-08-16 | 18.901 | 665,894 | -27,642 | 0.13% | 12,585,929 |
| 2012-08-17 | 2012-08-15 | 18.002 | 693,536 | +4,673 | 0.14% | 12,485,166 |
| 2012-08-15 | 2012-08-13 | 17.793 | 688,863 | -2,003 | 0.13% | 12,256,603 |
| 2012-08-14 | 2012-08-10 | 17.253 | 690,866 | -7,812 | 0.14% | 11,919,750 |
| 2012-08-13 | 2012-08-09 | 17.613 | 698,678 | -5,141 | 0.14% | 12,305,669 |
| 2012-08-10 | 2012-08-08 | 17.613 | 703,819 | -11,818 | 0.14% | 12,396,216 |
| 2012-08-09 | 2012-08-07 | 17.523 | 715,637 | -1,202 | 0.14% | 12,540,056 |
| 2012-08-08 | 2012-08-06 | 17.193 | 716,839 | +6,744 | 0.14% | 12,324,927 |
| 2012-08-07 | 2012-08-03 | 17.044 | 710,095 | -3,339 | 0.14% | 12,102,624 |
| 2012-08-06 | 2012-08-02 | 16.624 | 713,434 | -3,472 | 0.14% | 11,860,353 |
| 2012-08-03 | 2012-08-01 | 16.564 | 716,906 | -29,779 | 0.14% | 11,875,125 |
| 2012-08-02 | 2012-07-31 | 16.475 | 746,685 | +9,147 | 0.15% | 12,301,298 |
| 2012-08-01 | 2012-07-30 | 16.235 | 737,538 | -4,674 | 0.14% | 11,973,869 |
| 2012-07-30 | 2012-07-26 | 16.355 | 742,212 | -4,874 | 0.15% | 12,138,680 |
| 2012-07-25 | 2012-07-23 | 15.756 | 747,086 | -1,602 | 0.15% | 11,770,832 |
| 2012-07-24 | 2012-07-20 | 15.576 | 748,688 | -6,677 | 0.15% | 11,661,517 |
| 2012-07-23 | 2012-07-19 | 14.782 | 755,365 | -2,537 | 0.15% | 11,165,929 |
| 2012-07-20 | 2012-07-18 | 14.692 | 757,902 | +9,481 | 0.15% | 11,135,325 |
| 2012-07-19 | 2012-07-17 | 14.692 | 748,421 | +7,278 | 0.15% | 10,996,027 |
| 2012-07-17 | 2012-07-13 | 14.483 | 741,143 | -108,367 | 0.14% | 10,733,697 |
| 2012-07-16 | 2012-07-12 | 14.602 | 849,510 | +30,580 | 0.17% | 12,404,919 |
| 2012-07-13 | 2012-07-11 | 14.558 | 818,930 | +98,485 | 0.16% | 11,921,582 |
| 2012-07-12 | 2012-07-10 | 14.393 | 720,445 | +935 | 0.14% | 10,369,195 |
| 2012-07-10 | 2012-07-06 | 14.617 | 719,510 | -8,680 | 0.14% | 10,517,378 |
| 2012-07-09 | 2012-07-05 | 14.902 | 728,190 | -668 | 0.14% | 10,851,471 |
| 2012-07-06 | 2012-07-04 | 14.842 | 728,858 | -6,009 | 0.14% | 10,817,762 |
| 2012-07-05 | 2012-07-03 | 14.827 | 734,867 | -4,540 | 0.14% | 10,895,942 |
| 2012-07-04 | 2012-06-29 | 14.483 | 739,407 | -5,943 | 0.14% | 10,708,555 |
| 2012-06-27 | 2012-06-25 | 14.213 | 745,350 | +6,277 | 0.15% | 10,593,691 |
| 2012-06-26 | 2012-06-22 | 14.003 | 739,073 | -7,679 | 0.14% | 10,349,510 |
| 2012-06-22 | 2012-06-20 | 13.973 | 746,752 | +401 | 0.15% | 10,434,674 |
| 2012-06-21 | 2012-06-19 | 13.943 | 746,351 | +8,279 | 0.15% | 10,406,714 |
| 2012-06-20 | 2012-06-18 | 14.138 | 738,072 | +1,669 | 0.14% | 10,434,979 |
