History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.220 346,900 +0 0.04% 4,239,118
2025-10-13 2025-10-09 12.450 346,900 +0 0.04% 4,318,905
2025-10-10 2025-10-08 12.090 346,900 +0 0.04% 4,194,021
2025-10-09 2025-10-06 12.120 346,900 -2,000 0.04% 4,204,428
2025-10-08 2025-10-03 12.250 348,900 -1,800 0.04% 4,274,025
2025-10-06 2025-10-02 12.170 350,700 +3,800 0.04% 4,268,019
2025-10-03 2025-09-30 12.280 346,900 +16,000 0.04% 4,259,932
2025-09-29 2025-09-25 12.130 330,900 +4,800 0.04% 4,013,817
2025-09-25 2025-09-23 12.160 326,100 -1,000 0.04% 3,965,376
2025-09-24 2025-09-22 12.200 327,100 +10,000 0.04% 3,990,620
2025-09-23 2025-09-19 12.330 317,100 +500 0.03% 3,909,843
2025-09-22 2025-09-18 12.480 316,600 +14,400 0.03% 3,951,168
2025-09-19 2025-09-17 12.450 302,200 +1,300 0.03% 3,762,390
2025-09-12 2025-09-10 12.130 300,900 +100 0.03% 3,649,917
2025-09-11 2025-09-09 12.140 300,800 +10,000 0.03% 3,651,712
2025-09-10 2025-09-08 12.190 290,800 +800 0.03% 3,544,852
2025-09-09 2025-09-05 12.070 290,000 +1,000 0.03% 3,500,300
2025-09-08 2025-09-04 11.910 289,000 +1,000 0.03% 3,441,990
2025-09-05 2025-09-03 12.000 288,000 +3,300 0.03% 3,456,000
2025-09-04 2025-09-02 12.150 284,700 +2,000 0.03% 3,459,105
2025-09-02 2025-08-29 12.350 282,700 -9,900 0.03% 3,491,345
2025-09-01 2025-08-28 12.320 292,600 +2,800 0.03% 3,604,832
2025-08-29 2025-08-27 12.420 289,800 +12,000 0.03% 3,599,316
2025-08-28 2025-08-26 12.720 277,800 -11,300 0.03% 3,533,616
2025-08-27 2025-08-25 12.790 289,100 +5,000 0.03% 3,697,589
2025-08-20 2025-08-18 12.670 284,100 +79,600 0.03% 3,599,547
2025-08-12 2025-08-08 12.500 204,500 +20,000 0.02% 2,556,250
2025-08-07 2025-08-05 12.530 184,500 +100 0.02% 2,311,785
2025-08-06 2025-08-04 12.390 184,400 +500 0.02% 2,284,716
2025-08-05 2025-08-01 12.500 183,900 +1,000 0.02% 2,298,750
2025-08-01 2025-07-30 12.840 182,900 +12,000 0.02% 2,348,436
2025-07-31 2025-07-29 12.840 170,900 +5,000 0.02% 2,194,356
2025-07-29 2025-07-25 12.700 165,900 +2,000 0.02% 2,106,930
2025-07-28 2025-07-24 12.760 163,900 +10,000 0.02% 2,091,364
2025-07-21 2025-07-17 12.580 153,900 -1,800 0.02% 1,936,062
2025-07-18 2025-07-16 12.200 155,700 -600 0.02% 1,899,540
2025-07-17 2025-07-15 12.585 156,300 +1,100 0.02% 1,967,095
2025-07-16 2025-07-14 12.688 155,200 -9,333 0.02% 1,969,183
2025-07-15 2025-07-11 12.647 164,533 -2,923 0.02% 2,080,845
2025-07-14 2025-07-10 12.585 167,456 +15,684 0.02% 2,107,498
2025-07-07 2025-07-03 12.134 151,772 +2,435 0.02% 1,841,557
2025-06-30 2025-06-26 12.093 149,337 +1,364 0.02% 1,805,879
2025-06-20 2025-06-18 11.928 147,973 -974 0.02% 1,765,081
2025-06-17 2025-06-13 12.401 148,947 -974 0.02% 1,847,033
2025-06-12 2025-06-10 12.236 149,921 +9,547 0.02% 1,834,487
2025-06-06 2025-06-04 12.154 140,374 -4,092 0.02% 1,706,139
2025-06-05 2025-06-03 12.134 144,466 +19,483 0.02% 1,752,908
2025-06-03 2025-05-30 11.703 124,983 +974 0.01% 1,462,621
2025-05-26 2025-05-22 11.579 124,009 +4,092 0.01% 1,435,947
2025-05-20 2025-05-16 11.415 119,917 +194 0.01% 1,368,868
2025-05-06 2025-04-30 10.902 119,723 +2,923 0.01% 1,305,203
2025-02-21 2025-02-19 12.503 116,800 +9,741 0.01% 1,460,381
2025-02-11 2025-02-07 12.565 107,059 -1,753 0.01% 1,345,181
2025-01-20 2025-01-16 12.585 108,812 -98 0.01% 1,369,441
2025-01-03 2024-12-31 12.955 108,910 -2,435 0.01% 1,410,922
2024-12-04 2024-12-02 13.366 111,345 +487 0.01% 1,488,188
2024-12-03 2024-11-29 13.345 110,858 -2,240 0.01% 1,479,403
2024-12-02 2024-11-28 13.099 113,098 -974 0.01% 1,481,432
2024-11-14 2024-11-12 13.653 114,072 +974 0.01% 1,557,423
2024-11-11 2024-11-07 13.119 113,098 +974 0.01% 1,483,754
2024-10-17 2024-10-15 12.462 112,124 -974 0.01% 1,397,312
2024-10-16 2024-10-14 12.832 113,098 +974 0.01% 1,451,246
2024-10-08 2024-10-04 14.474 112,124 +389 0.01% 1,622,907
2024-10-04 2024-10-02 13.899 111,735 +877 0.01% 1,553,044
2024-09-17 2024-09-13 10.644 110,858 +948 0.01% 1,179,952
2024-09-13 2024-09-11 10.561 109,910 -966 0.01% 1,160,757
2024-09-05 2024-09-03 10.789 110,876 +966 0.01% 1,196,215
2024-08-08 2024-08-06 12.031 109,910 -4,733 0.01% 1,322,353
2024-08-07 2024-08-05 11.700 114,643 +4,250 0.01% 1,341,313
2024-08-05 2024-08-01 12.155 110,393 -8 0.01% 1,341,880
2024-07-24 2024-07-22 12.363 110,401 +483 0.01% 1,364,839
2024-07-18 2024-07-16 12.538 109,918 +4,077 0.01% 1,378,121
2024-06-18 2024-06-14 12.688 105,841 -5,952 0.01% 1,342,938
2024-06-17 2024-06-13 12.409 111,793 +5,952 0.01% 1,387,204
2024-05-28 2024-05-24 12.688 105,841 -465 0.01% 1,342,938
2024-05-23 2024-05-21 13.032 106,306 +465 0.01% 1,385,417
2024-04-24 2024-04-22 12.043 105,841 -651 0.01% 1,274,653
2024-04-18 2024-04-16 11.355 106,492 +651 0.01% 1,209,208
2024-03-22 2024-03-20 12.860 105,841 -2,790 0.01% 1,361,147
2024-03-08 2024-03-06 13.333 108,631 +465 0.01% 1,448,423
2024-02-26 2024-02-22 13.635 108,166 +465 0.01% 1,474,790
2024-02-15 2024-02-09 12.645 107,701 -76 0.01% 1,361,906
2024-02-14 2024-02-07 12.989 107,777 +75 0.01% 1,399,952
2023-12-15 2023-12-13 11.570 107,702 -2,511 0.01% 1,246,109
2023-12-04 2023-11-30 12.172 110,213 -279 0.01% 1,341,527
2023-11-17 2023-11-15 12.731 110,492 -1,860 0.01% 1,406,704
2023-11-08 2023-11-06 12.602 112,352 +1,860 0.01% 1,415,887
2023-10-05 2023-10-03 12.710 110,492 +465 0.01% 1,404,327
2023-09-22 2023-09-20 13.376 110,027 -93 0.01% 1,471,769
2023-09-14 2023-09-12 13.527 110,120 -76 0.01% 1,489,591
2023-08-18 2023-08-16 14.344 110,196 -93 0.01% 1,580,672
2023-07-27 2023-07-25 15.505 110,289 -93 0.01% 1,710,084
2023-07-24 2023-07-20 15.269 110,382 -9,300 0.01% 1,685,414
2023-07-19 2023-07-14 16.661 119,682 -186 0.01% 1,994,066
2023-07-18 2023-07-13 16.729 119,868 +5,376 0.01% 2,005,262
2023-07-14 2023-07-12 16.729 114,492 +8,883 0.01% 1,915,327
2023-06-07 2023-06-05 18.125 105,609 +444 0.01% 1,914,149
2023-06-02 2023-05-31 17.562 105,165 -533 0.01% 1,846,906
2023-06-01 2023-05-30 17.269 105,698 -355 0.01% 1,825,329
2023-05-31 2023-05-29 17.404 106,053 -178 0.01% 1,845,787
2023-05-30 2023-05-25 17.337 106,231 -6,218 0.01% 1,841,709
2023-05-29 2023-05-24 17.337 112,449 -621 0.01% 1,949,509
2023-05-25 2023-05-23 17.787 113,070 +1,510 0.01% 2,011,192
2023-05-24 2023-05-22 17.765 111,560 +55 0.01% 1,981,821
2023-05-23 2023-05-19 17.810 111,505 +3,997 0.01% 1,985,866
2023-05-11 2023-05-09 17.945 107,508 +178 0.01% 1,929,204
2023-05-10 2023-05-08 18.170 107,330 +54 0.01% 1,950,175
2023-05-09 2023-05-05 18.260 107,276 -178 0.01% 1,958,856
2023-05-08 2023-05-04 18.418 107,454 -89 0.01% 1,979,042
2023-05-02 2023-04-27 18.282 107,543 -2,220 0.01% 1,966,153
2023-04-28 2023-04-26 17.697 109,763 +56 0.01% 1,942,484
2023-04-20 2023-04-18 17.404 109,707 +89 0.01% 1,909,382
2023-04-18 2023-04-14 17.404 109,618 +88 0.01% 1,907,833
2023-04-14 2023-04-12 17.179 109,530 +58 0.01% 1,881,640
2023-03-31 2023-03-29 16.819 109,472 -89 0.01% 1,841,207
2023-03-30 2023-03-28 16.887 109,561 -444 0.01% 1,850,105
2023-03-29 2023-03-27 16.661 110,005 -533 0.01% 1,832,834
2023-03-24 2023-03-22 17.022 110,538 -1,066 0.01% 1,881,536
2023-03-23 2023-03-21 16.864 111,604 -1,184 0.01% 1,882,091
2023-03-21 2023-03-17 17.179 112,788 +1,866 0.01% 1,937,610
2023-03-15 2023-03-13 16.571 110,922 +4,619 0.01% 1,838,123
2023-03-14 2023-03-10 15.986 106,303 -533 0.01% 1,699,350
2023-03-09 2023-03-07 16.436 106,836 +60 0.01% 1,755,980
2023-02-24 2023-02-22 15.761 106,776 +622 0.01% 1,682,871
2023-02-23 2023-02-21 15.738 106,154 +62 0.01% 1,670,677
2023-02-22 2023-02-20 15.513 106,092 -3,375 0.01% 1,645,814
2023-02-16 2023-02-14 15.355 109,467 -3,109 0.01% 1,680,918
2023-02-15 2023-02-13 15.378 112,576 +6,484 0.01% 1,731,193
2023-02-14 2023-02-10 15.288 106,092 -3,287 0.01% 1,621,927
2023-02-09 2023-02-07 15.491 109,379 +64 0.01% 1,694,343
2023-02-06 2023-02-02 16.121 109,315 +3,909 0.01% 1,762,267
2023-01-12 2023-01-10 15.581 105,406 -2,665 0.01% 1,642,292
2023-01-05 2023-01-03 15.198 108,071 +2,665 0.01% 1,642,449
2023-01-04 2022-12-30 14.612 105,406 -3,553 0.01% 1,540,242
2023-01-03 2022-12-29 14.860 108,959 +3,553 0.01% 1,619,146
2022-12-30 2022-12-28 14.567 105,406 -3,553 0.01% 1,535,496
2022-12-29 2022-12-23 14.703 108,959 +3,997 0.01% 1,601,973
2022-12-28 2022-12-22 14.432 104,962 -3,553 0.01% 1,514,848
2022-12-23 2022-12-21 14.522 108,515 +3,553 0.01% 1,575,899
2022-12-21 2022-12-19 14.860 104,962 -1,421 0.01% 1,559,750
2022-12-12 2022-12-08 15.355 106,383 -444 0.01% 1,633,562
2022-12-09 2022-12-07 15.108 106,827 +63 0.01% 1,613,922
2022-12-01 2022-11-29 14.522 106,764 +533 0.01% 1,550,471
2022-11-21 2022-11-17 14.500 106,231 +445 0.01% 1,540,338
2022-11-09 2022-11-07 13.577 105,786 +73 0.01% 1,436,232
2022-11-04 2022-11-02 13.374 105,713 +444 0.01% 1,413,819
2022-11-02 2022-10-31 11.978 105,269 -355 0.01% 1,260,931
2022-10-31 2022-10-27 12.338 105,624 +355 0.01% 1,303,233
2022-10-26 2022-10-24 11.798 105,269 -5,329 0.01% 1,241,969
2022-10-21 2022-10-19 12.474 110,598 +1,776 0.01% 1,379,546
2022-09-26 2022-09-22 12.316 108,822 +7 0.01% 1,340,241
2022-09-06 2022-09-02 12.991 108,815 -2,664 0.01% 1,413,656
2022-09-01 2022-08-30 12.654 111,479 +2,664 0.01% 1,410,615
2022-08-08 2022-08-04 12.541 108,815 -177 0.01% 1,364,655
2022-08-03 2022-08-01 12.676 108,992 -3,198 0.01% 1,381,599
2022-07-22 2022-07-20 13.442 112,190 -888 0.01% 1,508,021
2022-07-21 2022-07-19 14.559 113,078 +888 0.01% 1,646,293
2022-07-20 2022-07-18 14.653 112,190 +4,445 0.01% 1,643,885
2022-07-19 2022-07-15 14.465 107,745 +853 0.01% 1,558,546
2022-06-23 2022-06-21 15.168 106,892 -5,118 0.01% 1,621,388
2022-06-20 2022-06-16 14.512 112,010 +256 0.01% 1,625,492
2022-06-10 2022-06-08 15.028 111,754 +5,289 0.01% 1,679,417
2022-06-02 2022-05-31 14.981 106,465 +3,071 0.01% 1,594,943
2022-05-13 2022-05-11 15.450 103,394 -3,412 0.01% 1,597,416
2022-05-04 2022-04-29 14.957 106,806 -171 0.01% 1,597,547
2022-05-03 2022-04-28 14.606 106,977 -1,365 0.01% 1,562,485
2022-04-29 2022-04-27 14.207 108,342 +4,777 0.01% 1,539,242
2022-04-28 2022-04-26 14.113 103,565 +256 0.01% 1,461,662
2022-04-27 2022-04-25 14.442 103,309 +171 0.01% 1,491,957
2022-04-26 2022-04-22 14.981 103,138 +2,900 0.01% 1,545,101
2022-04-19 2022-04-13 15.145 100,238 -85 0.01% 1,518,107
2022-04-13 2022-04-11 15.544 100,323 -2,986 0.01% 1,559,378
2022-04-12 2022-04-08 15.966 103,309 +3,413 0.01% 1,649,387
2022-04-11 2022-04-07 16.130 99,896 +3,412 0.01% 1,611,291
2022-04-01 2022-03-30 17.935 96,484 +171 0.01% 1,730,430
2022-03-30 2022-03-28 17.818 96,313 -2,645 0.01% 1,716,074
2022-03-29 2022-03-25 17.935 98,958 +256 0.01% 1,774,801
2022-03-28 2022-03-24 18.873 98,702 +2,474 0.01% 1,862,770
2022-03-25 2022-03-23 18.029 96,228 -1,280 0.01% 1,734,863
2022-03-24 2022-03-22 18.193 97,508 +1,280 0.01% 1,773,942
2022-03-23 2022-03-21 19.435 96,228 -4,436 0.01% 1,870,223
2022-03-21 2022-03-17 18.755 100,664 -2,645 0.01% 1,887,998
2022-03-18 2022-03-16 15.004 103,309 -1,535 0.01% 1,550,085
2022-03-16 2022-03-14 15.450 104,844 -2,304 0.01% 1,619,819
2022-03-14 2022-03-10 16.317 107,148 +1,877 0.01% 1,748,359
2022-02-16 2022-02-14 17.958 105,271 -853 0.01% 1,890,492
2022-02-15 2022-02-11 17.771 106,124 +256 0.01% 1,885,907
2022-02-11 2022-02-09 17.958 105,868 -2,559 0.01% 1,901,213
2022-02-07 2022-01-31 17.794 108,427 +2,559 0.01% 1,929,375
2022-01-24 2022-01-20 18.521 105,868 +171 0.01% 1,960,781
2022-01-18 2022-01-14 18.169 105,697 -5,972 0.01% 1,920,444
2022-01-14 2022-01-12 17.982 111,669 +1,706 0.01% 2,008,008
2022-01-07 2022-01-05 17.771 109,963 +4,266 0.01% 1,954,129
2022-01-05 2022-01-03 17.958 105,697 -768 0.01% 1,898,143
2021-12-22 2021-12-20 15.614 106,465 +682 0.01% 1,662,335
2021-12-17 2021-12-15 16.716 105,783 -597 0.01% 1,768,246
2021-12-10 2021-12-08 16.739 106,380 -85 0.01% 1,780,720
2021-11-29 2021-11-25 16.833 106,465 -1,706 0.01% 1,792,127
2021-11-25 2021-11-23 16.505 108,171 +1,706 0.01% 1,785,340
2021-11-11 2021-11-09 15.966 106,465 -85 0.01% 1,699,775
2021-11-09 2021-11-05 15.942 106,550 -342 0.01% 1,698,634
2021-10-06 2021-10-04 17.771 106,892 -4,265 0.01% 1,899,555
2021-09-30 2021-09-28 18.099 111,157 +256 0.01% 2,011,831
2021-09-29 2021-09-27 18.404 110,901 +2,474 0.01% 2,040,998
2021-09-17 2021-09-15 18.544 108,427 +853 0.01% 2,010,719
2021-09-15 2021-09-13 18.826 107,574 -2,645 0.01% 2,025,164
2021-09-14 2021-09-10 18.990 110,219 +2,645 0.01% 2,093,047
2021-09-07 2021-09-03 18.380 107,574 -42,654 0.01% 1,977,246
2021-09-06 2021-09-02 18.052 150,228 +42,654 0.02% 2,711,933
2021-08-23 2021-08-19 17.911 107,574 -256 0.01% 1,926,806
2021-08-19 2021-08-17 18.076 107,830 -8,531 0.01% 1,949,088
2021-08-16 2021-08-12 18.333 116,361 -1,280 0.01% 2,133,298
2021-08-12 2021-08-10 18.474 117,641 -1,706 0.02% 2,173,313
2021-08-04 2021-08-02 19.177 119,347 +1,280 0.02% 2,288,770
2021-08-03 2021-07-30 19.412 118,067 -1,536 0.02% 2,291,903
2021-07-28 2021-07-26 18.990 119,603 -2,474 0.02% 2,271,248
2021-07-19 2021-07-15 18.380 122,077 -853 0.02% 2,243,816
2021-07-16 2021-07-14 19.597 122,930 +1,280 0.02% 2,409,007
2021-07-15 2021-07-13 18.891 121,650 +4,348 0.02% 2,298,149
2021-07-02 2021-06-29 20.788 117,302 -740 0.02% 2,438,466
2021-06-25 2021-06-23 20.277 118,042 +823 0.02% 2,393,579
2021-06-22 2021-06-18 19.913 117,219 -330 0.02% 2,334,141
2021-06-18 2021-06-16 20.083 117,549 -3,290 0.02% 2,360,718
2021-06-17 2021-06-15 20.788 120,839 +823 0.02% 2,511,992
2021-06-16 2021-06-11 21.104 120,016 -247 0.02% 2,532,818
2021-06-15 2021-06-10 21.104 120,263 -2,632 0.02% 2,538,031
2021-06-11 2021-06-09 21.493 122,895 -658 0.02% 2,641,384
2021-06-10 2021-06-08 21.469 123,553 +1,398 0.02% 2,652,523
2021-06-09 2021-06-07 21.736 122,155 -9,789 0.02% 2,655,179
2021-06-08 2021-06-04 21.493 131,944 +10,200 0.02% 2,835,874
2021-06-07 2021-06-03 21.809 121,744 -25,500 0.02% 2,655,126
2021-06-04 2021-06-02 21.615 147,244 +7,321 0.02% 3,182,618
2021-06-03 2021-06-01 21.080 139,923 +5,100 0.02% 2,949,533
2021-06-02 2021-05-31 21.323 134,823 +14,313 0.02% 2,874,807
2021-06-01 2021-05-28 20.618 120,510 +3,702 0.02% 2,484,643
2021-05-31 2021-05-27 20.764 116,808 +1,480 0.02% 2,425,356
2021-05-28 2021-05-26 20.423 115,328 +6,581 0.02% 2,355,370
2021-05-26 2021-05-24 19.864 108,747 -12,750 0.01% 2,160,153
2021-05-24 2021-05-20 20.010 121,497 +10,282 0.02% 2,431,143