| 2012-06-19 | 2012-06-15 | 13.899 | 736,403 | -2,804 | 0.14% | 10,234,918 |
| 2012-06-15 | 2012-06-13 | 13.900 | 739,207 | +8,814 | 0.14% | 10,274,673 |
| 2012-06-14 | 2012-06-12 | 13.762 | 730,393 | +15,795 | 0.14% | 10,051,535 |
| 2012-06-13 | 2012-06-11 | 13.777 | 714,598 | -13,195 | 0.14% | 9,845,106 |
| 2012-06-12 | 2012-06-08 | 13.517 | 727,793 | -47,231 | 0.15% | 9,837,498 |
| 2012-06-11 | 2012-06-07 | 13.869 | 775,024 | +1,960 | 0.15% | 10,748,786 |
| 2012-06-08 | 2012-06-06 | 14.053 | 773,064 | -9,603 | 0.15% | 10,863,611 |
| 2012-06-07 | 2012-06-05 | 14.022 | 782,667 | +45,532 | 0.16% | 10,974,597 |
| 2012-06-06 | 2012-06-04 | 14.145 | 737,135 | -39,195 | 0.15% | 10,426,417 |
| 2012-06-04 | 2012-05-31 | 14.435 | 776,330 | -260,323 | 0.16% | 11,206,607 |
| 2012-06-01 | 2012-05-30 | 13.777 | 1,036,653 | -36,648 | 0.21% | 14,282,098 |
| 2012-05-31 | 2012-05-29 | 13.486 | 1,073,301 | -121,898 | 0.21% | 14,474,832 |
| 2012-05-30 | 2012-05-28 | 13.685 | 1,195,199 | -63,757 | 0.24% | 16,356,629 |
| 2012-05-29 | 2012-05-25 | 14.175 | 1,258,956 | +362,688 | 0.25% | 17,845,865 |
| 2012-05-28 | 2012-05-24 | 13.930 | 896,268 | +271,820 | 0.18% | 12,485,196 |
| 2012-05-25 | 2012-05-23 | 13.946 | 624,448 | +154,691 | 0.12% | 8,708,247 |
| 2012-05-24 | 2012-05-22 | 18.431 | 469,757 | -4,703 | 0.09% | 8,657,965 |
| 2012-05-23 | 2012-05-21 | 17.543 | 474,460 | -3,920 | 0.09% | 8,323,391 |
| 2012-05-22 | 2012-05-18 | 17.482 | 478,380 | +3,854 | 0.10% | 8,362,867 |
| 2012-05-18 | 2012-05-16 | 17.727 | 474,526 | -3,593 | 0.09% | 8,411,717 |
| 2012-05-15 | 2012-05-11 | 18.308 | 478,119 | -62,778 | 0.10% | 8,753,531 |
| 2012-05-14 | 2012-05-10 | 18.339 | 540,897 | -31,944 | 0.11% | 9,919,447 |
| 2012-05-09 | 2012-05-07 | 19.135 | 572,841 | -65,326 | 0.11% | 10,961,253 |
| 2012-05-08 | 2012-05-04 | 18.951 | 638,167 | +3,267 | 0.13% | 12,094,031 |
| 2012-05-07 | 2012-05-03 | 18.523 | 634,900 | +1,306 | 0.13% | 11,759,985 |
| 2012-05-04 | 2012-05-02 | 18.216 | 633,594 | +849 | 0.13% | 11,541,815 |
| 2012-05-03 | 2012-04-30 | 17.880 | 632,745 | -2,155 | 0.13% | 11,313,257 |
| 2012-05-02 | 2012-04-27 | 17.604 | 634,900 | -3,593 | 0.13% | 11,176,845 |
| 2012-04-30 | 2012-04-26 | 17.329 | 638,493 | +130 | 0.13% | 11,064,165 |
| 2012-04-27 | 2012-04-25 | 17.114 | 638,363 | +96,748 | 0.13% | 10,925,104 |
| 2012-04-26 | 2012-04-24 | 17.053 | 541,615 | -137,184 | 0.11% | 9,236,171 |
| 2012-04-24 | 2012-04-20 | 17.145 | 678,799 | +4,246 | 0.14% | 11,637,918 |