2021-05-18 2021-05-14 20.375 111,215 +2,468 0.01% 2,265,961
2021-05-11 2021-05-07 21.250 108,747 -3,208 0.01% 2,310,861
2021-05-10 2021-05-06 21.639 111,955 +1,069 0.01% 2,422,583
2021-05-07 2021-05-05 22.222 110,886 -3,701 0.01% 2,464,155
2021-05-06 2021-05-04 22.514 114,587 -165 0.02% 2,579,832
2021-05-05 2021-05-03 22.976 114,752 +4,360 0.02% 2,636,557
2021-05-04 2021-04-30 21.493 110,392 +165 0.01% 2,372,657
2021-05-03 2021-04-29 21.007 110,227 -1,481 0.01% 2,315,511
2021-04-30 2021-04-28 20.958 111,708 -3,290 0.01% 2,341,190
2021-04-29 2021-04-27 20.520 114,998 -83 0.02% 2,359,814
2021-04-28 2021-04-26 20.350 115,081 +1,481 0.02% 2,341,931
2021-04-27 2021-04-23 20.666 113,600 -576 0.02% 2,347,699
2021-04-26 2021-04-22 20.593 114,176 +247 0.02% 2,351,274
2021-04-21 2021-04-19 20.156 113,929 +822 0.02% 2,296,328
2021-04-20 2021-04-16 19.499 113,107 -3,125 0.01% 2,205,510
2021-04-16 2021-04-14 18.964 116,232 +822 0.02% 2,204,273
2021-04-12 2021-04-08 19.013 115,410 +576 0.02% 2,194,296
2021-04-08 2021-04-01 18.697 114,834 -494 0.02% 2,147,049
2021-04-07 2021-03-31 18.551 115,328 +494 0.02% 2,139,461
2021-04-01 2021-03-30 18.916 114,834 -2,303 0.02% 2,172,177
2021-03-30 2021-03-26 17.943 117,137 -1,645 0.02% 2,101,820
2021-03-29 2021-03-25 17.627 118,782 +1,316 0.02% 2,093,793
2021-03-23 2021-03-19 18.284 117,466 -1,316 0.02% 2,147,707
2021-03-19 2021-03-17 18.600 118,782 -2,139 0.02% 2,209,313
2021-03-18 2021-03-16 17.797 120,921 +411 0.02% 2,152,077
2021-03-15 2021-03-11 17.481 120,510 -1,645 0.02% 2,106,673
2021-03-12 2021-03-10 17.117 122,155 -7,403 0.02% 2,090,879
2021-03-11 2021-03-09 17.190 129,558 +822 0.02% 2,227,044
2021-03-09 2021-03-05 17.384 128,736 -4,277 0.02% 2,237,954
2021-03-08 2021-03-04 17.579 133,013 -329 0.02% 2,338,178
2021-03-05 2021-03-03 17.797 133,342 -40,883 0.02% 2,373,139
2021-03-04 2021-03-02 17.190 174,225 -1,645 0.02% 2,994,849
2021-03-03 2021-03-01 17.506 175,870 -3,291 0.02% 3,078,714
2021-03-02 2021-02-26 17.287 179,161 +16,370 0.02% 3,097,121
2021-03-01 2021-02-25 16.849 162,791 -7,403 0.02% 2,742,892
2021-02-25 2021-02-23 16.363 170,194 +18,919 0.02% 2,784,867
2021-02-24 2021-02-22 16.387 151,275 -15,794 0.02% 2,478,975
2021-02-23 2021-02-19 16.849 167,069 -82 0.02% 2,814,973
2021-02-22 2021-02-18 16.460 167,151 +8,226 0.02% 2,751,330
2021-02-08 2021-02-04 16.387 158,925 +24,678 0.02% 2,604,337
2021-02-04 2021-02-02 16.849 134,247 -28,462 0.02% 2,261,950
2021-01-28 2021-01-26 16.873 162,709 -3,290 0.02% 2,745,466
2021-01-27 2021-01-25 16.995 165,999 +28,461 0.02% 2,821,160
2021-01-26 2021-01-22 17.068 137,538 -1,069 0.02% 2,347,496
2021-01-22 2021-01-20 17.214 138,607 -2,385 0.02% 2,385,962
2021-01-21 2021-01-19 17.019 140,992 -3,291 0.02% 2,399,593
2021-01-20 2021-01-18 16.606 144,283 -411 0.02% 2,395,968
2021-01-18 2021-01-14 16.557 144,694 -1,810 0.02% 2,395,757
2021-01-12 2021-01-08 16.290 146,504 -3,455 0.02% 2,386,544
2021-01-11 2021-01-07 15.901 149,959 +3,291 0.02% 2,384,489
2021-01-08 2021-01-06 16.290 146,668 +2,632 0.02% 2,389,215
2021-01-07 2021-01-05 16.144 144,036 +905 0.02% 2,325,328
2021-01-05 2020-12-31 16.606 143,131 +822 0.02% 2,376,838
2021-01-04 2020-12-29 16.071 142,309 -1,480 0.02% 2,287,067
2020-12-23 2020-12-21 15.244 143,789 +2,385 0.02% 2,191,989
2020-12-14 2020-12-10 15.196 141,404 -987 0.02% 2,148,755
2020-12-04 2020-12-02 15.561 142,391 +2,468 0.02% 2,215,683
2020-12-01 2020-11-27 16.071 139,923 -1,974 0.02% 2,248,721
2020-11-26 2020-11-24 16.144 141,897 -658 0.02% 2,290,796
2020-11-19 2020-11-17 16.217 142,555 -1,481 0.02% 2,311,817
2020-11-13 2020-11-11 16.412 144,036 -3,208 0.02% 2,363,850
2020-11-10 2020-11-06 15.755 147,244 -2,468 0.02% 2,319,838
2020-11-09 2020-11-05 15.269 149,712 +823 0.02% 2,285,922
2020-11-04 2020-11-02 15.026 148,889 -7,239 0.02% 2,237,156
2020-11-03 2020-10-30 14.588 156,128 -57,746 0.02% 2,277,598
2020-11-02 2020-10-29 14.710 213,874 +3,126 0.03% 3,145,998
2020-10-30 2020-10-28 14.855 210,748 -4,936 0.03% 3,130,760
2020-10-29 2020-10-27 14.783 215,684 -8,390 0.03% 3,188,354
2020-10-28 2020-10-23 15.026 224,074 +71,072 0.03% 3,366,860
2020-10-27 2020-10-22 14.928 153,002 -2,468 0.02% 2,284,076
2020-10-23 2020-10-21 14.758 155,470 +1,481 0.02% 2,294,459
2020-10-22 2020-10-20 14.612 153,989 +2,467 0.02% 2,250,139
2020-10-21 2020-10-19 14.831 151,522 +4,113 0.02% 2,247,246
2020-10-19 2020-10-15 14.904 147,409 -2,138 0.02% 2,196,998
2020-10-16 2020-10-14 15.001 149,547 -412 0.02% 2,243,406
2020-10-14 2020-10-09 15.123 149,959 +1,728 0.02% 2,267,817
2020-10-12 2020-10-08 15.074 148,231 +2,385 0.02% 2,234,477
2020-10-07 2020-10-05 15.074 145,846 +27,146 0.02% 2,198,524
2020-09-30 2020-09-28 15.731 118,700 -4,936 0.02% 1,867,240
2020-09-29 2020-09-25 15.633 123,636 -4,113 0.02% 1,932,863
2020-09-24 2020-09-22 16.120 127,749 +83 0.02% 2,059,283
2020-09-21 2020-09-17 16.339 127,666 +4,113 0.02% 2,085,881
2020-09-18 2020-09-16 16.606 123,553 +2,961 0.02% 2,051,725
2020-09-15 2020-09-11 16.241 120,592 +1,316 0.02% 1,958,574
2020-09-10 2020-09-08 16.436 119,276 +823 0.02% 1,960,401
2020-09-08 2020-09-04 16.703 118,453 -83 0.02% 1,978,554
2020-09-07 2020-09-03 17.019 118,536 -1,645 0.02% 2,017,406
2020-09-02 2020-08-31 16.801 120,181 +1,645 0.02% 2,019,105
2020-09-01 2020-08-28 16.801 118,536 +658 0.02% 1,991,468
2020-08-31 2020-08-27 16.630 117,878 +6,910 0.02% 1,960,352
2020-08-27 2020-08-25 16.922 110,968 +823 0.01% 1,877,812
2020-08-26 2020-08-24 17.238 110,145 -494 0.01% 1,898,699
2020-08-24 2020-08-20 17.165 110,639 -10,611 0.01% 1,899,145
2020-08-12 2020-08-10 18.746 121,250 -1,810 0.02% 2,272,905
2020-08-11 2020-08-07 19.086 123,060 -3,126 0.02% 2,348,722
2020-08-10 2020-08-06 18.989 126,186 -576 0.02% 2,396,113
2020-08-07 2020-08-05 19.402 126,762 +494 0.02% 2,459,445
2020-08-06 2020-08-04 19.159 126,268 -2,550 0.02% 2,419,160
2020-08-05 2020-08-03 19.791 128,818 -17,192 0.02% 2,549,447
2020-08-04 2020-07-31 16.728 146,010 +576 0.02% 2,442,396
2020-08-03 2020-07-30 16.825 145,434 -3,291 0.02% 2,446,905
2020-07-31 2020-07-29 16.849 148,725 -2,468 0.02% 2,505,892
2020-07-30 2020-07-28 16.533 151,193 +5,759 0.02% 2,499,687
2020-07-29 2020-07-27 16.776 145,434 -4,113 0.02% 2,439,833
2020-07-28 2020-07-24 16.290 149,547 +5,017 0.02% 2,436,114
2020-07-27 2020-07-23 16.825 144,530 +988 0.02% 2,431,695
2020-07-23 2020-07-21 16.436 143,542 +1,562 0.02% 2,359,233
2020-07-22 2020-07-20 16.363 141,980 -4,771 0.02% 2,323,204
2020-07-21 2020-07-17 16.023 146,751 +2,633 0.02% 2,351,319
2020-07-20 2020-07-16 16.047 144,118 -8,720 0.02% 2,312,636
2020-07-17 2020-07-15 17.868 152,838 +5,676 0.02% 2,730,915
2020-07-16 2020-07-14 18.120 147,162 +2,524 0.02% 2,666,531
2020-07-15 2020-07-13 18.069 144,638 +4,291 0.02% 2,613,517
2020-07-14 2020-07-10 17.843 140,347 +6,994 0.02% 2,504,193
2020-07-13 2020-07-09 18.321 133,353 +159 0.02% 2,443,164
2020-07-10 2020-07-08 17.742 133,194 +5,324 0.02% 2,363,155
2020-07-09 2020-07-07 17.868 127,870 -1,589 0.02% 2,284,786
2020-07-08 2020-07-06 17.541 129,459 -5,802 0.02% 2,270,824
2020-07-07 2020-07-03 17.113 135,261 +318 0.02% 2,314,728
2020-07-06 2020-07-02 16.786 134,943 +3,974 0.02% 2,265,138
2020-07-03 2020-06-30 16.383 130,969 -11,921 0.02% 2,145,695
2020-06-30 2020-06-26 16.786 142,890 -2,146 0.02% 2,398,535
2020-06-29 2020-06-24 16.132 145,036 +11,921 0.02% 2,339,658
2020-06-26 2020-06-23 16.257 133,115 +636 0.02% 2,164,103
2020-06-24 2020-06-22 16.685 132,479 +1,669 0.02% 2,210,441
2020-06-23 2020-06-19 17.063 130,810 +795 0.02% 2,231,974
2020-06-22 2020-06-18 17.063 130,015 +3,973 0.02% 2,218,409
2020-06-19 2020-06-17 17.189 126,042 +7,709 0.02% 2,166,479
2020-06-18 2020-06-16 16.761 118,333 -7,947 0.02% 1,983,346
2020-06-17 2020-06-15 16.333 126,280 -795 0.02% 2,062,518
2020-06-12 2020-06-10 16.232 127,075 +15,894 0.02% 2,062,711
2020-06-11 2020-06-09 16.610 111,181 -3,020 0.02% 1,846,686
2020-06-05 2020-06-03 15.704 114,201 -3,178 0.02% 1,793,383
2020-06-04 2020-06-02 15.679 117,379 +794 0.02% 1,840,335
2020-06-03 2020-06-01 15.628 116,585 +3,179 0.02% 1,822,018
2020-05-27 2020-05-25 15.930 113,406 -79 0.02% 1,806,584
2020-05-25 2020-05-21 16.736 113,485 -795 0.02% 1,899,234
2020-05-21 2020-05-19 16.861 114,280 -9,457 0.02% 1,926,919
2020-05-20 2020-05-18 16.484 123,737 +2,543 0.02% 2,039,667
2020-05-08 2020-05-06 16.836 121,194 -1,590 0.02% 2,040,449
2020-05-06 2020-05-04 16.434 122,784 +7,868 0.02% 2,017,778
2020-04-28 2020-04-24 17.491 114,916 +80 0.02% 2,009,943
2020-04-23 2020-04-21 17.591 114,836 -795 0.02% 2,020,104
2020-04-22 2020-04-20 17.516 115,631 -2,941 0.02% 2,025,359
2020-04-21 2020-04-17 17.264 118,572 -1,033 0.02% 2,047,032
2020-04-20 2020-04-16 17.491 119,605 -238 0.02% 2,091,956
2020-04-17 2020-04-15 17.541 119,843 -16,530 0.02% 2,102,151
2020-04-16 2020-04-14 17.616 136,373 -3,179 0.02% 2,402,398
2020-04-15 2020-04-09 17.415 139,552 +3,179 0.02% 2,430,304
2020-04-14 2020-04-08 17.113 136,373 -5,563 0.02% 2,333,758
2020-04-09 2020-04-07 17.163 141,936 -2,384 0.02% 2,436,102
2020-04-08 2020-04-06 16.987 144,320 +2,384 0.02% 2,451,595
2020-04-06 2020-04-02 16.786 141,936 +1,430 0.02% 2,382,522
2020-04-03 2020-04-01 16.031 140,506 -1,669 0.02% 2,252,438
2020-04-02 2020-03-31 16.585 142,175 -14,940 0.02% 2,357,909
2020-04-01 2020-03-30 16.534 157,115 +37,113 0.02% 2,597,775
2020-03-31 2020-03-27 15.930 120,002 -79 0.02% 1,911,660
2020-03-27 2020-03-25 15.653 120,081 -6,199 0.02% 1,879,677
2020-03-25 2020-03-23 14.496 126,280 +8,821 0.02% 1,830,524
2020-03-23 2020-03-19 14.445 117,459 -7,947 0.02% 1,696,745
2020-03-13 2020-03-11 17.214 125,406 +159 0.02% 2,158,703
2020-03-10 2020-03-06 18.220 125,247 -2,782 0.02% 2,282,046
2020-03-02 2020-02-27 18.472 128,029 -715 0.02% 2,364,955
2020-02-27 2020-02-25 18.573 128,744 +1,590 0.02% 2,391,122
2020-02-26 2020-02-24 18.875 127,154 +2,781 0.02% 2,399,992
2020-02-25 2020-02-21 19.101 124,373 -7,550 0.02% 2,375,671
2020-02-24 2020-02-20 19.428 131,923 +5,643 0.02% 2,563,045
2020-02-20 2020-02-18 20.083 126,280 +4,768 0.02% 2,536,039
2020-02-19 2020-02-17 20.234 121,512 -17,881 0.02% 2,458,633
2020-02-17 2020-02-13 19.428 139,393 +7,470 0.02% 2,708,175
2020-02-13 2020-02-11 19.428 131,923 +5,007 0.02% 2,563,045
2020-02-12 2020-02-10 20.108 126,916 +1,113 0.02% 2,552,006
2020-02-11 2020-02-07 20.133 125,803 -795 0.02% 2,532,791
2020-02-10 2020-02-06 20.234 126,598 +2,622 0.02% 2,561,541
2020-02-07 2020-02-05 19.554 123,976 +318 0.02% 2,424,248
2020-01-31 2020-01-29 17.969 123,658 +7,153 0.02% 2,221,974
2020-01-30 2020-01-24 18.850 116,505 -874 0.02% 2,196,063
2020-01-23 2020-01-21 19.403 117,379 +15,099 0.02% 2,277,525
2020-01-21 2020-01-17 19.881 102,280 +4,689 0.01% 2,033,463
2020-01-20 2020-01-16 20.309 97,591 -795 0.01% 1,981,991
2020-01-17 2020-01-15 19.504 98,386 +715 0.01% 1,918,905
2020-01-16 2020-01-14 19.328 97,671 +159 0.01% 1,887,754
2020-01-15 2020-01-13 19.126 97,512 +80 0.01% 1,865,048
2020-01-13 2020-01-09 19.126 97,432 -2,384 0.01% 1,863,518
2020-01-08 2020-01-06 19.303 99,816 +79 0.01% 1,926,699
2020-01-03 2019-12-31 19.076 99,737 -318 0.01% 1,902,585
2019-12-20 2019-12-18 19.051 100,055 -7,947 0.01% 1,906,133
2019-12-19 2019-12-17 19.001 108,002 -5,086 0.01% 2,052,094
2019-12-17 2019-12-13 18.573 113,088 -2,384 0.02% 2,100,348
2019-12-09 2019-12-05 17.717 115,472 +79 0.02% 2,045,822
2019-12-05 2019-12-03 17.868 115,393 -3,973 0.02% 2,061,846
2019-12-03 2019-11-29 17.667 119,366 +794 0.02% 2,108,804
2019-11-29 2019-11-27 17.415 118,572 +3,974 0.02% 2,064,936
2019-11-15 2019-11-13 17.868 114,598 +1,907 0.02% 2,047,641
2019-11-12 2019-11-08 18.799 112,691 -7,947 0.02% 2,118,499
2019-11-11 2019-11-07 18.673 120,638 -4,848 0.02% 2,252,716
2019-11-04 2019-10-31 17.843 125,486 +7,948 0.02% 2,239,030
2019-11-01 2019-10-30 18.321 117,538 -7,948 0.02% 2,153,417
2019-10-31 2019-10-29 17.994 125,486 -15,894 0.02% 2,257,978
2019-10-30 2019-10-28 17.566 141,380 +795 0.02% 2,483,487
2019-10-29 2019-10-25 17.818 140,585 +7,947 0.02% 2,504,902
2019-10-28 2019-10-24 17.944 132,638 +1,589 0.02% 2,379,994
2019-10-25 2019-10-23 17.692 131,049 +9,219 0.02% 2,318,502
2019-10-15 2019-10-11 18.069 121,830 +398 0.02% 2,201,391
2019-10-14 2019-10-10 18.044 121,432 -2,226 0.02% 2,191,143
2019-10-11 2019-10-09 17.692 123,658 +2,226 0.02% 2,187,741
2019-10-10 2019-10-08 17.994 121,432 -1,590 0.02% 2,185,031
2019-10-09 2019-10-04 18.044 123,022 -2,225 0.02% 2,219,833
2019-10-08 2019-10-03 17.843 125,247 +318 0.02% 2,234,766
2019-10-04 2019-10-02 17.893 124,929 +1,589 0.02% 2,235,380
2019-10-02 2019-09-27 17.843 123,340 -795 0.02% 2,200,739
2019-09-27 2019-09-25 17.944 124,135 -158 0.02% 2,227,421
2019-09-26 2019-09-24 18.220 124,293 +794 0.02% 2,264,664
2019-09-25 2019-09-23 18.573 123,499 +6,358 0.02% 2,293,709
2019-09-23 2019-09-19 18.799 117,141 -7,947 0.02% 2,202,155
2019-09-18 2019-09-16 18.875 125,088 +7,947 0.02% 2,360,997
2019-09-17 2019-09-13 18.875 117,141 -3,974 0.02% 2,210,999
2019-09-11 2019-09-09 18.522 121,115 +3,974 0.02% 2,243,335
2019-09-10 2019-09-06 18.975 117,141 -4,053 0.02% 2,222,791
2019-09-03 2019-08-30 18.623 121,194 +6,517 0.02% 2,256,999
2019-08-30 2019-08-28 18.422 114,677 -318 0.02% 2,112,544
2019-08-28 2019-08-26 18.673 114,995 -1,590 0.02% 2,147,342
2019-08-27 2019-08-23 18.975 116,585 -3,973 0.02% 2,212,241
2019-08-23 2019-08-21 18.120 120,558 -477 0.02% 2,184,475
2019-08-22 2019-08-20 18.120 121,035 -8,901 0.02% 2,193,118
2019-08-13 2019-08-09 17.465 129,936 -3,974 0.02% 2,269,381
2019-08-08 2019-08-06 16.811 133,910 -15,894 0.02% 2,251,168
2019-08-07 2019-08-05 17.365 149,804 -2,146 0.02% 2,601,303
2019-08-06 2019-08-02 17.566 151,950 +17,087 0.02% 2,669,160
2019-08-02 2019-07-31 19.026 134,863 -19,232 0.02% 2,565,861
2019-07-31 2019-07-29 18.925 154,095 -3,179 0.02% 2,916,251
2019-07-30 2019-07-26 18.824 157,274 +3,179 0.02% 2,960,581
2019-07-29 2019-07-25 18.850 154,095 -3,020 0.02% 2,904,617
2019-07-26 2019-07-24 18.648 157,115 +795 0.02% 2,929,910
2019-07-25 2019-07-23 18.875 156,320 -80 0.02% 2,950,491
2019-07-24 2019-07-22 18.900 156,400 -2,384 0.02% 2,955,937
2019-07-19 2019-07-17 19.051 158,784 -159 0.02% 3,024,970
2019-07-18 2019-07-16 18.925 158,943 +795 0.02% 3,007,999