| 2012-04-20 | 2012-04-18 | 17.206 | 674,553 | -58,793 | 0.13% | 11,606,425 |
| 2012-04-19 | 2012-04-17 | 17.084 | 733,346 | -1,960 | 0.15% | 12,528,215 |
| 2012-04-18 | 2012-04-16 | 17.084 | 735,306 | -130,912 | 0.15% | 12,561,699 |
| 2012-04-12 | 2012-04-10 | 18.155 | 866,218 | +1,306 | 0.17% | 15,726,351 |
| 2012-04-11 | 2012-04-05 | 18.369 | 864,912 | +41,808 | 0.17% | 15,888,000 |
| 2012-04-10 | 2012-04-03 | 17.941 | 823,104 | +343,091 | 0.16% | 14,767,208 |
| 2012-04-05 | 2012-04-02 | 17.818 | 480,013 | +5,030 | 0.10% | 8,553,071 |
| 2012-04-03 | 2012-03-30 | 19.043 | 474,983 | -4,573 | 0.09% | 9,045,124 |
| 2012-04-02 | 2012-03-29 | 18.523 | 479,556 | +6,533 | 0.10% | 8,882,614 |
| 2012-03-30 | 2012-03-28 | 18.523 | 473,023 | +11,105 | 0.09% | 8,761,606 |
| 2012-03-29 | 2012-03-27 | 19.502 | 461,918 | +1,307 | 0.09% | 9,008,457 |
| 2012-03-28 | 2012-03-26 | 20.084 | 460,611 | +15,612 | 0.09% | 9,250,905 |
| 2012-03-22 | 2012-03-20 | 20.972 | 444,999 | -5,879 | 0.09% | 9,332,450 |
| 2012-03-16 | 2012-03-14 | 22.105 | 450,878 | +1,960 | 0.09% | 9,966,492 |
| 2012-03-15 | 2012-03-13 | 21.615 | 448,918 | -4,116 | 0.09% | 9,703,263 |
| 2012-03-14 | 2012-03-12 | 22.074 | 453,034 | +6,402 | 0.09% | 10,000,279 |
| 2012-03-13 | 2012-03-09 | 22.135 | 446,632 | +13,327 | 0.09% | 9,886,310 |
| 2012-03-12 | 2012-03-08 | 20.758 | 433,305 | +21,884 | 0.09% | 8,994,343 |
| 2012-03-09 | 2012-03-07 | 20.513 | 411,421 | -3,920 | 0.08% | 8,439,318 |
| 2012-03-08 | 2012-03-06 | 20.482 | 415,341 | +21,558 | 0.08% | 8,507,011 |
| 2012-03-07 | 2012-03-05 | 20.727 | 393,783 | +28,090 | 0.08% | 8,161,908 |
| 2012-03-06 | 2012-03-02 | 20.849 | 365,693 | +5,226 | 0.07% | 7,624,473 |
| 2012-03-05 | 2012-03-01 | 20.880 | 360,467 | +11,301 | 0.07% | 7,526,550 |
| 2012-03-01 | 2012-02-28 | 21.890 | 349,166 | +3,267 | 0.07% | 7,643,356 |
| 2012-02-29 | 2012-02-27 | 21.952 | 345,899 | +17,180 | 0.07% | 7,593,020 |
| 2012-02-28 | 2012-02-24 | 22.594 | 328,719 | +14,764 | 0.07% | 7,427,236 |
| 2012-02-27 | 2012-02-23 | 22.013 | 313,955 | +6,794 | 0.06% | 6,911,023 |
| 2012-02-24 | 2012-02-22 | 21.982 | 307,161 | +7,185 | 0.06% | 6,752,065 |
| 2012-02-22 | 2012-02-20 | 22.196 | 299,976 | -13,195 | 0.06% | 6,658,411 |
| 2012-02-21 | 2012-02-17 | 22.196 | 313,171 | -392 | 0.06% | 6,951,293 |
| 2012-02-20 | 2012-02-16 | 21.921 | 313,563 | +7,316 | 0.06% | 6,873,594 |
| 2012-02-17 | 2012-02-15 | 22.288 | 306,247 | +7,839 | 0.06% | 6,825,733 |