2019-07-17 2019-07-15 18.824 158,148 -7,947 0.02% 2,977,034
2019-07-16 2019-07-12 18.749 166,095 +7,947 0.02% 3,114,091
2019-07-15 2019-07-11 20.084 158,148 -795 0.02% 3,176,291
2019-07-12 2019-07-10 19.799 158,943 -11,162 0.02% 3,146,890
2019-07-11 2019-07-09 19.280 170,105 +771 0.02% 3,279,605
2019-07-10 2019-07-08 19.513 169,334 -5,781 0.02% 3,304,286
2019-07-08 2019-07-04 19.825 175,115 +7,708 0.02% 3,471,621
2019-07-05 2019-07-03 19.695 167,407 +11,176 0.02% 3,297,091
2019-07-02 2019-06-27 19.955 156,231 +19,423 0.02% 3,117,519
2019-06-28 2019-06-26 19.825 136,808 -1,542 0.02% 2,712,192
2019-06-27 2019-06-25 19.669 138,350 +2,312 0.02% 2,721,222
2019-06-21 2019-06-19 19.825 136,038 +232 0.02% 2,696,927
2019-06-18 2019-06-14 20.162 135,806 +77 0.02% 2,738,139
2019-06-13 2019-06-11 20.318 135,729 -309 0.02% 2,757,719
2019-06-11 2019-06-06 19.799 136,038 -2,312 0.02% 2,693,397
2019-06-10 2019-06-05 19.799 138,350 -8,864 0.02% 2,739,172
2019-06-03 2019-05-30 20.006 147,214 -770 0.02% 2,945,229
2019-05-31 2019-05-29 20.344 147,984 +7,707 0.02% 3,010,554
2019-05-30 2019-05-28 20.240 140,277 -3,854 0.02% 2,839,204
2019-05-27 2019-05-23 19.773 144,131 -5,086 0.02% 2,849,889
2019-05-23 2019-05-21 19.903 149,217 +5,395 0.02% 2,969,814
2019-05-22 2019-05-20 19.929 143,822 +3,854 0.02% 2,866,171
2019-05-21 2019-05-17 20.188 139,968 +2,774 0.02% 2,825,686
2019-05-15 2019-05-10 20.318 137,194 +77 0.02% 2,787,485
2019-05-10 2019-05-08 20.629 137,117 +771 0.02% 2,828,616
2019-05-09 2019-05-07 20.759 136,346 -10,790 0.02% 2,830,401
2019-05-08 2019-05-06 20.422 147,136 -771 0.02% 3,004,756
2019-05-07 2019-05-03 21.070 147,907 +15,261 0.02% 3,116,451
2019-05-06 2019-05-02 21.148 132,646 +10,174 0.02% 2,805,223
2019-05-03 2019-04-30 21.304 122,472 -2,313 0.02% 2,609,129
2019-05-02 2019-04-29 21.070 124,785 +2,313 0.02% 2,629,263
2019-04-30 2019-04-26 20.811 122,472 +1,541 0.02% 2,548,747
2019-04-29 2019-04-25 21.070 120,931 +3,700 0.02% 2,548,058
2019-04-26 2019-04-24 21.382 117,231 +2,081 0.02% 2,506,601
2019-04-25 2019-04-23 21.537 115,150 +4,701 0.02% 2,480,034
2019-04-24 2019-04-18 22.472 110,449 +463 0.02% 2,481,963
2019-04-18 2019-04-16 22.835 109,986 -3,083 0.02% 2,511,514
2019-04-17 2019-04-15 22.887 113,069 +3,545 0.02% 2,587,782
2019-04-16 2019-04-12 23.094 109,524 +10,020 0.02% 2,529,385
2019-04-15 2019-04-11 23.302 99,504 +2,775 0.01% 2,318,635
2019-04-12 2019-04-10 22.653 96,729 +10,790 0.01% 2,191,223
2019-04-11 2019-04-09 22.575 85,939 -3,083 0.01% 1,940,105
2019-04-09 2019-04-04 22.653 89,022 -1,002 0.01% 2,016,634
2019-04-08 2019-04-03 22.601 90,024 +771 0.01% 2,034,661
2019-04-04 2019-04-02 22.653 89,253 +154 0.01% 2,021,867
2019-04-03 2019-04-01 22.523 89,099 -12,949 0.01% 2,006,819
2019-04-02 2019-03-29 22.186 102,048 +2,698 0.01% 2,264,051
2019-04-01 2019-03-28 22.082 99,350 +77 0.01% 2,193,881
2019-03-29 2019-03-27 21.927 99,273 +7,708 0.01% 2,176,724
2019-03-26 2019-03-22 23.613 91,565 -7,708 0.01% 2,162,153
2019-03-25 2019-03-21 23.250 99,273 -4,624 0.01% 2,308,101
2019-03-22 2019-03-20 22.705 103,897 -154 0.01% 2,358,993
2019-03-21 2019-03-19 22.601 104,051 +4,778 0.01% 2,351,690
2019-03-20 2019-03-18 22.523 99,273 +154 0.01% 2,235,973
2019-03-15 2019-03-13 23.146 99,119 +540 0.01% 2,294,232
2019-03-14 2019-03-12 23.458 98,579 +385 0.01% 2,312,429
2019-03-13 2019-03-11 23.172 98,194 -57,344 0.01% 2,275,370
2019-03-12 2019-03-08 22.212 155,538 -7,938 0.02% 3,454,823
2019-03-11 2019-03-07 22.809 163,476 +10,019 0.02% 3,728,709
2019-03-08 2019-03-06 23.821 153,457 +56,111 0.02% 3,655,485
2019-03-07 2019-03-05 23.510 97,346 -9,249 0.01% 2,288,558
2019-03-05 2019-03-01 22.757 106,595 +1,542 0.02% 2,425,783
2019-03-04 2019-02-28 22.887 105,053 -3,931 0.01% 2,404,322
2019-03-01 2019-02-27 23.146 108,984 +7,707 0.02% 2,522,570
2019-02-28 2019-02-26 23.406 101,277 -10,020 0.01% 2,370,462
2019-02-22 2019-02-20 22.705 111,297 +7,708 0.02% 2,527,011
2019-02-21 2019-02-19 22.835 103,589 -4,008 0.01% 2,365,440
2019-02-20 2019-02-18 23.120 107,597 +2,312 0.02% 2,487,674
2019-02-19 2019-02-15 22.965 105,285 -2,312 0.01% 2,417,828
2019-02-14 2019-02-12 23.094 107,597 -6,937 0.02% 2,484,882
2019-02-13 2019-02-11 22.004 114,534 -7,707 0.02% 2,520,263
2019-02-11 2019-02-04 22.030 122,241 -5,318 0.02% 2,693,024
2019-02-08 2019-01-31 21.667 127,559 +1,541 0.02% 2,763,842
2019-02-01 2019-01-30 21.382 126,018 +7,708 0.02% 2,694,483
2019-01-30 2019-01-28 21.797 118,310 +3,314 0.02% 2,578,792
2019-01-29 2019-01-25 21.875 114,996 +6,166 0.02% 2,515,509
2019-01-28 2019-01-24 21.667 108,830 +1,387 0.02% 2,358,037
2019-01-24 2019-01-22 21.927 107,443 -3,931 0.02% 2,355,865
2019-01-22 2019-01-18 22.082 111,374 +2,390 0.02% 2,459,399
2019-01-16 2019-01-14 21.148 108,984 -2,313 0.02% 2,304,814
2019-01-15 2019-01-11 21.278 111,297 -770 0.02% 2,368,170
2019-01-14 2019-01-10 21.460 112,067 +4,624 0.02% 2,404,910
2019-01-10 2019-01-08 20.785 107,443 -2,697 0.02% 2,233,193
2019-01-09 2019-01-07 20.499 110,140 -2,698 0.02% 2,257,812
2019-01-08 2019-01-04 20.188 112,838 +2,312 0.02% 2,277,983
2018-12-18 2018-12-14 22.498 110,526 +1,619 0.02% 2,486,561
2018-12-13 2018-12-11 22.627 108,907 -1,156 0.02% 2,464,268
2018-12-12 2018-12-10 22.342 110,063 -386 0.02% 2,459,009
2018-12-11 2018-12-07 23.172 110,449 +1,542 0.02% 2,559,345
2018-12-10 2018-12-06 24.340 108,907 +5,010 0.02% 2,650,783
2018-12-05 2018-12-03 25.378 103,897 -1,542 0.01% 2,636,680
2018-12-04 2018-11-30 25.040 105,439 -77 0.01% 2,640,245
2018-12-03 2018-11-29 24.599 105,516 -3,083 0.01% 2,595,627
2018-11-30 2018-11-28 24.651 108,599 +11,022 0.02% 2,677,103
2018-11-27 2018-11-23 24.522 97,577 -2,312 0.01% 2,392,736
2018-11-23 2018-11-21 24.651 99,889 +1,541 0.01% 2,462,390
2018-11-20 2018-11-16 25.066 98,348 -7,707 0.01% 2,465,235
2018-11-16 2018-11-14 24.885 106,055 +308 0.01% 2,639,158
2018-11-15 2018-11-13 24.314 105,747 +77 0.01% 2,571,125
2018-11-12 2018-11-08 24.340 105,670 +1,541 0.01% 2,571,995
2018-11-08 2018-11-06 23.951 104,129 -770 0.01% 2,493,957
2018-11-07 2018-11-05 23.224 104,899 -3,083 0.01% 2,436,183
2018-11-06 2018-11-02 23.354 107,982 -617 0.02% 2,521,793
2018-11-05 2018-11-01 22.342 108,599 +3,854 0.02% 2,426,300
2018-11-02 2018-10-31 22.472 104,745 +7,630 0.01% 2,353,785
2018-10-30 2018-10-26 21.356 97,115 -3,853 0.01% 2,073,967
2018-10-26 2018-10-24 21.953 100,968 +2,312 0.01% 2,216,510
2018-10-25 2018-10-23 22.212 98,656 -2,312 0.01% 2,191,356
2018-10-24 2018-10-22 22.601 100,968 +1,926 0.01% 2,282,010
2018-10-23 2018-10-19 22.030 99,042 +463 0.01% 2,181,939
2018-10-16 2018-10-12 22.627 98,579 +1,541 0.01% 2,230,573
2018-10-10 2018-10-08 23.977 97,038 -154 0.01% 2,326,641
2018-10-09 2018-10-05 24.496 97,192 +540 0.01% 2,380,774
2018-10-02 2018-09-27 25.144 96,652 +771 0.01% 2,430,246
2018-09-28 2018-09-26 24.885 95,881 +77 0.01% 2,385,980
2018-09-27 2018-09-24 24.989 95,804 -2,313 0.01% 2,394,008
2018-09-26 2018-09-21 25.326 98,117 -2,312 0.01% 2,484,904
2018-09-21 2018-09-19 24.651 100,429 +2,312 0.01% 2,475,702
2018-09-20 2018-09-18 24.366 98,117 +771 0.01% 2,390,702
2018-09-19 2018-09-17 24.833 97,346 -154 0.01% 2,417,384
2018-09-14 2018-09-12 25.144 97,500 -2,312 0.01% 2,451,568
2018-09-12 2018-09-10 26.078 99,812 -2,313 0.01% 2,602,942
2018-09-07 2018-09-05 26.143 102,125 +463 0.01% 2,669,886
2018-08-31 2018-08-29 27.441 101,662 -8,941 0.01% 2,789,681
2018-08-29 2018-08-27 26.273 110,603 +1,927 0.02% 2,905,879
2018-08-23 2018-08-21 25.456 108,676 +385 0.02% 2,766,421
2018-08-22 2018-08-20 25.015 108,291 +694 0.02% 2,708,850
2018-08-21 2018-08-17 24.937 107,597 -77 0.02% 2,683,114
2018-08-20 2018-08-16 25.274 107,674 +4,547 0.02% 2,721,356
2018-08-14 2018-08-10 26.792 103,127 -9,249 0.01% 2,762,982
2018-08-10 2018-08-08 25.949 112,376 -7,707 0.02% 2,916,011
2018-08-06 2018-08-02 26.468 120,083 +7,707 0.02% 3,178,318
2018-08-03 2018-08-01 27.116 112,376 -12,332 0.02% 3,047,232
2018-08-02 2018-07-31 26.987 124,708 +4,625 0.02% 3,365,451
2018-08-01 2018-07-30 26.987 120,083 +7,707 0.02% 3,240,638
2018-07-27 2018-07-25 28.154 112,376 -15,106 0.02% 3,163,872
2018-07-26 2018-07-24 27.246 127,482 -7,708 0.02% 3,473,392
2018-07-25 2018-07-23 26.857 135,190 +7,708 0.02% 3,630,785
2018-07-24 2018-07-20 27.376 127,482 -1,542 0.02% 3,489,932
2018-07-23 2018-07-19 27.376 129,024 +18,498 0.02% 3,532,145
2018-07-20 2018-07-18 28.089 110,526 -1,541 0.02% 3,104,616
2018-07-19 2018-07-17 27.830 112,067 +2,929 0.02% 3,118,822
2018-07-18 2018-07-16 28.479 109,138 -1,542 0.02% 3,108,108
2018-07-17 2018-07-13 27.830 110,680 -2,852 0.02% 3,080,222
2018-07-16 2018-07-12 27.635 113,532 -23,122 0.02% 3,137,498
2018-07-13 2018-07-11 28.117 136,654 -771 0.02% 3,842,351
2018-07-12 2018-07-10 28.184 137,425 +6,006 0.02% 3,873,143
2018-07-11 2018-07-09 27.852 131,419 +754 0.02% 3,660,297
2018-07-09 2018-07-05 26.725 130,665 +7,540 0.02% 3,491,992
2018-07-06 2018-07-04 27.322 123,125 +16,060 0.02% 3,363,972
2018-07-05 2018-07-03 27.852 107,065 -1,659 0.02% 2,981,987
2018-07-04 2018-06-29 28.714 108,724 -2,865 0.02% 3,121,923
2018-06-29 2018-06-27 27.388 111,589 +2,639 0.02% 3,056,190
2018-06-28 2018-06-26 28.582 108,950 +1,432 0.02% 3,113,962
2018-06-27 2018-06-25 28.913 107,518 +3,016 0.02% 3,108,684
2018-06-26 2018-06-22 29.046 104,502 -377 0.02% 3,035,342
2018-06-25 2018-06-21 28.781 104,879 -1,508 0.02% 3,018,472
2018-06-21 2018-06-19 29.178 106,387 +1,508 0.02% 3,104,203
2018-06-20 2018-06-15 30.704 104,879 -3,393 0.02% 3,220,167
2018-06-19 2018-06-14 29.643 108,272 -1,508 0.02% 3,209,464
2018-06-12 2018-06-08 30.306 109,780 -3,770 0.02% 3,326,965
2018-06-11 2018-06-07 30.372 113,550 +7,012 0.02% 3,448,748
2018-06-08 2018-06-06 31.234 106,538 -11,309 0.02% 3,327,624
2018-06-07 2018-06-05 31.168 117,847 +4,523 0.02% 3,673,037
2018-06-06 2018-06-04 31.632 113,324 -1,809 0.02% 3,584,670
2018-06-05 2018-06-01 31.234 115,133 -754 0.02% 3,596,082
2018-06-04 2018-05-31 32.163 115,887 -1,960 0.02% 3,727,223
2018-06-01 2018-05-30 30.571 117,847 -754 0.02% 3,602,702
2018-05-31 2018-05-29 30.770 118,601 +5,051 0.02% 3,649,347
2018-05-30 2018-05-28 32.163 113,550 -1,432 0.02% 3,652,059
2018-05-29 2018-05-25 31.698 114,982 -830 0.02% 3,644,741
2018-05-28 2018-05-24 30.969 115,812 -1,357 0.02% 3,586,570
2018-05-24 2018-05-21 30.505 117,169 +1,508 0.02% 3,574,205
2018-05-23 2018-05-18 30.903 115,661 -8,821 0.02% 3,574,224
2018-05-18 2018-05-16 30.173 124,482 +3,769 0.02% 3,756,011
2018-05-17 2018-05-15 30.571 120,713 -3,091 0.02% 3,690,318
2018-05-16 2018-05-14 29.444 123,804 -75 0.02% 3,645,243
2018-05-14 2018-05-10 29.510 123,879 -1,584 0.02% 3,655,666
2018-05-11 2018-05-09 29.178 125,463 +1,659 0.02% 3,660,810
2018-05-10 2018-05-08 28.714 123,804 -1,960 0.02% 3,554,933
2018-05-09 2018-05-07 28.913 125,764 -1,734 0.02% 3,636,233
2018-05-08 2018-05-04 28.383 127,498 -8,294 0.02% 3,618,729
2018-05-07 2018-05-03 27.985 135,792 +1,131 0.02% 3,800,104
2018-05-04 2018-05-02 28.449 134,661 +7,540 0.02% 3,830,963
2018-05-03 2018-04-30 28.582 127,121 +603 0.02% 3,633,318
2018-05-02 2018-04-27 27.587 126,518 +754 0.02% 3,490,234
2018-04-30 2018-04-26 26.857 125,764 -10,556 0.02% 3,377,693
2018-04-27 2018-04-25 27.189 136,320 -2,262 0.02% 3,706,400
2018-04-26 2018-04-24 27.189 138,582 +27,897 0.02% 3,767,902
2018-04-25 2018-04-23 26.990 110,685 +1,508 0.02% 2,987,391
2018-04-20 2018-04-18 27.123 109,177 +2,262 0.02% 2,961,170
2018-04-18 2018-04-16 28.449 106,915 +377 0.02% 3,041,619
2018-04-17 2018-04-13 28.383 106,538 -2,186 0.02% 3,023,829
2018-04-16 2018-04-12 29.311 108,724 -10,707 0.02% 3,186,813
2018-04-13 2018-04-11 29.444 119,431 +14,552 0.02% 3,516,486
2018-04-12 2018-04-10 30.969 104,879 -1,433 0.02% 3,247,987
2018-04-11 2018-04-09 31.765 106,312 +2,338 0.02% 3,376,966
2018-04-10 2018-04-06 30.704 103,974 -22,016 0.02% 3,192,380
2018-04-09 2018-04-04 30.505 125,990 -1,282 0.02% 3,843,287
2018-04-06 2018-04-03 28.847 127,272 -11,612 0.02% 3,671,394
2018-04-03 2018-03-28 28.449 138,884 -2,261 0.02% 3,951,103
2018-03-29 2018-03-27 28.051 141,145 -1,508 0.02% 3,959,266
2018-03-28 2018-03-26 27.521 142,653 -7,917 0.02% 3,925,888
2018-03-27 2018-03-23 26.075 150,570 +2,639 0.02% 3,926,095
2018-03-26 2018-03-22 26.990 147,931 -1,207 0.02% 3,992,661
2018-03-23 2018-03-21 27.322 149,138 +2,564 0.02% 4,074,688
2018-03-22 2018-03-20 28.184 146,574 -1,433 0.02% 4,130,996
2018-03-21 2018-03-19 27.454 148,007 -3,317 0.02% 4,063,418
2018-03-20 2018-03-16 27.322 151,324 -3,016 0.02% 4,134,413
2018-03-16 2018-03-14 26.857 154,340 +1,885 0.02% 4,145,170
2018-03-15 2018-03-13 27.123 152,455 -377 0.02% 4,134,984
2018-03-14 2018-03-12 26.791 152,832 -1,508 0.02% 4,094,534
2018-03-13 2018-03-09 26.367 154,340 -1,508 0.02% 4,069,431
2018-03-12 2018-03-08 26.367 155,848 -6,861 0.02% 4,109,192
2018-03-09 2018-03-07 25.438 162,709 +2,865 0.02% 4,139,034
2018-03-07 2018-03-05 25.518 159,844 -1,508 0.02% 4,078,874
2018-03-06 2018-03-02 25.916 161,352 +3,770 0.02% 4,181,555
2018-03-05 2018-03-01 25.942 157,582 +5,278 0.02% 4,088,032
2018-03-02 2018-02-28 26.154 152,304 +11,611 0.02% 3,983,429
2018-03-01 2018-02-27 26.154 140,693 -3,016 0.02% 3,679,750
2018-02-27 2018-02-23 25.995 143,709 -5,052 0.02% 3,735,759
2018-02-26 2018-02-22 25.544 148,761 +6,334 0.02% 3,800,006
2018-02-23 2018-02-21 26.101 142,427 +6,710 0.02% 3,717,545
2018-02-22 2018-02-20 26.208 135,717 -1,885 0.02% 3,556,805
2018-02-21 2018-02-15 26.208 137,602 +1,508 0.02% 3,606,206
2018-02-20 2018-02-13 25.438 136,094 +1,885 0.02% 3,461,995
2018-02-14 2018-02-12 24.961 134,209 -1,131 0.02% 3,349,964
2018-02-13 2018-02-09 24.563 135,340 -15,079 0.02% 3,324,344
2018-02-09 2018-02-07 25.571 150,419 -76 0.02% 3,846,348
2018-02-08 2018-02-06 25.889 150,495 -5,730 0.02% 3,896,196
2018-02-07 2018-02-05 27.189 156,225 -1,583 0.02% 4,247,596
2018-02-06 2018-02-02 27.388 157,808 -3,695 0.02% 4,322,032
2018-02-05 2018-02-01 27.255 161,503 +151 0.02% 4,401,810
2018-02-02 2018-01-31 27.189 161,352 +3,242 0.02% 4,386,994
2018-01-31 2018-01-29 27.056 158,110 +5,127 0.02% 4,277,878
2018-01-30 2018-01-26 27.322 152,983 -452 0.02% 4,179,740
2018-01-29 2018-01-25 27.521 153,435 +1,658 0.02% 4,222,614
2018-01-26 2018-01-24 27.852 151,777 -1,809 0.02% 4,227,310
2018-01-25 2018-01-23 27.653 153,586 +6,409 0.03% 4,247,140
2018-01-24 2018-01-22 27.852 147,177 +2,639 0.03% 4,099,190
2018-01-23 2018-01-19 27.587 144,538 +28,576 0.03% 3,987,349
2018-01-22 2018-01-18 29.046 115,962 -1,056 0.02% 3,368,206
2018-01-19 2018-01-17 28.847 117,018 -3,921 0.02% 3,375,599
2018-01-18 2018-01-16 28.648 120,939 -2,789 0.02% 3,464,647
2018-01-17 2018-01-15 28.515 123,728 -23,449 0.02% 3,528,136
2018-01-16 2018-01-12 28.383 147,177 +8,595 0.03% 4,177,270
2018-01-15 2018-01-11 28.051 138,582 -10,179 0.02% 3,887,372
2018-01-12 2018-01-10 27.918 148,761 +5,278 0.03% 4,153,173
2018-01-11 2018-01-09 27.653 143,483 +1,282 0.02% 3,967,760
2018-01-10 2018-01-08 27.786 142,201 +16,286 0.02% 3,951,168
2018-01-09 2018-01-05 28.051 125,915 +8,445 0.02% 3,532,049
2018-01-08 2018-01-04 28.515 117,470 -86,859 0.02% 3,349,687
2018-01-04 2018-01-02 27.985 204,329 -13,044 0.04% 5,718,094
2018-01-03 2017-12-29 28.051 217,373 +678 0.04% 6,097,542
2018-01-02 2017-12-28 27.653 216,695 +3,016 0.04% 5,992,304
2017-12-29 2017-12-27 27.653 213,679 -2,262 0.04% 5,908,902
2017-12-28 2017-12-22 27.918 215,941 +72,157 0.04% 6,028,733
2017-12-27 2017-12-21 27.322 143,784 +3,694 0.02% 3,928,408
2017-12-22 2017-12-20 26.857 140,090 -11,310 0.02% 3,762,452
2017-12-21 2017-12-19 26.990 151,400 -2,262 0.03% 4,086,290
2017-12-19 2017-12-15 26.791 153,662 +2,639 0.03% 4,116,771
2017-12-18 2017-12-14 26.791 151,023 -2,714 0.03% 4,046,069
2017-12-15 2017-12-13 26.022 153,737 +2,639 0.03% 4,000,518
2017-12-14 2017-12-12 26.101 151,098 -1,885 0.03% 3,943,871
2017-12-11 2017-12-07 25.518 152,983 -14,326 0.03% 3,903,796
2017-12-08 2017-12-06 25.757 167,309 -15,984 0.03% 4,309,307
2017-12-06 2017-12-04 26.234 183,293 -3,393 0.03% 4,808,516
2017-12-05 2017-12-01 26.261 186,686 -1,508 0.03% 4,902,480
2017-11-30 2017-11-28 26.287 188,194 -48,406 0.03% 4,947,073
2017-11-29 2017-11-27 26.181 236,600 +42,827 0.04% 6,194,421
2017-11-27 2017-11-23 26.022 193,773 +9,500 0.03% 5,042,328
2017-11-24 2017-11-22 26.393 184,273 +8,897 0.03% 4,863,553
2017-11-23 2017-11-21 26.446 175,376 +17,492 0.03% 4,638,037
2017-11-22 2017-11-20 25.836 157,884 -2,940 0.03% 4,079,115
2017-11-21 2017-11-17 25.730 160,824 +6,635 0.03% 4,138,009
2017-11-20 2017-11-16 25.650 154,189 +7,389 0.03% 3,955,020
2017-11-17 2017-11-15 25.650 146,800 +527 0.03% 3,765,489
2017-11-16 2017-11-14 25.491 146,273 +2,941 0.03% 3,728,691
2017-11-14 2017-11-10 25.836 143,332 -302 0.02% 3,703,147
2017-11-13 2017-11-09 25.863 143,634 +2,489 0.02% 3,714,760
2017-11-10 2017-11-08 25.810 141,145 +2,261 0.02% 3,642,900
2017-11-09 2017-11-07 26.075 138,884 +2,489 0.02% 3,621,384
2017-11-08 2017-11-06 26.208 136,395 +5,277 0.02% 3,574,574
2017-11-07 2017-11-03 25.995 131,118 +3,318 0.02% 3,408,452
2017-11-06 2017-11-02 25.942 127,800 -2,262 0.02% 3,315,420
2017-11-03 2017-11-01 26.367 130,062 +10,028 0.02% 3,429,301
2017-11-02 2017-10-31 26.725 120,034 -1,131 0.02% 3,207,881
2017-11-01 2017-10-30 27.255 121,165 +12,893 0.02% 3,302,386
2017-10-31 2017-10-27 27.123 108,272 -1,885 0.02% 2,936,624
2017-10-30 2017-10-26 27.454 110,157 -377 0.02% 3,024,275
2017-10-27 2017-10-25 27.918 110,534 +3,770 0.02% 3,085,935
2017-10-26 2017-10-24 27.388 106,764 +1,282 0.02% 2,924,043
2017-10-25 2017-10-23 27.653 105,482 -17,719 0.02% 2,916,912
2017-10-24 2017-10-20 26.499 123,201 +3,016 0.02% 3,264,740
2017-10-23 2017-10-19 26.393 120,185 +5,278 0.02% 3,172,066
2017-10-20 2017-10-18 27.056 114,907 +6,786 0.02% 3,108,963
2017-10-18 2017-10-16 27.322 108,121 -6,409 0.02% 2,954,038
2017-10-17 2017-10-13 27.653 114,530 -3,468 0.02% 3,167,118
2017-10-13 2017-10-11 26.990 117,998 +7,992 0.02% 3,184,769
2017-10-12 2017-10-10 27.056 110,006 -7,087 0.02% 2,976,360
2017-10-11 2017-10-09 26.128 117,093 +1,734 0.02% 3,059,398
2017-10-10 2017-10-06 26.314 115,359 +75 0.02% 3,035,512
2017-10-09 2017-10-04 25.757 115,284 -3,770 0.02% 2,969,321
2017-10-06 2017-10-03 25.704 119,054 -3,770 0.02% 3,060,107
2017-10-04 2017-09-29 25.306 122,824 -4,222 0.02% 3,108,139
2017-10-03 2017-09-28 25.146 127,046 +5,278 0.02% 3,194,760
2017-09-29 2017-09-27 25.863 121,768 -3,167 0.02% 3,149,246
2017-09-28 2017-09-26 25.704 124,935 +5,278 0.02% 3,211,269
2017-09-27 2017-09-25 25.491 119,657 -4,976 0.02% 3,050,214
2017-09-26 2017-09-22 25.942 124,633 +1,206 0.02% 3,233,261
2017-09-25 2017-09-21 26.261 123,427 +8,972 0.02% 3,241,263
2017-09-22 2017-09-20 26.314 114,455 -1,507 0.02% 3,011,725
2017-09-21 2017-09-19 26.101 115,962 +7,539 0.02% 3,026,772
2017-09-20 2017-09-18 26.208 108,423 -1,055 0.02% 2,841,497
2017-09-15 2017-09-13 25.863 109,478 +2,262 0.02% 2,831,394
2017-09-14 2017-09-12 25.677 107,216 +2,639 0.02% 2,752,985
2017-09-12 2017-09-08 25.969 104,577 -1,508 0.02% 2,715,737
2017-09-11 2017-09-07 26.101 106,085 +2,865 0.02% 2,768,968
2017-09-08 2017-09-06 26.154 103,220 -6,032 0.02% 2,699,663
2017-09-07 2017-09-05 26.208 109,252 -603 0.02% 2,863,223
2017-09-06 2017-09-04 26.101 109,855 -11,687 0.02% 2,867,370
2017-09-05 2017-09-01 25.730 121,542 +1,508 0.02% 3,127,281
2017-09-04 2017-08-31 25.544 120,034 -2,262 0.02% 3,066,193
2017-09-01 2017-08-30 25.677 122,296 +6,560 0.02% 3,140,194
2017-08-31 2017-08-29 25.544 115,736 +15,079 0.02% 2,956,403
2017-08-30 2017-08-28 26.340 100,657 -2,337 0.02% 2,651,320
2017-08-29 2017-08-25 26.367 102,994 +8,595 0.02% 2,715,609
2017-08-28 2017-08-24 26.154 94,399 -75 0.02% 2,468,955
2017-08-25 2017-08-22 26.592 94,474 +1,282 0.02% 2,512,266
2017-08-22 2017-08-18 26.128 93,192 +754 0.02% 2,434,914
2017-08-21 2017-08-17 26.473 92,438 +1,055 0.02% 2,447,090
2017-08-18 2017-08-16 26.857 91,383 +16,211 0.02% 2,454,309
2017-08-16 2017-08-14 27.189 75,172 +1,131 0.01% 2,043,849
2017-08-15 2017-08-11 26.791 74,041 -15,834 0.01% 1,983,638
2017-08-14 2017-08-10 27.255 89,875 -6,032 0.02% 2,449,568
2017-08-11 2017-08-09 27.587 95,907 +12,366 0.02% 2,645,773
2017-08-10 2017-08-08 28.250 83,541 -1,282 0.01% 2,360,033
2017-08-09 2017-08-07 27.587 84,823 +151 0.01% 2,340,000
2017-08-08 2017-08-04 27.587 84,672 +2,036 0.01% 2,335,834
2017-08-07 2017-08-03 26.725 82,636 +754 0.01% 2,208,428
2017-08-03 2017-08-01 26.924 81,882 +2,488 0.01% 2,204,567
2017-08-02 2017-07-31 27.454 79,394 +2,865 0.01% 2,179,701
2017-08-01 2017-07-28 27.388 76,529 -1,056 0.01% 2,095,969
2017-07-31 2017-07-27 27.918 77,585 +453 0.01% 2,166,051
2017-07-27 2017-07-25 28.316 77,132 +7,389 0.01% 2,184,094
2017-07-25 2017-07-21 29.178 69,743 -2,639 0.01% 2,034,989
2017-07-24 2017-07-20 28.979 72,382 -3,469 0.01% 2,097,591
2017-07-21 2017-07-19 29.444 75,851 +2,639 0.01% 2,233,331
2017-07-20 2017-07-18 29.178 73,212 +3,770 0.01% 2,136,209
2017-07-17 2017-07-13 29.377 69,442 -15,079 0.01% 2,040,022
2017-07-14 2017-07-12 28.449 84,521 +9,801 0.01% 2,404,533
2017-07-13 2017-07-11 30.598 74,720 +13,949 0.01% 2,286,253
2017-07-12 2017-07-10 30.395 60,771 -78 0.01% 1,847,133
2017-07-11 2017-07-07 30.868 60,849 +148 0.01% 1,878,274
2017-07-10 2017-07-06 31.003 60,701 -1,110 0.01% 1,881,905
2017-07-07 2017-07-05 31.070 61,811 -370 0.01% 1,920,493
2017-07-06 2017-07-04 31.003 62,181 -1,111 0.01% 1,927,789
2017-07-03 2017-06-29 31.543 63,292 -1,776 0.01% 1,996,434
2017-06-26 2017-06-22 30.665 65,068 -12,363 0.01% 1,995,320
2017-06-23 2017-06-21 29.720 77,431 +5,626 0.01% 2,301,213
2017-06-22 2017-06-20 30.057 71,805 +2,591 0.01% 2,158,261
2017-06-21 2017-06-19 30.260 69,214 -7,032 0.01% 2,094,407
2017-06-20 2017-06-16 29.044 76,246 -666 0.01% 2,214,495
2017-06-19 2017-06-15 29.449 76,912 +6,218 0.01% 2,265,008
2017-06-16 2017-06-14 30.125 70,694 -1,925 0.01% 2,129,642
2017-06-15 2017-06-13 29.990 72,619 +3,701 0.01% 2,177,822
2017-06-14 2017-06-12 30.260 68,918 +296 0.01% 2,085,451
2017-06-13 2017-06-09 30.733 68,622 -3,849 0.01% 2,108,939
2017-06-12 2017-06-08 31.611 72,471 -3,405 0.01% 2,290,864
2017-06-09 2017-06-07 30.935 75,876 +370 0.01% 2,347,249
2017-06-08 2017-06-06 30.260 75,506 +740 0.01% 2,284,803
2017-06-07 2017-06-05 30.598 74,766 -1,480 0.01% 2,287,660
2017-06-05 2017-06-01 30.463 76,246 -1,481 0.01% 2,322,645
2017-06-02 2017-05-31 30.463 77,727 -1,332 0.01% 2,367,760
2017-06-01 2017-05-29 29.787 79,059 +1,184 0.01% 2,354,936
2017-05-31 2017-05-26 30.057 77,875 +3,702 0.01% 2,340,708
2017-05-29 2017-05-25 29.787 74,173 -2,147 0.01% 2,209,396
2017-05-24 2017-05-22 30.800 76,320 +6,958 0.01% 2,350,674
2017-05-23 2017-05-19 30.463 69,362 -3,627 0.01% 2,112,941
2017-05-18 2017-05-16 29.382 72,989 -222 0.01% 2,144,549
2017-05-17 2017-05-15 28.639 73,211 -666 0.01% 2,096,676
2017-05-15 2017-05-11 28.909 73,877 -741 0.01% 2,135,710
2017-05-12 2017-05-10 28.774 74,618 +1,333 0.01% 2,147,051
2017-05-10 2017-05-08 28.234 73,285 -740 0.01% 2,069,096
2017-05-09 2017-05-05 27.423 74,025 -371 0.01% 2,029,989
2017-05-08 2017-05-04 28.234 74,396 +4,960 0.01% 2,100,463
2017-05-04 2017-04-28 27.828 69,436 -4,515 0.01% 1,932,285
2017-05-02 2017-04-27 26.748 73,951 -2,221 0.01% 1,978,010
2017-04-28 2017-04-26 26.991 76,172 +1,480 0.01% 2,055,938
2017-04-25 2017-04-21 26.667 74,692 +741 0.01% 1,991,776
2017-04-24 2017-04-20 26.829 73,951 +1,924 0.01% 1,984,004
2017-04-20 2017-04-18 26.775 72,027 -1,554 0.01% 1,928,494
2017-04-18 2017-04-12 26.937 73,581 +2,961 0.01% 1,982,029
2017-04-13 2017-04-11 26.910 70,620 +1,480 0.01% 1,900,362
2017-04-12 2017-04-10 27.491 69,140 -7,328 0.01% 1,900,697
2017-04-11 2017-04-07 27.558 76,468 -370 0.01% 2,107,313
2017-04-06 2017-04-03 27.761 76,838 +2,220 0.01% 2,133,080
2017-04-03 2017-03-30 27.626 74,618 +963 0.01% 2,061,371
2017-03-30 2017-03-28 27.963 73,655 -1,851 0.01% 2,059,642
2017-03-29 2017-03-27 27.828 75,506 -222 0.01% 2,101,202
2017-03-28 2017-03-24 28.369 75,728 -3,035 0.01% 2,148,300
2017-03-27 2017-03-23 28.234 78,763 +7,551 0.01% 2,223,759
2017-03-24 2017-03-22 29.179 71,212 -9,180 0.01% 2,077,907
2017-03-23 2017-03-21 28.436 80,392 +2,221 0.01% 2,286,042
2017-03-22 2017-03-20 28.098 78,171 -2,073 0.01% 2,196,485
2017-03-21 2017-03-17 27.963 80,244 -16,729 0.01% 2,243,893
2017-03-16 2017-03-14 26.802 96,973 -1,481 0.02% 2,599,032
2017-03-15 2017-03-13 26.937 98,454 +1,481 0.02% 2,652,026
2017-03-14 2017-03-10 26.883 96,973 +2,220 0.02% 2,606,892
2017-03-13 2017-03-09 27.085 94,753 +7,403 0.02% 2,566,413
2017-03-10 2017-03-08 27.626 87,350 +2,887 0.02% 2,413,101
2017-03-07 2017-03-03 26.612 84,463 -1,036 0.01% 2,247,770
2017-03-06 2017-03-02 26.991 85,499 +1,480 0.02% 2,307,681
2017-03-03 2017-03-01 27.626 84,019 +1,703 0.01% 2,321,080
2017-03-02 2017-02-28 27.018 82,316 -370 0.01% 2,223,993
2017-02-28 2017-02-24 27.828 82,686 -2,591 0.01% 2,301,009
2017-02-27 2017-02-23 27.828 85,277 -10,216 0.02% 2,373,113
2017-02-24 2017-02-22 26.748 95,493 +2,591 0.02% 2,554,206
2017-02-23 2017-02-21 26.612 92,902 -370 0.02% 2,472,353
2017-02-22 2017-02-20 27.153 93,272 +370 0.02% 2,532,600
2017-02-20 2017-02-16 27.018 92,902 +1,703 0.02% 2,510,003
2017-02-17 2017-02-15 26.910 91,199 +10,807 0.02% 2,454,136
2017-02-14 2017-02-10 28.369 80,392 +74 0.01% 2,280,612
2017-02-10 2017-02-08 28.031 80,318 +741 0.01% 2,251,387
2017-02-09 2017-02-07 28.706 79,577 -2,813 0.01% 2,284,366
2017-02-07 2017-02-03 27.761 82,390 -5,626 0.01% 2,287,207
2017-02-06 2017-02-02 26.748 88,016 +1,036 0.02% 2,354,214
2017-02-01 2017-01-25 27.558 86,980 -1,850 0.02% 2,397,004
2017-01-26 2017-01-24 27.761 88,830 -593 0.02% 2,465,987
2017-01-25 2017-01-23 27.693 89,423 +5,774 0.02% 2,476,409
2017-01-24 2017-01-20 27.558 83,649 -5,478 0.01% 2,305,208
2017-01-23 2017-01-19 27.355 89,127 -2,072 0.02% 2,438,111
2017-01-20 2017-01-18 26.964 91,199 -14,805 0.02% 2,459,064
2017-01-19 2017-01-17 27.085 106,004 +1,850 0.02% 2,871,150
2017-01-16 2017-01-12 26.423 104,154 -1,628 0.02% 2,752,099
2017-01-12 2017-01-10 26.585 105,782 +6,440 0.02% 2,812,264
2017-01-11 2017-01-09 25.451 99,342 -9,549 0.02% 2,528,326
2017-01-10 2017-01-06 24.235 108,891 +1,480 0.02% 2,638,965
2017-01-09 2017-01-05 24.748 107,411 -2,369 0.02% 2,658,235
2017-01-03 2016-12-29 23.830 109,780 -2,220 0.02% 2,616,020
2016-12-30 2016-12-28 23.559 112,000 -4,442 0.02% 2,638,662
2016-12-21 2016-12-19 22.695 116,442 +3,701 0.02% 2,642,641
2016-12-20 2016-12-16 23.370 112,741 +889 0.02% 2,634,797
2016-12-19 2016-12-15 23.478 111,852 +592 0.02% 2,626,109
2016-12-14 2016-12-12 24.451 111,260 +1,924 0.02% 2,720,426
2016-12-13 2016-12-09 24.775 109,336 +3,702 0.02% 2,708,830
2016-12-09 2016-12-07 25.072 105,634 -14,805 0.02% 2,648,506
2016-12-07 2016-12-05 25.343 120,439 +3,701 0.02% 3,052,244
2016-12-06 2016-12-02 25.478 116,738 +1,258 0.02% 2,974,220
2016-12-05 2016-12-01 25.856 115,480 +5,922 0.02% 2,985,850
2016-12-01 2016-11-29 26.504 109,558 -3,701 0.02% 2,903,771
2016-11-18 2016-11-16 26.288 113,259 +2,961 0.02% 2,977,383
2016-11-15 2016-11-11 26.288 110,298 +3,183 0.02% 2,899,544
2016-11-14 2016-11-10 27.085 107,115 -4,441 0.02% 2,901,241
2016-11-11 2016-11-09 26.612 111,556 -1,481 0.02% 2,968,782
2016-11-09 2016-11-07 26.342 113,037 +7,699 0.02% 2,977,655
2016-11-08 2016-11-04 26.612 105,338 +2,961 0.02% 2,803,306
2016-11-07 2016-11-03 26.802 102,377 +1,851 0.02% 2,743,868
2016-11-02 2016-10-31 27.018 100,526 -3,480 0.02% 2,715,986
2016-11-01 2016-10-28 27.288 104,006 +7,403 0.02% 2,838,108
2016-10-13 2016-10-11 29.179 96,603 -1,111 0.02% 2,818,796
2016-10-12 2016-10-07 29.044 97,714 -74 0.02% 2,838,014
2016-10-07 2016-10-05 29.179 97,788 -740 0.02% 2,853,373
2016-10-04 2016-09-30 28.234 98,528 -3,701 0.02% 2,781,795
2016-10-03 2016-09-29 28.841 102,229 -15,619 0.02% 2,948,433
2016-09-30 2016-09-28 27.896 117,848 -3,554 0.02% 3,287,468
2016-09-29 2016-09-27 27.423 121,402 +4,294 0.02% 3,329,209
2016-09-28 2016-09-26 27.288 117,108 +1,480 0.02% 3,195,635
2016-09-27 2016-09-23 27.828 115,628 +18,433 0.02% 3,217,729
2016-09-23 2016-09-21 28.369 97,195 +17,025 0.02% 2,757,290
2016-09-22 2016-09-20 28.098 80,170 -1,480 0.01% 2,252,654
2016-09-21 2016-09-19 27.018 81,650 +1,480 0.01% 2,205,999
2016-09-19 2016-09-14 26.694 80,170 +1,407 0.01% 2,140,021
2016-09-15 2016-09-13 28.234 78,763 -1,036 0.01% 2,223,759
2016-09-14 2016-09-12 28.234 79,799 +1,110 0.01% 2,253,009
2016-09-13 2016-09-09 28.909 78,689 +2,221 0.01% 2,274,820