| 2012-02-15 | 2012-02-13 | 22.564 | 298,408 | -653 | 0.06% | 6,733,239 |
| 2012-02-14 | 2012-02-10 | 22.166 | 299,061 | -6,010 | 0.06% | 6,628,945 |
| 2012-02-13 | 2012-02-09 | 22.992 | 305,071 | -103,214 | 0.06% | 7,014,342 |
| 2012-02-10 | 2012-02-08 | 22.686 | 408,285 | +23,321 | 0.08% | 9,262,489 |
| 2012-02-09 | 2012-02-07 | 22.288 | 384,964 | -21,362 | 0.08% | 8,580,203 |
| 2012-02-08 | 2012-02-06 | 22.809 | 406,326 | +9,668 | 0.08% | 9,267,806 |
| 2012-02-07 | 2012-02-03 | 21.676 | 396,658 | +34,492 | 0.08% | 8,597,963 |
| 2012-02-06 | 2012-02-02 | 20.023 | 362,166 | +3,332 | 0.07% | 7,251,561 |
| 2012-02-03 | 2012-02-01 | 19.410 | 358,834 | +29,527 | 0.07% | 6,965,125 |
| 2012-02-02 | 2012-01-31 | 19.655 | 329,307 | +5,618 | 0.07% | 6,472,649 |
| 2012-02-01 | 2012-01-30 | 19.870 | 323,689 | +6,533 | 0.06% | 6,431,595 |
| 2012-01-31 | 2012-01-27 | 20.298 | 317,156 | +3,658 | 0.06% | 6,437,727 |
| 2012-01-30 | 2012-01-26 | 20.482 | 313,498 | +11,171 | 0.06% | 6,421,063 |
| 2012-01-27 | 2012-01-20 | 20.574 | 302,327 | -16,332 | 0.06% | 6,220,027 |
| 2012-01-26 | 2012-01-19 | 20.329 | 318,659 | -1,959 | 0.06% | 6,477,991 |
| 2012-01-20 | 2012-01-18 | 20.543 | 320,618 | +9,798 | 0.06% | 6,586,527 |
| 2012-01-19 | 2012-01-17 | 21.033 | 310,820 | -11,366 | 0.06% | 6,537,501 |
| 2012-01-17 | 2012-01-13 | 19.717 | 322,186 | -1,895 | 0.06% | 6,352,411 |
| 2012-01-16 | 2012-01-12 | 19.166 | 324,081 | +327 | 0.06% | 6,211,178 |
| 2012-01-12 | 2012-01-10 | 18.768 | 323,754 | +6,533 | 0.06% | 6,076,055 |
| 2012-01-11 | 2012-01-09 | 18.737 | 317,221 | +1,959 | 0.06% | 5,943,735 |
| 2012-01-09 | 2012-01-05 | 19.502 | 315,262 | -15,678 | 0.06% | 6,148,329 |
| 2012-01-04 | 2011-12-30 | 19.257 | 330,940 | +17,965 | 0.07% | 6,373,030 |
| 2012-01-03 | 2011-12-29 | 19.104 | 312,975 | +3,266 | 0.06% | 5,979,162 |
| 2011-12-30 | 2011-12-28 | 19.104 | 309,709 | +6,533 | 0.06% | 5,916,767 |
| 2011-12-29 | 2011-12-23 | 19.227 | 303,176 | -1,960 | 0.06% | 5,829,087 |
| 2011-12-23 | 2011-12-21 | 18.614 | 305,136 | -3,920 | 0.06% | 5,679,932 |
| 2011-12-22 | 2011-12-20 | 18.890 | 309,056 | +3,724 | 0.06% | 5,838,058 |
| 2011-12-21 | 2011-12-19 | 19.104 | 305,332 | +6,859 | 0.06% | 5,833,148 |
| 2011-12-20 | 2011-12-16 | 19.686 | 298,473 | -457 | 0.06% | 5,875,734 |
| 2011-12-19 | 2011-12-15 | 19.686 | 298,930 | +196 | 0.06% | 5,884,730 |
| 2011-12-16 | 2011-12-14 | 20.482 | 298,734 | +2,613 | 0.06% | 6,118,667 |
| 2011-12-15 | 2011-12-13 | 21.370 | 296,121 | +25,934 | 0.06% | 6,328,062 |