2016-09-12 2016-09-08 30.192 76,468 -296 0.01% 2,308,748
2016-09-09 2016-09-07 29.247 76,764 -444 0.01% 2,245,095
2016-09-08 2016-09-06 29.720 77,208 -667 0.01% 2,294,585
2016-09-06 2016-09-02 29.044 77,875 -962 0.01% 2,261,808
2016-09-02 2016-08-31 28.774 78,837 +148 0.01% 2,268,448
2016-08-31 2016-08-29 28.841 78,689 +3,479 0.01% 2,269,505
2016-08-29 2016-08-25 28.301 75,210 -2,221 0.01% 2,128,525
2016-08-26 2016-08-24 28.774 77,431 +4,442 0.01% 2,227,992
2016-08-25 2016-08-23 27.693 72,989 -28,574 0.01% 2,021,299
2016-08-24 2016-08-22 27.355 101,563 -1,554 0.02% 2,778,304
2016-08-23 2016-08-19 27.761 103,117 -30,647 0.02% 2,862,604
2016-08-22 2016-08-18 27.491 133,764 -2,369 0.02% 3,677,248
2016-08-19 2016-08-17 27.220 136,133 -11,178 0.02% 3,705,593
2016-08-18 2016-08-16 27.896 147,311 -1,998 0.03% 4,109,362
2016-08-15 2016-08-11 26.612 149,309 -2,147 0.03% 3,973,484
2016-08-12 2016-08-10 26.126 151,456 -1,480 0.03% 3,956,965
2016-08-11 2016-08-09 25.748 152,936 -1,851 0.03% 3,937,783
2016-08-05 2016-08-03 25.316 154,787 -740 0.03% 3,918,531
2016-08-04 2016-08-01 25.667 155,527 -2,221 0.03% 3,991,890
2016-08-03 2016-07-29 24.856 157,748 +59,220 0.03% 3,921,037
2016-07-29 2016-07-27 25.505 98,528 +8,143 0.02% 2,512,933
2016-07-28 2016-07-26 25.045 90,385 +4,442 0.02% 2,263,734
2016-07-27 2016-07-25 25.099 85,943 -6,293 0.02% 2,157,126
2016-07-22 2016-07-20 24.235 92,236 +3,554 0.02% 2,235,332
2016-07-21 2016-07-19 24.154 88,682 -6,367 0.02% 2,142,013
2016-07-19 2016-07-15 24.532 95,049 -29,610 0.02% 2,331,753
2016-07-18 2016-07-14 25.764 124,659 +6,663 0.02% 3,211,710
2016-07-15 2016-07-13 25.820 117,996 +33,372 0.02% 3,046,705
2016-07-14 2016-07-12 25.736 84,624 +10,490 0.02% 2,177,862
2016-07-13 2016-07-11 24.946 74,134 +2,622 0.01% 1,849,318
2016-07-12 2016-07-08 24.748 71,512 -2,835 0.01% 1,769,785
2016-07-11 2016-07-07 24.438 74,347 +1,417 0.01% 1,816,868
2016-07-08 2016-07-06 23.704 72,930 +3,402 0.01% 1,728,731
2016-07-07 2016-07-05 24.212 69,528 -7,087 0.01% 1,683,406
2016-07-05 2016-06-30 24.099 76,615 +1,347 0.01% 1,846,348
2016-07-04 2016-06-29 23.619 75,268 +1,417 0.01% 1,777,779
2016-06-30 2016-06-28 23.083 73,851 +567 0.01% 1,704,714
2016-06-28 2016-06-24 23.817 73,284 -11,552 0.01% 1,745,394
2016-06-23 2016-06-21 24.014 84,836 -1,418 0.02% 2,037,285
2016-06-22 2016-06-20 23.986 86,254 +2,835 0.02% 2,068,903
2016-06-21 2016-06-17 23.676 83,419 +2,835 0.02% 1,975,008
2016-06-20 2016-06-16 23.563 80,584 +1,914 0.01% 1,898,791
2016-06-15 2016-06-13 24.353 78,670 +921 0.01% 1,915,852
2016-06-14 2016-06-10 25.312 77,749 -6,733 0.01% 1,968,019
2016-06-10 2016-06-07 25.312 84,482 -3,898 0.02% 2,138,448
2016-06-07 2016-06-03 24.438 88,380 -709 0.02% 2,159,802
2016-06-06 2016-06-02 24.268 89,089 +709 0.02% 2,162,044
2016-06-03 2016-06-01 24.127 88,380 -709 0.02% 2,132,368
2016-06-01 2016-05-30 23.704 89,089 -4,961 0.02% 2,111,764
2016-05-31 2016-05-27 23.337 94,050 -638 0.02% 2,194,857
2016-05-27 2016-05-25 23.168 94,688 +709 0.02% 2,193,714
2016-05-26 2016-05-24 23.281 93,979 +7,087 0.02% 2,187,896
2016-05-18 2016-05-16 23.196 86,892 -5,670 0.02% 2,015,550
2016-05-16 2016-05-12 23.619 92,562 -2,126 0.02% 2,186,252
2016-05-13 2016-05-11 23.704 94,688 -3,189 0.02% 2,244,482
2016-05-12 2016-05-10 22.914 97,877 +1,417 0.02% 2,242,739
2016-05-11 2016-05-09 22.914 96,460 -2,480 0.02% 2,210,270
2016-05-10 2016-05-06 22.716 98,940 +2,126 0.02% 2,247,552
2016-05-06 2016-05-04 23.478 96,814 -567 0.02% 2,273,021
2016-05-05 2016-05-03 23.591 97,381 -1,914 0.02% 2,297,325
2016-05-04 2016-04-29 23.281 99,295 -8,505 0.02% 2,311,656
2016-04-29 2016-04-27 22.293 107,800 -2,835 0.02% 2,403,188
2016-04-28 2016-04-26 22.180 110,635 +11,340 0.02% 2,453,901
2016-04-25 2016-04-21 23.027 99,295 -17,151 0.02% 2,286,438
2016-04-22 2016-04-20 22.745 116,446 +16,301 0.02% 2,648,510
2016-04-21 2016-04-19 23.337 100,145 +2,480 0.02% 2,337,097
2016-04-20 2016-04-18 23.196 97,665 -8,859 0.02% 2,265,441
2016-04-19 2016-04-15 23.055 106,524 -354 0.02% 2,455,905
2016-04-18 2016-04-14 22.801 106,878 +7,087 0.02% 2,436,922
2016-04-15 2016-04-13 23.140 99,791 -709 0.02% 2,309,124
2016-04-13 2016-04-11 22.095 100,500 -2,268 0.02% 2,220,597
2016-04-12 2016-04-08 21.813 102,768 -2,835 0.02% 2,241,710
2016-04-11 2016-04-07 21.926 105,603 +13,112 0.02% 2,315,470
2016-04-08 2016-04-06 21.757 92,491 +2,906 0.02% 2,012,314
2016-04-07 2016-04-05 21.729 89,585 -3,544 0.02% 1,946,561
2016-04-06 2016-04-01 21.842 93,129 -3,543 0.02% 2,034,079
2016-03-31 2016-03-29 21.446 96,672 +2,764 0.02% 2,073,272
2016-03-30 2016-03-24 21.249 93,908 +2,055 0.02% 1,995,444
2016-03-29 2016-03-23 21.362 91,853 +354 0.02% 1,962,145
2016-03-24 2016-03-22 21.531 91,499 -5,103 0.02% 1,970,075
2016-03-23 2016-03-21 21.729 96,602 -13,111 0.02% 2,099,031
2016-03-22 2016-03-18 21.051 109,713 +8,576 0.02% 2,309,611
2016-03-21 2016-03-17 20.459 101,137 +708 0.02% 2,069,141
2016-03-17 2016-03-15 20.572 100,429 +5,458 0.02% 2,065,992
2016-03-16 2016-03-14 21.080 94,971 -2,127 0.02% 2,001,952
2016-03-15 2016-03-11 20.967 97,098 +2,906 0.02% 2,035,828
2016-03-11 2016-03-09 20.515 94,192 +3,331 0.02% 1,932,370
2016-03-10 2016-03-08 21.051 90,861 +638 0.02% 1,912,750
2016-03-08 2016-03-04 21.390 90,223 -567 0.02% 1,929,872
2016-03-04 2016-03-02 20.741 90,790 +355 0.02% 1,883,074
2016-03-03 2016-03-01 20.177 90,435 -2,835 0.02% 1,824,671
2016-03-02 2016-02-29 19.753 93,270 +70 0.02% 1,842,392
2016-02-29 2016-02-25 19.697 93,200 -5,669 0.02% 1,835,749
2016-02-26 2016-02-24 20.064 98,869 +5,669 0.02% 1,983,680
2016-02-25 2016-02-23 20.939 93,200 +2,835 0.02% 1,951,470
2016-02-23 2016-02-19 20.459 90,365 -7,087 0.02% 1,848,759
2016-02-22 2016-02-18 20.713 97,452 +7,087 0.02% 2,018,500
2016-02-19 2016-02-17 19.753 90,365 -2,835 0.02% 1,785,008
2016-02-17 2016-02-15 19.782 93,200 -708 0.02% 1,843,639
2016-02-16 2016-02-12 18.963 93,908 -1,418 0.02% 1,780,795
2016-02-15 2016-02-11 19.302 95,326 +1,418 0.02% 1,839,964
2016-02-05 2016-02-03 19.584 93,908 +2,268 0.02% 1,839,094
2016-02-02 2016-01-29 21.023 91,640 +1,772 0.02% 1,926,563
2016-01-29 2016-01-27 19.584 89,868 -1,985 0.02% 1,759,975
2016-01-28 2016-01-26 19.076 91,853 -4,961 0.02% 1,752,193
2016-01-27 2016-01-25 19.810 96,814 -7,088 0.02% 1,917,862
2016-01-26 2016-01-22 19.669 103,902 +3,402 0.02% 2,043,613
2016-01-25 2016-01-21 19.048 100,500 -708 0.02% 1,914,308
2016-01-22 2016-01-20 19.725 101,208 +708 0.02% 1,996,338
2016-01-21 2016-01-19 20.402 100,500 -2,338 0.02% 2,050,437
2016-01-19 2016-01-15 20.064 102,838 -4,253 0.02% 2,063,313
2016-01-18 2016-01-14 20.515 107,091 +11,694 0.02% 2,196,996
2016-01-15 2016-01-13 21.108 95,397 +284 0.02% 2,013,624
2016-01-13 2016-01-11 20.995 95,113 +2,835 0.02% 1,996,893
2016-01-12 2016-01-08 22.632 92,278 +2,126 0.02% 2,088,404
2016-01-11 2016-01-07 22.688 90,152 +71 0.02% 2,045,377
2016-01-08 2016-01-06 23.394 90,081 -27,358 0.02% 2,107,316
2016-01-07 2016-01-05 23.196 117,439 +2,127 0.02% 2,724,119
2016-01-06 2016-01-04 23.252 115,312 -1,772 0.02% 2,681,289
2016-01-05 2015-12-31 23.676 117,084 -3,544 0.02% 2,772,053
2016-01-04 2015-12-29 23.422 120,628 -709 0.02% 2,825,324
2015-12-30 2015-12-28 23.168 121,337 -708 0.02% 2,811,113
2015-12-28 2015-12-22 23.394 122,045 +141 0.02% 2,855,068
2015-12-23 2015-12-21 23.309 121,904 -10,631 0.02% 2,841,450
2015-12-22 2015-12-18 22.575 132,535 +7,655 0.02% 2,992,007
2015-12-18 2015-12-16 22.688 124,880 -3,544 0.02% 2,833,289
2015-12-17 2015-12-15 22.265 128,424 +3,544 0.02% 2,859,336
2015-12-16 2015-12-14 22.462 124,880 +141 0.02% 2,805,097
2015-12-15 2015-12-11 22.716 124,739 -4,039 0.02% 2,833,610
2015-12-11 2015-12-09 23.111 128,778 +5,457 0.02% 2,976,237
2015-12-10 2015-12-08 23.506 123,321 -4,040 0.02% 2,898,838
2015-12-09 2015-12-07 24.043 127,361 -2,551 0.02% 3,062,091
2015-12-08 2015-12-04 24.043 129,912 +14,741 0.02% 3,123,423
2015-12-07 2015-12-03 24.579 115,171 -1,842 0.02% 2,830,761
2015-12-04 2015-12-02 24.663 117,013 -1,701 0.02% 2,885,941
2015-12-03 2015-12-01 24.297 118,714 -709 0.02% 2,884,344
2015-12-02 2015-11-30 24.014 119,423 -3,969 0.02% 2,867,870
2015-12-01 2015-11-27 23.789 123,392 -3,189 0.02% 2,935,327
2015-11-30 2015-11-26 24.212 126,581 +8,646 0.02% 3,064,769
2015-11-27 2015-11-25 24.268 117,935 +18,995 0.02% 2,862,089
2015-11-19 2015-11-17 24.861 98,940 -6,025 0.02% 2,459,743
2015-11-17 2015-11-13 25.030 104,965 +11,057 0.02% 2,627,303
2015-11-16 2015-11-12 25.623 93,908 +3,118 0.02% 2,406,193
2015-11-13 2015-11-11 25.651 90,790 -779 0.02% 2,328,863
2015-11-12 2015-11-10 25.990 91,569 -2,906 0.02% 2,379,853
2015-11-11 2015-11-09 26.328 94,475 -2,127 0.02% 2,487,371
2015-11-09 2015-11-05 25.905 96,602 +567 0.02% 2,502,481
2015-11-06 2015-11-04 26.046 96,035 +4,324 0.02% 2,501,343
2015-11-04 2015-11-02 25.651 91,711 -7,088 0.02% 2,352,487
2015-11-03 2015-10-30 25.341 98,799 +1,631 0.02% 2,503,634
2015-11-02 2015-10-29 25.623 97,168 +1,417 0.02% 2,489,723
2015-10-30 2015-10-28 25.566 95,751 -2,693 0.02% 2,448,012
2015-10-27 2015-10-23 25.764 98,444 -1,418 0.02% 2,536,308
2015-10-26 2015-10-22 25.679 99,862 -4,394 0.02% 2,564,387
2015-10-23 2015-10-20 25.820 104,256 +4,323 0.02% 2,691,932
2015-10-22 2015-10-19 25.538 99,933 +355 0.02% 2,552,110
2015-10-19 2015-10-15 25.538 99,578 +5,457 0.02% 2,543,044
2015-10-16 2015-10-14 25.482 94,121 -4,111 0.02% 2,398,370
2015-10-15 2015-10-13 25.397 98,232 -779 0.02% 2,494,810
2015-10-14 2015-10-12 25.510 99,011 +567 0.02% 2,525,770
2015-10-13 2015-10-09 24.720 98,444 -1,418 0.02% 2,433,522
2015-10-12 2015-10-08 24.325 99,862 +1,134 0.02% 2,429,123
2015-10-09 2015-10-07 24.889 98,728 -9,568 0.02% 2,457,259
2015-10-08 2015-10-06 23.450 108,296 -27,641 0.02% 2,539,542
2015-10-07 2015-10-05 23.083 135,937 +8,789 0.03% 3,137,856
2015-10-06 2015-10-02 23.394 127,148 -709 0.02% 2,974,446
2015-10-05 2015-09-30 22.801 127,857 +283 0.02% 2,915,264
2015-10-02 2015-09-29 22.519 127,574 +8,505 0.02% 2,872,811
2015-09-30 2015-09-25 23.394 119,069 -4,252 0.02% 2,785,449
2015-09-29 2015-09-24 23.450 123,321 +2,126 0.02% 2,891,878
2015-09-25 2015-09-23 23.111 121,195 +4,961 0.02% 2,800,984
2015-09-24 2015-09-22 23.930 116,234 -1,417 0.02% 2,781,448
2015-09-23 2015-09-21 23.986 117,651 +2,977 0.02% 2,821,997
2015-09-22 2015-09-18 24.155 114,674 -1,772 0.02% 2,770,006
2015-09-21 2015-09-17 23.111 116,446 -11,057 0.02% 2,691,228
2015-09-18 2015-09-16 22.688 127,503 -1,417 0.02% 2,892,800
2015-09-17 2015-09-15 21.785 128,920 +5,953 0.02% 2,808,533
2015-09-16 2015-09-14 22.180 122,967 +1,914 0.02% 2,727,427
2015-09-15 2015-09-11 22.603 121,053 +1,417 0.02% 2,736,214
2015-09-14 2015-09-10 22.547 119,636 -779 0.02% 2,697,433
2015-09-11 2015-09-09 23.196 120,415 -20,625 0.02% 2,793,151
2015-09-10 2015-09-08 22.547 141,040 -8,150 0.03% 3,180,029
2015-09-09 2015-09-07 21.475 149,190 +2,126 0.03% 3,203,807
2015-09-08 2015-09-04 22.011 147,064 -709 0.03% 3,237,002
2015-09-07 2015-09-02 21.475 147,773 -3,898 0.03% 3,173,377
2015-09-04 2015-09-01 21.362 151,671 +1,489 0.03% 3,239,966
2015-09-02 2015-08-31 22.801 150,182 +21,971 0.03% 3,424,295
2015-09-01 2015-08-28 23.958 128,211 -2,906 0.02% 3,071,673
2015-08-31 2015-08-27 23.506 131,117 -922 0.02% 3,082,095
2015-08-28 2015-08-26 21.898 132,039 +497 0.02% 2,891,385
2015-08-27 2015-08-25 22.180 131,542 +992 0.02% 2,917,622
2015-08-26 2015-08-24 22.237 130,550 -1,772 0.02% 2,902,987
2015-08-25 2015-08-21 23.648 132,322 +496 0.02% 3,129,090
2015-08-21 2015-08-19 25.566 131,826 +1,205 0.02% 3,370,321
2015-08-20 2015-08-18 25.905 130,621 -2,126 0.02% 3,383,745
2015-08-19 2015-08-17 26.441 132,747 -3,969 0.02% 3,509,993
2015-08-18 2015-08-14 25.736 136,716 -1,418 0.03% 3,518,489
2015-08-17 2015-08-13 25.962 138,134 +2,481 0.03% 3,586,166
2015-08-14 2015-08-12 25.651 135,653 +1,205 0.02% 3,479,648
2015-08-13 2015-08-11 26.582 134,448 -24,168 0.02% 3,573,940
2015-08-12 2015-08-10 26.272 158,616 +9,284 0.03% 4,167,145
2015-08-10 2015-08-06 25.538 149,332 -1,630 0.03% 3,813,673
2015-08-07 2015-08-05 25.341 150,962 +780 0.03% 3,825,480
2015-08-04 2015-07-31 25.905 150,182 -1,418 0.03% 3,890,474
2015-08-03 2015-07-30 25.538 151,600 +7,300 0.03% 3,871,593
2015-07-31 2015-07-29 25.820 144,300 +8,505 0.03% 3,725,885
2015-07-30 2015-07-28 25.849 135,795 -1,347 0.03% 3,510,114
2015-07-29 2015-07-27 25.369 137,142 -22,679 0.03% 3,479,142
2015-07-28 2015-07-24 27.260 159,821 +6,378 0.03% 4,356,653
2015-07-27 2015-07-23 28.106 153,443 +16,868 0.03% 4,312,691
2015-07-24 2015-07-22 28.021 136,575 +10,490 0.03% 3,827,035
2015-07-23 2015-07-21 29.207 126,085 -4,607 0.02% 3,682,525
2015-07-22 2015-07-20 27.429 130,692 +2,481 0.02% 3,584,736
2015-07-21 2015-07-17 27.880 128,211 -922 0.02% 3,574,573
2015-07-20 2015-07-16 27.203 129,133 +2,977 0.02% 3,512,823
2015-07-17 2015-07-15 26.639 126,156 +496 0.02% 3,360,639
2015-07-16 2015-07-14 27.288 125,660 +14,955 0.02% 3,428,984
2015-07-15 2015-07-13 27.711 110,705 +1,771 0.02% 3,067,755
2015-07-14 2015-07-10 27.118 108,934 -2,268 0.02% 2,954,125
2015-07-13 2015-07-09 25.454 111,202 -24,876 0.02% 2,830,487
2015-07-10 2015-07-08 20.797 136,078 +11,056 0.03% 2,830,071
2015-07-09 2015-07-07 23.450 125,022 -8,505 0.02% 2,931,767
2015-07-08 2015-07-06 24.692 133,527 +354 0.02% 3,297,001
2015-07-07 2015-07-03 27.739 133,173 +9,143 0.02% 3,694,126
2015-07-06 2015-07-02 29.418 124,030 +7,088 0.02% 3,648,756
2015-07-03 2015-06-30 30.477 116,942 -2,552 0.02% 3,563,988
2015-07-02 2015-06-29 28.572 119,494 -4,465 0.02% 3,414,154
2015-06-30 2015-06-26 29.207 123,959 +3,048 0.02% 3,620,432
2015-06-29 2015-06-25 31.041 120,911 +7,087 0.02% 3,753,189
2015-06-26 2015-06-24 32.311 113,824 +638 0.02% 3,677,742
2015-06-25 2015-06-23 31.958 113,186 +6,024 0.02% 3,617,203
2015-06-24 2015-06-22 31.464 107,162 +1,063 0.02% 3,371,768
2015-06-23 2015-06-19 31.817 106,099 -2,693 0.02% 3,375,746
2015-06-22 2015-06-18 32.029 108,792 -850 0.02% 3,484,454
2015-06-19 2015-06-17 32.240 109,642 -3,048 0.02% 3,534,884
2015-06-18 2015-06-16 32.556 112,690 +13,466 0.02% 3,668,709
2015-06-17 2015-06-15 34.277 99,224 +8,091 0.02% 3,401,079
2015-06-16 2015-06-12 35.424 91,133 +70 0.02% 3,228,306
2015-06-15 2015-06-11 34.133 91,063 +7,182 0.02% 3,108,286
2015-06-12 2015-06-10 35.496 83,881 -12,760 0.02% 2,977,425
2015-06-11 2015-06-09 33.918 96,641 +3,905 0.02% 3,277,892
2015-06-10 2015-06-08 34.850 92,736 +767 0.02% 3,231,891
2015-06-09 2015-06-05 35.352 91,969 -3,417 0.02% 3,251,325
2015-06-08 2015-06-04 35.281 95,386 +12,481 0.02% 3,365,285
2015-06-05 2015-06-03 35.926 82,905 +2,510 0.02% 2,978,451
2015-06-04 2015-06-02 37.145 80,395 +12,063 0.02% 2,986,282
2015-06-03 2015-06-01 38.579 68,332 -19,593 0.01% 2,636,201
2015-06-02 2015-05-29 36.858 87,925 -1,813 0.02% 3,240,765
2015-06-01 2015-05-28 36.356 89,738 +418 0.02% 3,262,544
2015-05-29 2015-05-27 37.934 89,320 -557 0.02% 3,388,258
2015-05-28 2015-05-26 38.508 89,877 -349 0.02% 3,460,947
2015-05-27 2015-05-22 37.934 90,226 +10,459 0.02% 3,422,626
2015-05-26 2015-05-21 37.360 79,767 +8,925 0.01% 2,980,115
2015-05-22 2015-05-20 39.440 70,842 +6,763 0.01% 2,793,995
2015-05-21 2015-05-19 41.734 64,079 +1,116 0.01% 2,674,304
2015-05-20 2015-05-18 38.436 62,963 +2,859 0.01% 2,420,038
2015-05-19 2015-05-15 38.579 60,104 -1,255 0.01% 2,318,770
2015-05-18 2015-05-14 37.934 61,359 -1,395 0.01% 2,327,587
2015-05-15 2015-05-13 35.424 62,754 -70 0.01% 2,223,005
2015-05-14 2015-05-12 35.783 62,824 +767 0.01% 2,248,010
2015-05-13 2015-05-11 36.285 62,057 -279 0.01% 2,251,715
2015-05-12 2015-05-08 35.066 62,336 -2,161 0.01% 2,185,847
2015-05-08 2015-05-06 33.918 64,497 +1,046 0.01% 2,187,624
2015-05-07 2015-05-05 34.635 63,451 -279 0.01% 2,197,646
2015-05-05 2015-04-30 34.707 63,730 -697 0.01% 2,211,879
2015-05-04 2015-04-29 34.994 64,427 +209 0.01% 2,254,550
2015-04-30 2015-04-28 34.277 64,218 +139 0.01% 2,201,186
2015-04-27 2015-04-23 35.137 64,079 -697 0.01% 2,251,562
2015-04-24 2015-04-22 35.496 64,776 -2,371 0.01% 2,299,277
2015-04-23 2015-04-21 34.779 67,147 +13,876 0.01% 2,335,288
2015-04-22 2015-04-20 33.990 53,271 -209 0.01% 1,810,678
2015-04-21 2015-04-17 33.918 53,480 +1,185 0.01% 1,813,947
2015-04-20 2015-04-16 34.205 52,295 +70 0.01% 1,788,754
2015-04-17 2015-04-15 33.847 52,225 -4,253 0.01% 1,767,635
2015-04-16 2015-04-14 34.850 56,478 -628 0.01% 1,968,283
2015-04-15 2015-04-13 36.643 57,106 -1,046 0.01% 2,092,544
2015-04-14 2015-04-10 35.209 58,152 -7,949 0.01% 2,047,473
2015-04-13 2015-04-09 32.556 66,101 +1,743 0.01% 2,151,969
2015-04-10 2015-04-08 33.560 64,358 -7,739 0.01% 2,159,834
2015-04-09 2015-04-02 31.839 72,097 -279 0.01% 2,295,473
2015-04-08 2015-04-01 30.548 72,376 -8,925 0.01% 2,210,936
2015-04-02 2015-03-31 29.544 81,301 -4,742 0.02% 2,401,957
2015-04-01 2015-03-30 28.397 86,043 -6,205 0.02% 2,443,334
2015-03-31 2015-03-27 27.020 92,248 +1,394 0.02% 2,492,527
2015-03-30 2015-03-26 27.221 90,854 -69 0.02% 2,473,104
2015-03-25 2015-03-23 27.249 90,923 +3,486 0.02% 2,477,590
2015-03-24 2015-03-20 27.507 87,437 +2,928 0.02% 2,405,171
2015-03-20 2015-03-18 27.766 84,509 -4,044 0.02% 2,346,445
2015-03-19 2015-03-17 27.278 88,553 -4,532 0.02% 2,415,549
2015-03-18 2015-03-16 27.049 93,085 -9,274 0.02% 2,517,813
2015-03-17 2015-03-13 25.987 102,359 +7,113 0.02% 2,660,028
2015-03-16 2015-03-12 27.594 95,246 -2,650 0.02% 2,628,172
2015-03-13 2015-03-11 27.680 97,896 +418 0.02% 2,709,719
2015-03-12 2015-03-10 27.794 97,478 -10,877 0.02% 2,709,333
2015-03-11 2015-03-09 25.155 108,355 -3,905 0.02% 2,725,716
2015-03-10 2015-03-06 25.012 112,260 -11,016 0.02% 2,807,848
2015-03-06 2015-03-04 24.582 123,276 -12,760 0.02% 3,030,340
2015-03-05 2015-03-03 23.520 136,036 -11,157 0.03% 3,199,630
2015-03-04 2015-03-02 23.406 147,193 -1,534 0.03% 3,445,160
2015-03-03 2015-02-27 23.234 148,727 +14,643 0.03% 3,455,468
2015-03-02 2015-02-26 23.434 134,084 -8,646 0.03% 3,142,180
2015-02-27 2015-02-25 23.234 142,730 +14,154 0.03% 3,316,136
2015-02-26 2015-02-24 23.492 128,576 -4,881 0.02% 3,020,479
2015-02-25 2015-02-23 23.549 133,457 +1,186 0.02% 3,142,799
2015-02-24 2015-02-18 23.377 132,271 +5,787 0.02% 3,092,105
2015-02-23 2015-02-16 23.693 126,484 -8,716 0.02% 2,996,730
2015-02-17 2015-02-13 23.377 135,200 -2,789 0.03% 3,160,577
2015-02-16 2015-02-12 22.603 137,989 +2,789 0.03% 3,118,909
2015-02-13 2015-02-11 22.975 135,200 +698 0.03% 3,106,285
2015-02-12 2015-02-10 22.746 134,502 +139 0.03% 3,059,384
2015-02-10 2015-02-06 22.975 134,363 +6,973 0.03% 3,087,054
2015-02-09 2015-02-05 22.975 127,390 -5,718 0.02% 2,926,846
2015-02-06 2015-02-04 23.807 133,108 -627 0.02% 3,168,942
2015-02-05 2015-02-03 24.094 133,735 +2,440 0.03% 3,222,229
2015-02-04 2015-02-02 24.094 131,295 +906 0.02% 3,163,439
2015-02-03 2015-01-30 24.094 130,389 +140 0.02% 3,141,610
2015-02-02 2015-01-29 24.094 130,249 -488 0.02% 3,138,237
2015-01-30 2015-01-28 24.467 130,737 +2,789 0.02% 3,198,745
2015-01-29 2015-01-27 24.352 127,948 +14,154 0.02% 3,115,826
2015-01-28 2015-01-26 25.012 113,794 +3,556 0.02% 2,846,216
2015-01-27 2015-01-23 24.840 110,238 -9,552 0.02% 2,738,301
2015-01-26 2015-01-22 24.295 119,790 +6,972 0.02% 2,910,288
2015-01-23 2015-01-21 24.955 112,818 -8,715 0.02% 2,815,332
2015-01-22 2015-01-20 24.266 121,533 +15,340 0.02% 2,949,148
2015-01-21 2015-01-19 24.438 106,193 +1,394 0.02% 2,595,180
2015-01-15 2015-01-13 26.504 104,799 -4,532 0.02% 2,777,545
2015-01-14 2015-01-12 25.414 109,331 +1,394 0.02% 2,778,492
2015-01-12 2015-01-08 25.557 107,937 -10,249 0.02% 2,758,545
2015-01-08 2015-01-06 24.783 118,186 -8,368 0.02% 2,928,949
2015-01-07 2015-01-05 24.754 126,554 -488 0.02% 3,132,699
2015-01-06 2015-01-02 24.496 127,042 +11,854 0.02% 3,111,983
2015-01-02 2014-12-29 24.553 115,188 -11,156 0.02% 2,828,219
2014-12-30 2014-12-24 24.438 126,344 -6,973 0.02% 3,087,637
2014-12-29 2014-12-22 24.496 133,317 +2,650 0.02% 3,265,694
2014-12-23 2014-12-19 24.094 130,667 -698 0.02% 3,148,308
2014-12-22 2014-12-18 24.065 131,365 -2,789 0.02% 3,161,358
2014-12-19 2014-12-17 23.635 134,154 +1,674 0.03% 3,170,756
2014-12-18 2014-12-16 24.152 132,480 +697 0.02% 3,199,591
2014-12-17 2014-12-15 24.295 131,783 +3,138 0.02% 3,201,657
2014-12-16 2014-12-12 24.381 128,645 +5,229 0.02% 3,136,490
2014-12-15 2014-12-11 24.696 123,416 +1,743 0.02% 3,047,942
2014-12-12 2014-12-10 24.639 121,673 +1,674 0.02% 2,997,916
2014-12-11 2014-12-09 24.008 119,999 +1,743 0.02% 2,880,946
2014-12-10 2014-12-08 25.385 118,256 -3,486 0.02% 3,001,916
2014-12-08 2014-12-04 26.159 121,742 +1,115 0.02% 3,184,691
2014-12-05 2014-12-03 25.786 120,627 +1,743 0.02% 3,110,543
2014-12-04 2014-12-02 26.417 118,884 -1,394 0.02% 3,140,618
2014-12-02 2014-11-28 26.504 120,278 +8,367 0.02% 3,187,794
2014-11-28 2014-11-26 27.565 111,911 -1,395 0.02% 3,084,808
2014-11-27 2014-11-25 27.594 113,306 -1,045 0.02% 3,126,511
2014-11-24 2014-11-20 27.364 114,351 -210 0.02% 3,129,107
2014-11-21 2014-11-19 27.249 114,561 +698 0.02% 3,121,709
2014-11-20 2014-11-18 27.135 113,863 +627 0.02% 3,089,625
2014-11-19 2014-11-17 27.049 113,236 -29,285 0.02% 3,062,868
2014-11-18 2014-11-14 26.073 142,521 +6,973 0.03% 3,715,992
2014-11-14 2014-11-12 25.614 135,548 +25,101 0.03% 3,471,975
2014-11-13 2014-11-11 27.049 110,447 -697 0.02% 2,987,429
2014-11-12 2014-11-10 26.991 111,144 -1,534 0.02% 2,999,906
2014-11-11 2014-11-07 27.192 112,678 -2,162 0.02% 3,063,935
2014-11-10 2014-11-06 27.163 114,840 +3,487 0.02% 3,119,430
2014-11-07 2014-11-05 26.733 111,353 -1,395 0.02% 2,976,801
2014-11-06 2014-11-04 26.532 112,748 +1,255 0.02% 2,991,456
2014-11-05 2014-11-03 27.020 111,493 +9,204 0.02% 3,012,524
2014-11-04 2014-10-31 27.852 102,289 -1,464 0.02% 2,848,920
2014-11-03 2014-10-30 27.737 103,753 -7,670 0.02% 2,877,791
2014-10-31 2014-10-29 26.417 111,423 +697 0.02% 2,943,517
2014-10-30 2014-10-28 25.815 110,726 +2,650 0.02% 2,858,408
2014-10-28 2014-10-24 25.959 108,076 -2,092 0.02% 2,805,497
2014-10-27 2014-10-23 25.786 110,168 +2,092 0.02% 2,840,843
2014-10-24 2014-10-22 26.245 108,076 +2,092 0.02% 2,836,497
2014-10-20 2014-10-16 26.618 105,984 -628 0.02% 2,821,112
2014-10-15 2014-10-13 26.102 106,612 +4,184 0.02% 2,782,784
2014-10-13 2014-10-09 27.479 102,428 +488 0.02% 2,814,597
2014-10-10 2014-10-08 27.221 101,940 +1,673 0.02% 2,774,872
2014-10-09 2014-10-07 27.278 100,267 +11,714 0.02% 2,735,083
2014-10-07 2014-10-03 26.647 88,553 -4,671 0.02% 2,359,669
2014-10-03 2014-09-29 26.389 93,224 -3,905 0.02% 2,460,071
2014-09-30 2014-09-26 27.307 97,129 +1,813 0.02% 2,652,271
2014-09-26 2014-09-24 27.249 95,316 +16,037 0.02% 2,597,296
2014-09-25 2014-09-23 26.905 79,279 +5,927 0.01% 2,133,011
2014-09-23 2014-09-19 27.880 73,352 -11,017 0.01% 2,045,080
2014-09-22 2014-09-18 26.762 84,369 -5,230 0.02% 2,257,858
2014-09-19 2014-09-17 26.360 89,599 -418 0.02% 2,361,841
2014-09-18 2014-09-16 25.672 90,017 -1,046 0.02% 2,310,892
2014-09-17 2014-09-15 25.557 91,063 -2,789 0.02% 2,327,296
2014-09-15 2014-09-11 25.786 93,852 -5,857 0.02% 2,420,111
2014-09-11 2014-09-08 24.983 99,709 -1,952 0.02% 2,491,062
2014-09-10 2014-09-05 24.438 101,661 -2,789 0.02% 2,484,426
2014-09-08 2014-09-04 24.295 104,450 +3,486 0.02% 2,537,604
2014-09-05 2014-09-03 24.352 100,964 -4,602 0.02% 2,458,704
2014-09-04 2014-09-02 24.467 105,566 -10,041 0.02% 2,582,885
2014-09-03 2014-09-01 22.975 115,607 +1,395 0.02% 2,656,126
2014-09-02 2014-08-29 22.803 114,212 -14,015 0.02% 2,604,419
2014-09-01 2014-08-28 22.402 128,227 -2,789 0.02% 2,872,517
2014-08-29 2014-08-27 22.689 131,016 -2,441 0.02% 2,972,575
2014-08-28 2014-08-26 22.603 133,457 -6,972 0.02% 3,016,474
2014-08-27 2014-08-25 22.545 140,429 -15,201 0.03% 3,166,003
2014-08-26 2014-08-22 22.402 155,630 -5,508 0.03% 3,486,393
2014-08-25 2014-08-21 22.000 161,138 +13,248 0.03% 3,545,075
2014-08-22 2014-08-20 22.631 147,890 +5,020 0.03% 3,346,939
2014-08-21 2014-08-19 22.459 142,870 -8,158 0.03% 3,208,742
2014-08-20 2014-08-18 22.373 151,028 -3,347 0.03% 3,378,968
2014-08-19 2014-08-15 22.373 154,375 -23,776 0.03% 3,453,851
2014-08-18 2014-08-14 22.430 178,151 -3,487 0.03% 3,996,015
2014-08-15 2014-08-13 22.488 181,638 -17,710 0.03% 4,084,650
2014-08-14 2014-08-12 22.201 199,348 -14,085 0.04% 4,425,730
2014-08-13 2014-08-11 21.886 213,433 -2,231 0.04% 4,671,089
2014-08-12 2014-08-08 21.627 215,664 +4,183 0.04% 4,664,242
2014-08-11 2014-08-07 21.627 211,481 -7,321 0.04% 4,573,774
2014-08-08 2014-08-06 21.685 218,802 -3,416 0.04% 4,744,660
2014-08-06 2014-08-04 20.910 222,218 +2,091 0.04% 4,646,638
2014-08-05 2014-08-01 20.824 220,127 +24,962 0.04% 4,583,972
2014-08-04 2014-07-31 20.681 195,165 +13,597 0.04% 4,036,168
2014-08-01 2014-07-30 20.939 181,568 +9,762 0.03% 3,801,843
2014-07-31 2014-07-29 20.939 171,806 +11,017 0.03% 3,597,437
2014-07-30 2014-07-28 21.398 160,789 +16,734 0.03% 3,440,545
2014-07-28 2014-07-24 21.570 144,055 +1,255 0.03% 3,107,264
2014-07-25 2014-07-23 21.799 142,800 +558 0.03% 3,112,962
2014-07-24 2014-07-22 21.886 142,242 +8,018 0.03% 3,113,038
2014-07-22 2014-07-18 21.742 134,224 +837 0.03% 2,918,310
2014-07-21 2014-07-17 21.513 133,387 +24,893 0.02% 2,869,504
2014-07-17 2014-07-15 22.402 108,494 +6,972 0.02% 2,430,462
2014-07-16 2014-07-14 22.689 101,522 +1,743 0.02% 2,303,396
2014-07-10 2014-07-08 23.320 99,779 +349 0.02% 2,326,814
2014-07-08 2014-07-04 23.320 99,430 -4,184 0.02% 2,318,676
2014-07-07 2014-07-03 23.635 103,614 -1,394 0.02% 2,448,937
2014-07-04 2014-07-02 23.463 105,008 -2,092 0.02% 2,463,813
2014-07-03 2014-06-30 23.119 107,100 -1,534 0.02% 2,476,034
2014-06-30 2014-06-26 22.918 108,634 -2,301 0.02% 2,489,686
2014-06-18 2014-06-16 22.402 110,935 -1,255 0.02% 2,485,145
2014-06-17 2014-06-13 21.857 112,190 -2,510 0.02% 2,452,117
2014-06-16 2014-06-12 21.656 114,700 -697 0.02% 2,483,947
2014-06-13 2014-06-11 21.685 115,397 +3,486 0.02% 2,502,352
2014-06-12 2014-06-10 22.230 111,911 -8,646 0.02% 2,487,749
2014-06-11 2014-06-09 21.627 120,557 -4,532 0.02% 2,607,329
2014-06-06 2014-06-04 21.140 125,089 -2,511 0.02% 2,644,348
2014-06-05 2014-06-03 21.254 127,600 -2,789 0.02% 2,712,070
2014-06-04 2014-05-30 20.910 130,389 -697 0.02% 2,726,469
2014-06-03 2014-05-29 20.853 131,086 +1,813 0.02% 2,733,523
2014-05-30 2014-05-28 20.767 129,273 +1,395 0.02% 2,684,593
2014-05-29 2014-05-27 20.796 127,878 -698 0.02% 2,659,291
2014-05-28 2014-05-26 21.197 128,576 -697 0.02% 2,725,439
2014-05-26 2014-05-22 21.398 129,273 -12,620 0.02% 2,766,169
2014-05-23 2014-05-21 21.591 141,893 -5,579 0.03% 3,063,658
2014-05-22 2014-05-20 20.447 147,472 +3,349 0.03% 3,015,393
2014-05-21 2014-05-19 20.535 144,123 +750 0.03% 2,959,599
2014-05-19 2014-05-15 20.565 143,373 -2,386 0.03% 2,948,404
2014-05-15 2014-05-13 20.858 145,759 -2,727 0.03% 3,040,231
2014-05-14 2014-05-12 20.037 148,486 +2,045 0.03% 2,975,142
2014-05-13 2014-05-09 19.596 146,441 -1,364 0.03% 2,869,728
2014-05-12 2014-05-08 20.037 147,805 -1,090 0.03% 2,961,498
2014-05-09 2014-05-07 20.183 148,895 +1,363 0.03% 3,005,177
2014-05-08 2014-05-05 20.095 147,532 -8,181 0.03% 2,964,684
2014-05-07 2014-05-02 20.389 155,713 -10,226 0.03% 3,174,762
2014-05-05 2014-04-30 20.829 165,939 +28,020 0.03% 3,456,276
2014-05-02 2014-04-29 20.682 137,919 +4,295 0.03% 2,852,429
2014-04-30 2014-04-28 23.469 133,624 +1,363 0.03% 3,136,000
2014-04-29 2014-04-25 24.144 132,261 +1,364 0.03% 3,193,252
2014-04-28 2014-04-24 24.349 130,897 -2,318 0.03% 3,187,200
2014-04-25 2014-04-23 24.202 133,215 +273 0.03% 3,224,101
2014-04-17 2014-04-15 23.234 132,942 +4,908 0.03% 3,088,794
2014-04-16 2014-04-14 23.498 128,034 +137 0.02% 3,008,565
2014-04-15 2014-04-11 23.616 127,897 +136 0.02% 3,020,354
2014-04-14 2014-04-10 23.909 127,761 +23,862 0.02% 3,054,622
2014-04-10 2014-04-08 24.408 103,899 -16,703 0.02% 2,535,924
2014-04-09 2014-04-07 23.410 120,602 +12,407 0.02% 2,823,313
2014-04-08 2014-04-04 25.082 108,195 +9,545 0.02% 2,713,781
2014-04-07 2014-04-03 25.258 98,650 +9,681 0.02% 2,491,735
2014-04-04 2014-04-02 25.258 88,969 +2,454 0.02% 2,247,209
2014-04-03 2014-04-01 25.728 86,515 +5,045 0.02% 2,225,833
2014-04-02 2014-03-31 25.874 81,470 -2,045 0.02% 2,107,987
2014-04-01 2014-03-28 24.877 83,515 -2,045 0.02% 2,077,600
2014-03-31 2014-03-27 24.936 85,560 +2,386 0.02% 2,133,493
2014-03-26 2014-03-24 26.226 83,174 +682 0.02% 2,181,357
2014-03-25 2014-03-21 27.195 82,492 +1,363 0.02% 2,243,330
2014-03-24 2014-03-20 27.605 81,129 +546 0.02% 2,239,584
2014-03-20 2014-03-18 28.104 80,583 -8,182 0.02% 2,264,699