| 2011-12-14 | 2011-12-12 | 21.615 | 270,187 | -3,070 | 0.05% | 5,840,032 |
| 2011-12-13 | 2011-12-09 | 21.431 | 273,257 | +2,613 | 0.05% | 5,856,193 |
| 2011-12-12 | 2011-12-08 | 21.523 | 270,644 | +653 | 0.05% | 5,825,052 |
| 2011-12-09 | 2011-12-07 | 21.921 | 269,991 | +6,533 | 0.05% | 5,918,455 |
| 2011-12-08 | 2011-12-06 | 21.737 | 263,458 | +3,527 | 0.05% | 5,726,850 |
| 2011-12-05 | 2011-12-01 | 22.074 | 259,931 | +29,005 | 0.05% | 5,737,721 |
| 2011-11-30 | 2011-11-28 | 23.176 | 230,926 | +5,226 | 0.05% | 5,351,984 |
| 2011-11-29 | 2011-11-25 | 22.778 | 225,700 | -21,884 | 0.05% | 5,141,035 |
| 2011-11-28 | 2011-11-24 | 23.452 | 247,584 | -13,065 | 0.05% | 5,806,273 |
| 2011-11-25 | 2011-11-23 | 23.666 | 260,649 | -26,131 | 0.05% | 6,168,529 |
| 2011-11-24 | 2011-11-22 | 23.605 | 286,780 | -9,799 | 0.06% | 6,769,386 |
| 2011-11-23 | 2011-11-21 | 23.972 | 296,579 | +8,754 | 0.06% | 7,109,650 |
| 2011-11-22 | 2011-11-18 | 23.635 | 287,825 | -3,136 | 0.06% | 6,802,866 |
| 2011-11-21 | 2011-11-17 | 23.237 | 290,961 | -5,356 | 0.06% | 6,761,182 |
| 2011-11-18 | 2011-11-16 | 23.146 | 296,317 | -5,749 | 0.06% | 6,858,426 |
| 2011-11-17 | 2011-11-15 | 22.380 | 302,066 | -79,044 | 0.06% | 6,760,289 |
| 2011-11-16 | 2011-11-14 | 21.798 | 381,110 | +86,034 | 0.08% | 8,307,616 |
| 2011-11-14 | 2011-11-10 | 21.676 | 295,076 | +16,331 | 0.06% | 6,396,070 |
| 2011-11-11 | 2011-11-09 | 22.074 | 278,745 | +26,131 | 0.06% | 6,153,021 |
| 2011-11-10 | 2011-11-08 | 21.829 | 252,614 | +2,613 | 0.05% | 5,514,333 |
| 2011-11-09 | 2011-11-07 | 22.196 | 250,001 | -1,307 | 0.05% | 5,549,142 |
| 2011-11-08 | 2011-11-04 | 22.380 | 251,308 | +27,960 | 0.05% | 5,624,317 |
| 2011-11-07 | 2011-11-03 | 22.472 | 223,348 | +6,532 | 0.04% | 5,019,081 |
| 2011-11-01 | 2011-10-28 | 22.839 | 216,816 | -5,879 | 0.04% | 4,951,950 |
| 2011-10-31 | 2011-10-27 | 23.605 | 222,695 | +39,456 | 0.04% | 5,256,672 |
| 2011-10-28 | 2011-10-26 | 22.594 | 183,239 | +7,774 | 0.04% | 4,140,191 |
| 2011-10-26 | 2011-10-24 | 22.472 | 175,465 | +27,764 | 0.04% | 3,943,053 |
| 2011-10-24 | 2011-10-20 | 22.196 | 147,701 | -2,613 | 0.03% | 3,278,442 |
| 2011-10-20 | 2011-10-18 | 21.921 | 150,314 | +9,145 | 0.03% | 3,295,024 |
| 2011-10-19 | 2011-10-17 | 22.901 | 141,169 | +5,161 | 0.03% | 3,232,861 |
| 2011-10-18 | 2011-10-14 | 22.105 | 136,008 | +719 | 0.03% | 3,006,407 |
| 2011-10-17 | 2011-10-13 | 23.299 | 135,289 | -16,724 | 0.03% | 3,152,051 |
| 2011-10-14 | 2011-10-12 | 22.135 | 152,013 | +11,367 | 0.03% | 3,364,845 |
| 2011-10-13 | 2011-10-11 | 21.860 | 140,646 | +7,316 | 0.03% | 3,074,480 |
| 2011-10-12 | 2011-10-10 | 22.227 | 133,330 | +1,307 | 0.03% | 2,963,538 |
| 2011-10-11 | 2011-10-07 | 24.125 | 132,023 | +9,799 | 0.03% | 3,185,091 |
| 2011-10-10 | 2011-10-06 | 23.972 | 122,224 | +3,919 | 0.02% | 2,929,978 |
| 2011-10-03 | 2011-09-28 | 26.483 | 118,305 | +6,533 | 0.02% | 3,133,035 |
| 2011-09-30 | 2011-09-27 | 26.789 | 111,772 | -6,729 | 0.02% | 2,994,244 |
| 2011-09-28 | 2011-09-26 | 25.993 | 118,501 | +6,010 | 0.02% | 3,080,178 |
| 2011-09-27 | 2011-09-23 | 26.666 | 112,491 | -8,100 | 0.02% | 2,999,729 |
| 2011-09-26 | 2011-09-22 | 26.942 | 120,591 | -6,533 | 0.02% | 3,248,955 |
| 2011-09-21 | 2011-09-19 | 27.769 | 127,124 | -1,764 | 0.03% | 3,530,050 |
| 2011-09-20 | 2011-09-16 | 29.146 | 128,888 | +6,533 | 0.03% | 3,756,605 |
| 2011-09-19 | 2011-09-15 | 26.177 | 122,355 | +7,186 | 0.02% | 3,202,830 |
| 2011-09-16 | 2011-09-14 | 25.258 | 115,169 | -37,889 | 0.02% | 2,908,946 |
| 2011-09-15 | 2011-09-12 | 25.625 | 153,058 | -523 | 0.03% | 3,922,180 |
| 2011-09-09 | 2011-09-07 | 26.666 | 153,581 | -9,276 | 0.03% | 4,095,451 |
| 2011-09-07 | 2011-09-05 | 25.258 | 162,857 | -3,266 | 0.03% | 4,113,452 |
| 2011-09-05 | 2011-09-01 | 25.105 | 166,123 | +13,065 | 0.03% | 4,170,515 |
| 2011-09-01 | 2011-08-30 | 24.370 | 153,058 | +8,166 | 0.03% | 3,730,054 |
| 2011-08-31 | 2011-08-29 | 23.880 | 144,892 | +6,532 | 0.03% | 3,460,072 |
| 2011-08-29 | 2011-08-25 | 25.595 | 138,360 | +41,155 | 0.03% | 3,541,301 |
| 2011-08-26 | 2011-08-24 | 25.166 | 97,205 | +6,533 | 0.02% | 2,446,282 |
| 2011-08-24 | 2011-08-22 | 24.799 | 90,672 | -261 | 0.02% | 2,248,559 |
| 2011-08-23 | 2011-08-19 | 24.493 | 90,933 | -784 | 0.02% | 2,227,192 |
| 2011-08-22 | 2011-08-18 | 24.768 | 91,717 | -106,416 | 0.02% | 2,271,666 |
| 2011-08-18 | 2011-08-16 | 24.646 | 198,133 | +8,558 | 0.04% | 4,883,135 |
| 2011-08-17 | 2011-08-15 | 24.799 | 189,575 | +3,266 | 0.04% | 4,701,237 |
| 2011-08-16 | 2011-08-12 | 24.891 | 186,309 | -9,799 | 0.04% | 4,637,356 |
| 2011-08-12 | 2011-08-10 | 26.023 | 196,108 | -2,613 | 0.04% | 5,103,408 |
| 2011-08-11 | 2011-08-09 | 25.625 | 198,721 | -12,412 | 0.04% | 5,092,315 |
| 2011-08-10 | 2011-08-08 | 25.840 | 211,133 | +9,146 | 0.04% | 5,455,627 |
| 2011-08-09 | 2011-08-05 | 25.840 | 201,987 | +2,744 | 0.04% | 5,219,296 |
| 2011-08-08 | 2011-08-04 | 26.177 | 199,243 | +8,492 | 0.04% | 5,215,492 |