2014-03-19 2014-03-17 27.840 88,765 +4,091 0.02% 2,471,209
2014-03-18 2014-03-14 28.075 84,674 +3,409 0.02% 2,377,188
2014-03-14 2014-03-12 28.837 81,265 +1,363 0.02% 2,343,466
2014-03-12 2014-03-10 27.869 79,902 +341 0.02% 2,226,808
2014-03-11 2014-03-07 28.632 79,561 -13,499 0.02% 2,277,989
2014-03-10 2014-03-06 28.749 93,060 -6,135 0.02% 2,675,412
2014-03-07 2014-03-05 29.189 99,195 -3,614 0.02% 2,895,439
2014-03-06 2014-03-04 29.131 102,809 +12,408 0.02% 2,994,897
2014-03-05 2014-03-03 29.483 90,401 +6,136 0.02% 2,665,268
2014-03-04 2014-02-28 29.629 84,265 +1,023 0.02% 2,496,722
2014-03-03 2014-02-27 29.336 83,242 +2,181 0.02% 2,441,991
2014-02-28 2014-02-26 29.013 81,061 -1,363 0.02% 2,351,851
2014-02-27 2014-02-25 29.131 82,424 -6,272 0.02% 2,401,068
2014-02-26 2014-02-24 29.131 88,696 +3,681 0.02% 2,583,776
2014-02-25 2014-02-21 28.603 85,015 +2,318 0.02% 2,431,654
2014-02-24 2014-02-20 29.131 82,697 +1,773 0.02% 2,409,021
2014-02-21 2014-02-19 27.840 80,924 -69 0.02% 2,252,917
2014-02-20 2014-02-18 27.547 80,993 -340 0.02% 2,231,077
2014-02-19 2014-02-17 27.312 81,333 +1,363 0.02% 2,221,355
2014-02-18 2014-02-14 27.664 79,970 +1,568 0.02% 2,212,281
2014-02-17 2014-02-13 27.547 78,402 +682 0.02% 2,159,704
2014-02-14 2014-02-12 27.077 77,720 -5,454 0.01% 2,104,438
2014-02-13 2014-02-11 27.253 83,174 +2,727 0.02% 2,266,756
2014-02-12 2014-02-10 27.576 80,447 +6,136 0.02% 2,218,397
2014-02-07 2014-02-05 27.459 74,311 -3,068 0.01% 2,040,471
2014-02-06 2014-02-04 27.341 77,379 +1,022 0.01% 2,115,634
2014-02-05 2014-01-30 28.192 76,357 -3,340 0.01% 2,152,652
2014-02-04 2014-01-28 27.312 79,697 -5,522 0.02% 2,176,673
2014-01-29 2014-01-27 27.635 85,219 +954 0.02% 2,354,989
2014-01-28 2014-01-24 28.984 84,265 -1,023 0.02% 2,442,338
2014-01-27 2014-01-23 28.837 85,288 +1,773 0.02% 2,459,478
2014-01-24 2014-01-22 29.629 83,515 -136 0.02% 2,474,500
2014-01-23 2014-01-21 28.544 83,651 +1,090 0.02% 2,387,732
2014-01-22 2014-01-20 28.016 82,561 +1,023 0.02% 2,313,023
2014-01-21 2014-01-17 28.544 81,538 +3,341 0.02% 2,327,418
2014-01-17 2014-01-15 27.488 78,197 -2,182 0.01% 2,149,469
2014-01-16 2014-01-14 26.842 80,379 +2,659 0.02% 2,157,572
2014-01-14 2014-01-10 27.253 77,720 +1,363 0.01% 2,118,118
2014-01-13 2014-01-09 26.930 76,357 -5,454 0.01% 2,056,331
2014-01-10 2014-01-08 26.578 81,811 +6,341 0.02% 2,174,410
2014-01-08 2014-01-06 27.693 75,470 -137 0.01% 2,090,008
2014-01-07 2014-01-03 27.488 75,607 -2,045 0.01% 2,078,276
2014-01-03 2013-12-31 27.840 77,652 -682 0.01% 2,161,824
2013-12-27 2013-12-20 27.312 78,334 -1,295 0.02% 2,139,447
2013-12-23 2013-12-19 27.664 79,629 -818 0.02% 2,202,848
2013-12-20 2013-12-18 27.664 80,447 -6,204 0.02% 2,225,477
2013-12-19 2013-12-17 27.312 86,651 -136 0.02% 2,366,600
2013-12-18 2013-12-16 28.075 86,787 -1,637 0.02% 2,436,510
2013-12-13 2013-12-11 27.899 88,424 -681 0.02% 2,466,904
2013-12-12 2013-12-10 27.136 89,105 +136 0.02% 2,417,939
2013-12-11 2013-12-09 27.077 88,969 +682 0.02% 2,409,029
2013-12-10 2013-12-06 26.725 88,287 +681 0.02% 2,359,482
2013-12-09 2013-12-05 27.283 87,606 -1,568 0.02% 2,390,113
2013-12-06 2013-12-04 27.576 89,174 +1,364 0.02% 2,459,052
2013-12-03 2013-11-29 26.637 87,810 -477 0.02% 2,339,006
2013-12-02 2013-11-28 26.989 88,287 -1,909 0.02% 2,382,792
2013-11-28 2013-11-26 26.490 90,196 -4,909 0.02% 2,389,332
2013-11-27 2013-11-25 26.197 95,105 -1,091 0.02% 2,491,474
2013-11-26 2013-11-22 26.314 96,196 -5,795 0.02% 2,531,343
2013-11-25 2013-11-21 26.608 101,991 +6,750 0.02% 2,713,755
2013-11-22 2013-11-20 25.640 95,241 +818 0.02% 2,441,951
2013-11-21 2013-11-19 25.493 94,423 -3,886 0.02% 2,407,128
2013-11-20 2013-11-18 25.112 98,309 +1,841 0.02% 2,468,702
2013-11-19 2013-11-15 24.320 96,468 +1,363 0.02% 2,346,061
2013-11-18 2013-11-14 23.909 95,105 +4,091 0.02% 2,273,854
2013-11-15 2013-11-13 23.381 91,014 +2,727 0.02% 2,127,983
2013-11-14 2013-11-12 24.114 88,287 -478 0.02% 2,128,973
2013-11-12 2013-11-08 23.674 88,765 -136 0.02% 2,101,439
2013-11-11 2013-11-07 23.880 88,901 -2,045 0.02% 2,122,915
2013-11-08 2013-11-06 23.821 90,946 -682 0.02% 2,166,413
2013-11-05 2013-11-01 23.616 91,628 -4,159 0.02% 2,163,842
2013-11-04 2013-10-31 23.439 95,787 -272 0.02% 2,245,199
2013-11-01 2013-10-30 23.616 96,059 +3,408 0.02% 2,268,483
2013-10-31 2013-10-29 23.528 92,651 -5,454 0.02% 2,179,847
2013-10-30 2013-10-28 23.469 98,105 +682 0.02% 2,302,410
2013-10-29 2013-10-25 23.234 97,423 +1,091 0.02% 2,263,540
2013-10-25 2013-10-23 23.175 96,332 -3,409 0.02% 2,232,540
2013-10-24 2013-10-22 23.205 99,741 +10,090 0.02% 2,314,471
2013-10-23 2013-10-21 24.877 89,651 -6,886 0.02% 2,230,245
2013-10-22 2013-10-18 23.821 96,537 -1,499 0.02% 2,299,595
2013-10-21 2013-10-17 23.322 98,036 +1,363 0.02% 2,286,411
2013-10-18 2013-10-16 22.882 96,673 -2,045 0.02% 2,212,083
2013-10-17 2013-10-15 23.410 98,718 -682 0.02% 2,311,005
2013-10-16 2013-10-11 22.706 99,400 +11,590 0.02% 2,256,986
2013-10-15 2013-10-10 21.943 87,810 +4,090 0.02% 1,926,847
2013-10-11 2013-10-09 22.559 83,720 +2,046 0.02% 1,888,675
2013-10-10 2013-10-08 22.882 81,674 +2,045 0.02% 1,868,874
2013-10-07 2013-10-03 23.322 79,629 -1,432 0.02% 1,857,120
2013-10-04 2013-10-02 22.325 81,061 -2,590 0.02% 1,809,665
2013-10-03 2013-09-30 21.855 83,651 -955 0.02% 1,828,222
2013-10-02 2013-09-27 22.471 84,606 +3,000 0.02% 1,901,216
2013-09-30 2013-09-26 22.765 81,606 -3,409 0.02% 1,857,742
2013-09-27 2013-09-25 22.559 85,015 -2,045 0.02% 1,917,889
2013-09-26 2013-09-24 22.266 87,060 +2,181 0.02% 1,938,483
2013-09-24 2013-09-19 21.709 84,879 +2,046 0.02% 1,842,610
2013-09-19 2013-09-17 21.885 82,833 -409 0.02% 1,812,774
2013-09-16 2013-09-12 21.503 83,242 -1,023 0.02% 1,789,979
2013-09-13 2013-09-11 21.679 84,265 -9,545 0.02% 1,826,809
2013-09-12 2013-09-10 21.357 93,810 +478 0.02% 2,003,466
2013-09-11 2013-09-09 21.122 93,332 -2,046 0.02% 1,971,354
2013-09-05 2013-09-03 21.298 95,378 +9,545 0.02% 2,031,358
2013-08-26 2013-08-22 21.738 85,833 +1,364 0.02% 1,865,839
2013-08-23 2013-08-21 21.621 84,469 -137 0.02% 1,826,276
2013-08-22 2013-08-20 21.914 84,606 -2,045 0.02% 1,854,058
2013-08-21 2013-08-19 22.178 86,651 +2,045 0.02% 1,921,750
2013-08-19 2013-08-15 22.325 84,606 +2,114 0.02% 1,888,806
2013-08-16 2013-08-13 23.322 82,492 -69 0.02% 1,923,891
2013-08-05 2013-08-01 23.528 82,561 -272 0.02% 1,942,455
2013-07-30 2013-07-26 23.645 82,833 +2,045 0.02% 1,958,574
2013-07-22 2013-07-18 22.823 80,788 -341 0.02% 1,843,860
2013-07-18 2013-07-16 22.325 81,129 -68 0.02% 1,811,183
2013-07-17 2013-07-15 22.413 81,197 +68 0.02% 1,819,847
2013-07-10 2013-07-08 21.797 81,129 -818 0.02% 1,768,343
2013-07-08 2013-07-04 21.943 81,947 -68 0.02% 1,798,193
2013-06-27 2013-06-25 19.714 82,015 -409 0.02% 1,616,829
2013-06-26 2013-06-24 19.919 82,424 -2,727 0.02% 1,641,818
2013-06-24 2013-06-20 20.741 85,151 -2,045 0.02% 1,766,081
2013-06-20 2013-06-18 21.896 87,196 +749 0.02% 1,909,259
2013-06-19 2013-06-17 21.866 86,447 +1,783 0.02% 1,890,269
2013-06-17 2013-06-13 22.106 84,664 -1,068 0.02% 1,871,570
2013-06-10 2013-06-06 22.675 85,732 -267 0.02% 1,943,970
2013-06-07 2013-06-05 22.465 85,999 +1,335 0.02% 1,931,993
2013-06-03 2013-05-30 22.705 84,664 +200 0.02% 1,922,290
2013-05-31 2013-05-29 22.675 84,464 -934 0.02% 1,915,219
2013-05-29 2013-05-27 22.375 85,398 -6,677 0.02% 1,910,817
2013-05-28 2013-05-24 22.555 92,075 +6,276 0.02% 2,076,766
2013-05-27 2013-05-23 21.746 85,799 +134 0.02% 1,865,820
2013-05-22 2013-05-20 22.615 85,665 -134 0.02% 1,937,319
2013-05-20 2013-05-15 23.094 85,799 -1,335 0.02% 1,981,470
2013-05-16 2013-05-14 22.555 87,134 -13,621 0.02% 1,965,321
2013-05-15 2013-05-13 23.334 100,755 +400 0.02% 2,351,012
2013-05-13 2013-05-09 23.364 100,355 +1,002 0.02% 2,344,685
2013-05-10 2013-05-08 23.034 99,353 +2,671 0.02% 2,288,538
2013-05-09 2013-05-07 22.735 96,682 -2,337 0.02% 2,198,053
2013-05-08 2013-05-06 22.765 99,019 -5,342 0.02% 2,254,151
2013-05-07 2013-05-03 22.765 104,361 -1,335 0.02% 2,375,760
2013-05-06 2013-05-02 22.645 105,696 +13,020 0.02% 2,393,488
2013-05-02 2013-04-29 23.723 92,676 +1,268 0.02% 2,198,585
2013-04-29 2013-04-25 24.113 91,408 -66 0.02% 2,204,098
2013-04-25 2013-04-23 23.903 91,474 +133 0.02% 2,186,510
2013-04-23 2013-04-19 24.802 91,341 -67 0.02% 2,265,411
2013-04-22 2013-04-18 24.742 91,408 +67 0.02% 2,261,596
2013-04-19 2013-04-17 24.981 91,341 -1,536 0.02% 2,281,827
2013-04-17 2013-04-15 25.071 92,877 -1,001 0.02% 2,328,544
2013-04-15 2013-04-11 25.221 93,878 -7,679 0.02% 2,367,700
2013-04-11 2013-04-09 25.131 101,557 +67 0.02% 2,552,247
2013-04-10 2013-04-08 25.910 101,490 -8,747 0.02% 2,629,603
2013-04-09 2013-04-05 25.940 110,237 +6,410 0.02% 2,859,540
2013-04-08 2013-04-03 25.610 103,827 +14,690 0.02% 2,659,055
2013-04-05 2013-04-02 25.610 89,137 +934 0.02% 2,282,837
2013-04-03 2013-03-28 25.580 88,203 -1,135 0.02% 2,256,275
2013-04-02 2013-03-27 25.311 89,338 +468 0.02% 2,261,225
2013-03-28 2013-03-26 25.101 88,870 -2,204 0.02% 2,230,746
2013-03-27 2013-03-25 25.491 91,074 +334 0.02% 2,321,533
2013-03-26 2013-03-22 25.700 90,740 +2,404 0.02% 2,332,045
2013-03-25 2013-03-21 25.640 88,336 -3,339 0.02% 2,264,969
2013-03-22 2013-03-20 25.640 91,675 -2,737 0.02% 2,350,583
2013-03-20 2013-03-18 25.281 94,412 -12,687 0.02% 2,386,824
2013-03-19 2013-03-15 25.251 107,099 +1,803 0.02% 2,704,356
2013-03-15 2013-03-13 25.251 105,296 -3,138 0.02% 2,658,828
2013-03-13 2013-03-11 25.610 108,434 +1,936 0.02% 2,777,042
2013-03-11 2013-03-07 26.329 106,498 +1,135 0.02% 2,804,020
2013-03-08 2013-03-06 26.389 105,363 +67 0.02% 2,780,449
2013-03-05 2013-03-01 25.311 105,296 -133 0.02% 2,665,136
2013-03-01 2013-02-27 24.802 105,429 -2,003 0.02% 2,614,817
2013-02-28 2013-02-26 24.532 107,432 -7,412 0.02% 2,635,533
2013-02-27 2013-02-25 24.622 114,844 +7,412 0.02% 2,827,685
2013-02-26 2013-02-22 25.011 107,432 -4,274 0.02% 2,687,020
2013-02-25 2013-02-21 24.921 111,706 -467 0.02% 2,783,881
2013-02-22 2013-02-20 24.562 112,173 -2,070 0.02% 2,755,199
2013-02-20 2013-02-18 23.693 114,243 +534 0.02% 2,706,805
2013-02-19 2013-02-15 23.633 113,709 +2,137 0.02% 2,687,340
2013-02-18 2013-02-14 23.604 111,572 -3,005 0.02% 2,633,494
2013-02-15 2013-02-08 22.465 114,577 +7,011 0.02% 2,574,006
2013-02-14 2013-02-07 22.885 107,566 +6,143 0.02% 2,461,610
2013-02-07 2013-02-05 22.885 101,423 -5,542 0.02% 2,321,029
2013-02-06 2013-02-04 22.735 106,965 -2,270 0.02% 2,431,836
2013-02-01 2013-01-30 22.885 109,235 +67 0.02% 2,499,804
2013-01-31 2013-01-29 23.184 109,168 +1,001 0.02% 2,530,971
2013-01-29 2013-01-25 24.083 108,167 -1,202 0.02% 2,604,964
2013-01-28 2013-01-24 24.532 109,369 -14,956 0.02% 2,683,051
2013-01-25 2013-01-23 24.712 124,325 +1,269 0.02% 3,072,297
2013-01-24 2013-01-22 24.712 123,056 -67 0.02% 3,040,938
2013-01-22 2013-01-18 24.502 123,123 -1,269 0.02% 3,016,778
2013-01-21 2013-01-17 23.873 124,392 +6,276 0.02% 2,969,625
2013-01-18 2013-01-16 24.203 118,116 +14,356 0.02% 2,858,715
2013-01-17 2013-01-15 23.993 103,760 -9,281 0.02% 2,489,507
2013-01-16 2013-01-14 23.993 113,041 +1,469 0.02% 2,712,185
2013-01-15 2013-01-11 23.843 111,572 +5,942 0.02% 2,660,230
2013-01-14 2013-01-10 24.023 105,630 +7,011 0.02% 2,537,538
2013-01-11 2013-01-09 23.154 98,619 +1,336 0.02% 2,283,447
2013-01-10 2013-01-08 22.945 97,283 -3,205 0.02% 2,232,115
2013-01-09 2013-01-07 23.154 100,488 +7,344 0.02% 2,326,722
2013-01-08 2013-01-04 23.034 93,144 -734 0.02% 2,145,517
2013-01-07 2013-01-03 23.094 93,878 -668 0.02% 2,168,049
2013-01-04 2013-01-02 22.705 94,546 -4,874 0.02% 2,146,660
2012-12-18 2012-12-14 21.776 99,420 -134 0.02% 2,165,005
2012-12-17 2012-12-13 21.956 99,554 -6,677 0.02% 2,185,816
2012-12-11 2012-12-07 22.076 106,231 +6,677 0.02% 2,345,144
2012-12-07 2012-12-05 22.016 99,554 -66 0.02% 2,191,780
2012-12-06 2012-12-04 21.866 99,620 -67 0.02% 2,178,313
2012-12-03 2012-11-29 21.716 99,687 -3,339 0.02% 2,164,848
2012-11-29 2012-11-27 21.866 103,026 -2,670 0.02% 2,252,789
2012-11-27 2012-11-23 22.345 105,696 -67 0.02% 2,361,828
2012-11-20 2012-11-16 22.825 105,763 +4,006 0.02% 2,414,013
2012-11-19 2012-11-15 22.046 101,757 +2,003 0.02% 2,243,329
2012-11-16 2012-11-14 22.136 99,754 -200 0.02% 2,208,135
2012-11-15 2012-11-13 22.226 99,954 -1,135 0.02% 2,221,544
2012-11-14 2012-11-12 22.585 101,089 -3,739 0.02% 2,283,106
2012-11-13 2012-11-09 22.046 104,828 -201 0.02% 2,311,032
2012-11-07 2012-11-05 22.166 105,029 -3,338 0.02% 2,328,047
2012-11-06 2012-11-02 22.016 108,367 -3,539 0.02% 2,385,807
2012-11-05 2012-11-01 21.507 111,906 +67 0.02% 2,406,737
2012-11-02 2012-10-31 21.507 111,839 +334 0.02% 2,405,296
2012-11-01 2012-10-30 20.968 111,505 -36,724 0.02% 2,337,993
2012-10-31 2012-10-29 21.327 148,229 +36,056 0.03% 3,161,288
2012-10-30 2012-10-26 21.537 112,173 +67 0.02% 2,415,839
2012-10-29 2012-10-25 21.357 112,106 +3,338 0.02% 2,394,248
2012-10-26 2012-10-24 22.196 108,768 +3,940 0.02% 2,414,183
2012-10-25 2012-10-22 22.885 104,828 -2,671 0.02% 2,398,952
2012-10-24 2012-10-19 22.555 107,499 +11,751 0.02% 2,424,657
2012-10-22 2012-10-18 23.244 95,748 -1,202 0.02% 2,225,575
2012-10-19 2012-10-17 22.915 96,950 -200 0.02% 2,221,570
2012-10-18 2012-10-16 23.064 97,150 -2,003 0.02% 2,240,703
2012-10-16 2012-10-12 22.705 99,153 -668 0.02% 2,251,261
2012-10-12 2012-10-10 23.214 99,821 -66 0.02% 2,317,258
2012-10-11 2012-10-09 23.154 99,887 -67 0.02% 2,312,806
2012-10-10 2012-10-08 22.885 99,954 -401 0.02% 2,287,412
2012-10-05 2012-10-03 22.435 100,355 -467 0.02% 2,251,499
2012-10-04 2012-09-28 21.537 100,822 -1,536 0.02% 2,171,376
2012-10-03 2012-09-27 20.968 102,358 -2,070 0.02% 2,146,202
2012-09-25 2012-09-21 20.758 104,428 -200 0.02% 2,167,709
2012-09-21 2012-09-19 20.638 104,628 +668 0.02% 2,159,325
2012-09-20 2012-09-18 20.578 103,960 -668 0.02% 2,139,311
2012-09-18 2012-09-14 20.488 104,628 -3,071 0.02% 2,143,655
2012-09-17 2012-09-13 20.039 107,699 +667 0.02% 2,158,185
2012-09-13 2012-09-11 19.740 107,032 -1,402 0.02% 2,112,759
2012-09-11 2012-09-07 19.620 108,434 +267 0.02% 2,127,441
2012-09-05 2012-09-03 18.961 108,167 -12,686 0.02% 2,050,923
2012-09-04 2012-08-31 19.829 120,853 +9,281 0.02% 2,396,438
2012-09-03 2012-08-30 20.069 111,572 -401 0.02% 2,239,138
2012-08-30 2012-08-28 20.189 111,973 -200 0.02% 2,260,602
2012-08-29 2012-08-27 19.500 112,173 -1,870 0.02% 2,187,359
2012-08-28 2012-08-24 19.200 114,043 +668 0.02% 2,189,664
2012-08-27 2012-08-23 19.200 113,375 -1,202 0.02% 2,176,838
2012-08-24 2012-08-22 18.901 114,577 -667 0.02% 2,165,597
2012-08-23 2012-08-21 18.901 115,244 +1,869 0.02% 2,178,204
2012-08-20 2012-08-16 18.901 113,375 -6,610 0.02% 2,142,878
2012-08-16 2012-08-14 17.912 119,985 -2,270 0.02% 2,149,211
2012-08-10 2012-08-08 17.613 122,255 -67 0.02% 2,153,252
2012-08-09 2012-08-07 17.523 122,322 -67 0.02% 2,143,440
2012-08-08 2012-08-06 17.193 122,389 -400 0.02% 2,104,288
2012-08-07 2012-08-03 17.044 122,789 +2,670 0.02% 2,092,775
2012-08-03 2012-08-01 16.564 120,119 -400 0.02% 1,989,700
2012-08-02 2012-07-31 16.475 120,519 -534 0.02% 1,985,496
2012-07-30 2012-07-26 16.355 121,053 +1,201 0.02% 1,979,790
2012-07-26 2012-07-24 15.666 119,852 -667 0.02% 1,877,577
2012-07-25 2012-07-23 15.756 120,519 -2,805 0.02% 1,898,856
2012-07-24 2012-07-20 15.576 123,324 -66 0.02% 1,920,887
2012-07-23 2012-07-19 14.782 123,390 -201 0.02% 1,823,971
2012-07-18 2012-07-16 14.423 123,591 -1,001 0.02% 1,782,518
2012-07-17 2012-07-13 14.483 124,592 -1,002 0.02% 1,804,419
2012-07-16 2012-07-12 14.602 125,594 -10,015 0.02% 1,833,979
2012-07-13 2012-07-11 14.558 135,609 +13,688 0.03% 1,974,129
2012-07-10 2012-07-06 14.617 121,921 +133 0.02% 1,782,170
2012-07-09 2012-07-05 14.902 121,788 -868 0.02% 1,814,882
2012-07-06 2012-07-04 14.842 122,656 -133 0.02% 1,820,469
2012-07-05 2012-07-03 14.827 122,789 -67 0.02% 1,820,604
2012-07-04 2012-06-29 14.483 122,856 -4,340 0.02% 1,779,277
2012-07-03 2012-06-28 14.228 127,196 -935 0.02% 1,809,747
2012-06-29 2012-06-27 14.258 128,131 -1,335 0.03% 1,826,888
2012-06-27 2012-06-25 14.213 129,466 -201 0.03% 1,840,106
2012-06-26 2012-06-22 14.003 129,667 -66 0.03% 1,815,774
2012-06-25 2012-06-21 13.899 129,733 -134 0.03% 1,803,098
2012-06-22 2012-06-20 13.973 129,867 -67 0.03% 1,814,685
2012-06-21 2012-06-19 13.943 129,934 +1,202 0.03% 1,811,729
2012-06-20 2012-06-18 14.138 128,732 -668 0.03% 1,820,033
2012-06-19 2012-06-15 13.899 129,400 -7,478 0.03% 1,798,470
2012-06-14 2012-06-12 13.762 136,878 +2,895 0.03% 1,883,690
2012-06-13 2012-06-11 13.777 133,983 +7,512 0.03% 1,845,900
2012-06-12 2012-06-08 13.517 126,471 -16,592 0.03% 1,709,495
2012-06-08 2012-06-06 14.053 143,063 -12,608 0.03% 2,010,417
2012-06-07 2012-06-05 14.022 155,671 +18,095 0.03% 2,182,827
2012-06-06 2012-06-04 14.145 137,576 -2,417 0.03% 1,945,946
2012-06-05 2012-06-01 14.374 139,993 -1,502 0.03% 2,012,278
2012-06-04 2012-05-31 14.435 141,495 -5,030 0.03% 2,042,532
2012-06-01 2012-05-30 13.777 146,525 -45,532 0.03% 2,018,693
2012-05-31 2012-05-29 13.486 192,057 +26,195 0.04% 2,590,133
2012-05-30 2012-05-28 13.685 165,862 +11,105 0.03% 2,269,867
2012-05-29 2012-05-25 14.175 154,757 -39,914 0.03% 2,193,701
2012-05-28 2012-05-24 13.930 194,671 -56,898 0.04% 2,711,807
2012-05-25 2012-05-23 13.946 251,569 +131,435 0.05% 3,508,258
2012-05-24 2012-05-22 18.431 120,134 -4,181 0.02% 2,214,157
2012-05-22 2012-05-18 17.482 124,315 +66 0.02% 2,173,230
2012-05-21 2012-05-17 17.451 124,249 +3,919 0.02% 2,168,272
2012-05-18 2012-05-16 17.727 120,330 -4,573 0.02% 2,133,038
2012-05-17 2012-05-15 18.308 124,903 -2,025 0.02% 2,286,758
2012-05-16 2012-05-14 18.492 126,928 -4,181 0.03% 2,347,148
2012-05-15 2012-05-11 18.308 131,109 -653 0.03% 2,400,379
2012-05-14 2012-05-10 18.339 131,762 -28,482 0.03% 2,416,368
2012-05-11 2012-05-09 18.216 160,244 -4,442 0.03% 2,919,072
2012-05-10 2012-05-08 18.706 164,686 +2,613 0.03% 3,080,661
2012-05-09 2012-05-07 19.135 162,073 -6,663 0.03% 3,101,250
2012-05-08 2012-05-04 18.951 168,736 -13,261 0.03% 3,197,750
2012-05-07 2012-05-03 18.523 181,997 -2,483 0.04% 3,371,054
2012-05-04 2012-05-02 18.216 184,480 -3,919 0.04% 3,360,565
2012-05-03 2012-04-30 17.880 188,399 -2,417 0.04% 3,368,507
2012-05-02 2012-04-27 17.604 190,816 -2,221 0.04% 3,359,145
2012-04-30 2012-04-26 17.329 193,037 -6,533 0.04% 3,345,053
2012-04-26 2012-04-24 17.053 199,570 -1,306 0.04% 3,403,271
2012-04-24 2012-04-20 17.145 200,876 +653 0.04% 3,443,992
2012-04-23 2012-04-19 17.206 200,223 +1,306 0.04% 3,445,057
2012-04-20 2012-04-18 17.206 198,917 -784 0.04% 3,422,585
2012-04-19 2012-04-17 17.084 199,701 +5,945 0.04% 3,411,619
2012-04-18 2012-04-16 17.084 193,756 +1,437 0.04% 3,310,057
2012-04-17 2012-04-13 17.604 192,319 +2,221 0.04% 3,385,604
2012-04-16 2012-04-12 17.543 190,098 +27,698 0.04% 3,334,865
2012-04-13 2012-04-11 17.941 162,400 -1,894 0.03% 2,913,599
2012-04-12 2012-04-10 18.155 164,294 +3,789 0.03% 2,982,789
2012-04-11 2012-04-05 18.369 160,505 -2,287 0.03% 2,948,397
2012-04-10 2012-04-03 17.941 162,792 -5,226 0.03% 2,920,631
2012-04-05 2012-04-02 17.818 168,018 +15,287 0.03% 2,993,814
2012-04-03 2012-03-30 19.043 152,731 -9,473 0.03% 2,908,464
2012-04-02 2012-03-29 18.523 162,204 +5,422 0.03% 3,004,436
2012-03-30 2012-03-28 18.523 156,782 +8,166 0.03% 2,904,007
2012-03-29 2012-03-27 19.502 148,616 +915 0.03% 2,898,352
2012-03-28 2012-03-26 20.084 147,701 +8,492 0.03% 2,966,425
2012-03-27 2012-03-23 20.329 139,209 +1,960 0.03% 2,829,968
2012-03-26 2012-03-22 20.604 137,249 +2,547 0.03% 2,827,941
2012-03-23 2012-03-21 21.125 134,702 +1,960 0.03% 2,845,570
2012-03-22 2012-03-20 20.972 132,742 +1,307 0.03% 2,783,845
2012-03-20 2012-03-16 21.768 131,435 -4,704 0.03% 2,861,058
2012-03-19 2012-03-15 21.737 136,139 +5,226 0.03% 2,959,286
2012-03-16 2012-03-14 22.105 130,913 -14,175 0.03% 2,893,784
2012-03-15 2012-03-13 21.615 145,088 -1,046 0.03% 3,136,045
2012-03-14 2012-03-12 22.074 146,134 -653 0.03% 3,225,764
2012-03-13 2012-03-09 22.135 146,787 -17,507 0.03% 3,249,166
2012-03-12 2012-03-08 20.758 164,294 -261 0.03% 3,410,338
2012-03-09 2012-03-07 20.513 164,555 -8,950 0.03% 3,375,452
2012-03-08 2012-03-06 20.482 173,505 -3,724 0.03% 3,553,728
2012-03-07 2012-03-05 20.727 177,229 -1,306 0.04% 3,673,411
2012-03-06 2012-03-02 20.849 178,535 -2,221 0.04% 3,722,344
2012-03-05 2012-03-01 20.880 180,756 +11,301 0.04% 3,774,185
2012-03-02 2012-02-29 22.074 169,455 +8,362 0.03% 3,740,552
2012-03-01 2012-02-28 21.890 161,093 +6,663 0.03% 3,526,377
2012-02-29 2012-02-27 21.952 154,430 -3,789 0.03% 3,389,978
2012-02-28 2012-02-24 22.594 158,219 -15,809 0.03% 3,574,877
2012-02-27 2012-02-23 22.013 174,028 +392 0.03% 3,830,841
2012-02-24 2012-02-22 21.982 173,636 +9,277 0.03% 3,816,896
2012-02-23 2012-02-21 21.768 164,359 +8,688 0.03% 3,577,743
2012-02-22 2012-02-20 22.196 155,671 -1,699 0.03% 3,455,348
2012-02-21 2012-02-17 22.196 157,370 -8,688 0.03% 3,493,060
2012-02-20 2012-02-16 21.921 166,058 +8,492 0.03% 3,640,147
2012-02-17 2012-02-15 22.288 157,566 +1,960 0.03% 3,511,882
2012-02-16 2012-02-14 21.982 155,606 +3,267 0.03% 3,420,557
2012-02-15 2012-02-13 22.564 152,339 -4,835 0.03% 3,437,357
2012-02-14 2012-02-10 22.166 157,174 +14,437 0.03% 3,483,897
2012-02-13 2012-02-09 22.992 142,737 -65 0.03% 3,281,879
2012-02-10 2012-02-08 22.686 142,802 -2,809 0.03% 3,239,654
2012-02-09 2012-02-07 22.288 145,611 +7,904 0.03% 3,245,425
2012-02-08 2012-02-06 22.809 137,707 -9,080 0.03% 3,140,931
2012-02-07 2012-02-03 21.676 146,787 +9,864 0.03% 3,181,756
2012-02-06 2012-02-02 20.023 136,923 -8,296 0.03% 2,741,576
2012-02-03 2012-02-01 19.410 145,219 +8,035 0.03% 2,818,764
2012-02-02 2012-01-31 19.655 137,184 +2,156 0.03% 2,696,402
2012-02-01 2012-01-30 19.870 135,028 -653 0.03% 2,682,963
2012-01-31 2012-01-27 20.298 135,681 +1,306 0.03% 2,754,093
2012-01-30 2012-01-26 20.482 134,375 -1,960 0.03% 2,752,268
2012-01-20 2012-01-18 20.543 136,335 -1,176 0.03% 2,800,760
2012-01-19 2012-01-17 21.033 137,511 -16,135 0.03% 2,892,279
2012-01-18 2012-01-16 19.839 153,646 -523 0.03% 3,048,192
2012-01-17 2012-01-13 19.717 154,169 +4,247 0.03% 3,039,688
2012-01-16 2012-01-12 19.166 149,922 -2,222 0.03% 2,873,332
2012-01-13 2012-01-11 18.798 152,144 -28,155 0.03% 2,860,021
2012-01-12 2012-01-10 18.768 180,299 +35,995 0.04% 3,383,762
2012-01-11 2012-01-09 18.737 144,304 +1,959 0.03% 2,703,808
2012-01-09 2012-01-05 19.502 142,345 -2,351 0.03% 2,776,053
2012-01-06 2012-01-04 19.166 144,696 -8,231 0.03% 2,773,173
2012-01-05 2012-01-03 19.349 152,927 -3,528 0.03% 2,959,016
2012-01-04 2011-12-30 19.257 156,455 -392 0.03% 3,012,910
2012-01-03 2011-12-29 19.104 156,847 -3,266 0.03% 2,996,449
2011-12-30 2011-12-28 19.104 160,113 -1,960 0.03% 3,058,843
2011-12-29 2011-12-23 19.227 162,073 -13,457 0.03% 3,116,136
2011-12-28 2011-12-22 18.676 175,530 +3,332 0.04% 3,278,138
2011-12-23 2011-12-21 18.614 172,198 +11,170 0.03% 3,205,367
2011-12-22 2011-12-20 18.890 161,028 +3,920 0.03% 3,041,814
2011-12-21 2011-12-19 19.104 157,108 +653 0.03% 3,001,435
2011-12-20 2011-12-16 19.686 156,455 +3,593 0.03% 3,079,970
2011-12-19 2011-12-15 19.686 152,862 -915 0.03% 3,009,238
2011-12-16 2011-12-14 20.482 153,777 +7,905 0.03% 3,149,659
2011-12-15 2011-12-13 21.370 145,872 -1,960 0.03% 3,117,263
2011-12-14 2011-12-12 21.615 147,832 -3,658 0.03% 3,195,356
2011-12-13 2011-12-09 21.431 151,490 -1,960 0.03% 3,246,595
2011-12-12 2011-12-08 21.523 153,450 -653 0.03% 3,302,694
2011-12-09 2011-12-07 21.921 154,103 +3,919 0.03% 3,378,082
2011-12-08 2011-12-06 21.737 150,184 -2,155 0.03% 3,264,586
2011-12-07 2011-12-05 22.350 152,339 -5,814 0.03% 3,404,709
2011-12-06 2011-12-02 22.166 158,153 -2,613 0.03% 3,505,598
2011-12-05 2011-12-01 22.074 160,766 +8,818 0.03% 3,548,751
2011-12-02 2011-11-30 21.952 151,948 +21,035 0.03% 3,335,494
2011-12-01 2011-11-29 23.023 130,913 +12,216 0.03% 3,014,024
2011-11-29 2011-11-25 22.778 118,697 -522 0.02% 2,703,702
2011-11-28 2011-11-24 23.452 119,219 +326 0.02% 2,795,892
2011-11-25 2011-11-23 23.666 118,893 -3,266 0.02% 2,813,726
2011-11-24 2011-11-22 23.605 122,159 -261 0.02% 2,883,540
2011-11-23 2011-11-21 23.972 122,420 -11,759 0.02% 2,934,676
2011-11-22 2011-11-18 23.635 134,179 +1,895 0.03% 3,171,377
2011-11-21 2011-11-17 23.237 132,284 -4,377 0.03% 3,073,938
2011-11-18 2011-11-16 23.146 136,661 -3,201 0.03% 3,163,097
2011-11-17 2011-11-15 22.380 139,862 -10,648 0.03% 3,130,136
2011-11-16 2011-11-14 21.798 150,510 +130 0.03% 3,280,888
2011-11-15 2011-11-11 21.462 150,380 +7,055 0.03% 3,227,410
2011-11-14 2011-11-10 21.676 143,325 -5,226 0.03% 3,106,714
2011-11-10 2011-11-08 21.829 148,551 +784 0.03% 3,242,733
2011-11-09 2011-11-07 22.196 147,767 +2,548 0.03% 3,279,907
2011-11-08 2011-11-04 22.380 145,219 +9,146 0.03% 3,250,026
2011-11-04 2011-11-02 22.809 136,073 -7,186 0.03% 3,103,661
2011-11-03 2011-11-01 22.472 143,259 +5,748 0.03% 3,219,319
2011-11-02 2011-10-31 22.931 137,511 +1,242 0.03% 3,153,300
2011-11-01 2011-10-28 22.839 136,269 +9,798 0.03% 3,112,304
2011-10-31 2011-10-27 23.605 126,471 -7,251 0.03% 2,985,324
2011-10-28 2011-10-26 22.594 133,722 +7,513 0.03% 3,021,380
2011-10-27 2011-10-25 22.748 126,209 -10,060 0.03% 2,870,947
2011-10-26 2011-10-24 22.472 136,269 +9,407 0.03% 3,062,240
2011-10-25 2011-10-21 21.982 126,862 +653 0.03% 2,788,702
2011-10-24 2011-10-20 22.196 126,209 -784 0.03% 2,801,395
2011-10-21 2011-10-19 21.982 126,993 -980 0.03% 2,791,581
2011-10-20 2011-10-18 21.921 127,973 -2,156 0.03% 2,805,288
2011-10-19 2011-10-17 22.901 130,129 -9,472 0.03% 2,980,038
2011-10-18 2011-10-14 22.105 139,601 +1,960 0.03% 3,085,829
2011-10-17 2011-10-13 23.299 137,641 -9,538 0.03% 3,206,849
2011-10-14 2011-10-12 22.135 147,179 -1,372 0.03% 3,257,843
2011-10-13 2011-10-11 21.860 148,551 +4,247 0.03% 3,247,281
2011-10-12 2011-10-10 22.227 144,304 +15,808 0.03% 3,207,459
2011-10-11 2011-10-07 24.125 128,496 +1,111 0.03% 3,100,001
2011-10-10 2011-10-06 23.972 127,385 +4,507 0.03% 3,053,698
2011-10-07 2011-10-04 23.850 122,878 -326 0.02% 2,930,608
2011-10-06 2011-10-03 24.003 123,204 -392 0.02% 2,957,243
2011-10-03 2011-09-28 26.483 123,596 +6,598 0.02% 3,273,155
2011-09-30 2011-09-27 26.789 116,998 +653 0.02% 3,134,242
2011-09-28 2011-09-26 25.993 116,345 -7,186 0.02% 3,024,137
2011-09-27 2011-09-23 26.666 123,531 -2,025 0.02% 3,294,126
2011-09-26 2011-09-22 26.942 125,556 -131 0.03% 3,382,721
2011-09-23 2011-09-21 28.258 125,687 +5,292 0.03% 3,551,715
2011-09-22 2011-09-20 28.289 120,395 -458 0.02% 3,405,858
2011-09-21 2011-09-19 27.769 120,853 -6,271 0.02% 3,355,914
2011-09-20 2011-09-16 29.146 127,124 -7,643 0.03% 3,705,191
2011-09-19 2011-09-15 26.177 134,767 -18,487 0.03% 3,527,733
2011-09-16 2011-09-14 25.258 153,254 -523 0.03% 3,870,899
2011-09-14 2011-09-09 26.452 153,777 -1,633 0.03% 4,067,721
2011-09-12 2011-09-08 26.605 155,410 -980 0.03% 4,134,708
2011-09-09 2011-09-07 26.666 156,390 -1,110 0.03% 4,170,357
2011-09-08 2011-09-06 25.932 157,500 -4,900 0.03% 4,084,229
2011-09-07 2011-09-05 25.258 162,400 -1,959 0.03% 4,101,909
2011-09-05 2011-09-01 25.105 164,359 +2,286 0.03% 4,126,230
2011-09-02 2011-08-31 24.799 162,073 -5,422 0.03% 4,019,220
2011-09-01 2011-08-30 24.370 167,495 -1,568 0.03% 4,081,887
2011-08-31 2011-08-29 23.880 169,063 +4,704 0.03% 4,037,283
2011-08-30 2011-08-26 24.983 164,359 -588 0.03% 4,106,102
2011-08-29 2011-08-25 25.595 164,947 +784 0.03% 4,221,791
2011-08-25 2011-08-23 25.625 164,163 +5,356 0.03% 4,206,751
2011-08-24 2011-08-22 24.799 158,807 -4,050 0.03% 3,938,227
2011-08-23 2011-08-19 24.493 162,857 +131 0.03% 3,988,802
2011-08-22 2011-08-18 24.768 162,726 -1,699 0.03% 4,030,431
2011-08-19 2011-08-17 24.646 164,425 -7,447 0.03% 4,052,377
2011-08-18 2011-08-16 24.646 171,872 +915 0.03% 4,235,913
2011-08-17 2011-08-15 24.799 170,957 +8,819 0.03% 4,239,533
2011-08-16 2011-08-12 24.891 162,138 -1,503 0.03% 4,035,724
2011-08-15 2011-08-11 25.227 163,641 -1,698 0.03% 4,128,244
2011-08-12 2011-08-10 26.023 165,339 -2,809 0.03% 4,302,692
2011-08-11 2011-08-09 25.625 168,148 -1,764 0.03% 4,308,868
2011-08-10 2011-08-08 25.840 169,912 -3,920 0.03% 4,390,486
2011-08-09 2011-08-05 25.840 173,832 -5,356 0.03% 4,491,778
2011-08-08 2011-08-04 26.177 179,188 -4,965 0.04% 4,690,521
2011-08-05 2011-08-03 25.932 184,153 -3,593 0.04% 4,775,384
2011-08-04 2011-08-02 25.227 187,746 -15,548 0.04% 4,736,352
2011-08-03 2011-08-01 24.676 203,294 +36,322 0.04% 5,016,556
2011-08-02 2011-07-29 26.452 166,972 -2,417 0.03% 4,416,757
2011-08-01 2011