| 2011-08-04 | 2011-08-02 | 25.227 | 190,751 | +1,307 | 0.04% | 4,812,161 |
| 2011-08-03 | 2011-08-01 | 24.676 | 189,444 | -13,980 | 0.04% | 4,674,789 |
| 2011-08-02 | 2011-07-29 | 26.452 | 203,424 | +1,306 | 0.04% | 5,380,988 |
| 2011-08-01 | 2011-07-28 | 27.126 | 202,118 | -13,457 | 0.04% | 5,482,578 |
| 2011-07-29 | 2011-07-27 | 27.891 | 215,575 | -1,176 | 0.04% | 6,012,607 |
| 2011-07-28 | 2011-07-26 | 28.167 | 216,751 | -26,130 | 0.04% | 6,105,131 |
| 2011-07-27 | 2011-07-25 | 28.871 | 242,881 | -20,643 | 0.05% | 7,012,152 |
| 2011-07-25 | 2011-07-21 | 29.024 | 263,524 | +1,960 | 0.05% | 7,648,470 |
| 2011-07-20 | 2011-07-18 | 29.146 | 261,564 | +38,542 | 0.05% | 7,623,616 |
| 2011-07-19 | 2011-07-15 | 29.024 | 223,022 | +147,114 | 0.04% | 6,472,948 |
| 2011-07-18 | 2011-07-14 | 28.136 | 75,908 | +19,597 | 0.02% | 2,135,744 |
| 2011-07-15 | 2011-07-13 | 29.054 | 56,311 | +5,161 | 0.01% | 1,636,084 |
| 2011-07-14 | 2011-07-12 | 30.555 | 51,150 | -653 | 0.01% | 1,562,868 |
| 2011-07-11 | 2011-07-07 | 32.529 | 51,803 | -66 | 0.01% | 1,685,116 |
| 2011-07-07 | 2011-07-05 | 33.295 | 51,869 | -3,919 | 0.01% | 1,726,964 |
| 2011-07-06 | 2011-07-04 | 32.912 | 55,788 | -4,769 | 0.01% | 1,836,096 |
| 2011-07-05 | 2011-06-30 | 32.070 | 60,557 | +7,839 | 0.01% | 1,942,068 |
| 2011-06-21 | 2011-06-17 | 31.381 | 52,718 | -2,744 | 0.01% | 1,654,356 |
| 2011-06-16 | 2011-06-14 | 33.677 | 55,462 | -261 | 0.01% | 1,867,817 |
| 2011-06-15 | 2011-06-13 | 32.529 | 55,723 | -653 | 0.01% | 1,812,631 |
| 2011-06-14 | 2011-06-10 | 33.601 | 56,376 | -5,553 | 0.01% | 1,894,283 |
| 2011-06-10 | 2011-06-08 | 34.519 | 61,929 | -2,155 | 0.01% | 2,137,749 |
| 2011-06-08 | 2011-06-03 | 34.596 | 64,084 | -10,975 | 0.01% | 2,217,043 |
| 2011-06-07 | 2011-06-02 | 34.443 | 75,059 | +2,613 | 0.02% | 2,585,243 |
| 2011-06-03 | 2011-06-01 | 34.902 | 72,446 | +7,055 | 0.02% | 2,528,514 |
| 2011-06-02 | 2011-05-31 | 34.979 | 65,391 | -65 | 0.01% | 2,287,285 |
| 2011-06-01 | 2011-05-30 | 35.132 | 65,456 | -1,176 | 0.01% | 2,299,578 |
| 2011-05-31 | 2011-05-27 | 34.979 | 66,632 | -3,070 | 0.01% | 2,330,693 |
| 2011-05-30 | 2011-05-26 | 35.208 | 69,702 | -2,418 | 0.01% | 2,454,082 |
| 2011-05-27 | 2011-05-25 | 35.208 | 72,120 | -914 | 0.02% | 2,539,216 |
| 2011-05-26 | 2011-05-24 | 35.055 | 73,034 | -1,372 | 0.02% | 2,560,216 |
| 2011-05-25 | 2011-05-23 | 34.672 | 74,406 | -14,633 | 0.02% | 2,579,837 |
| 2011-05-24 | 2011-05-20 | 35.208 | 89,039 | 0.02% | 3,134,904 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy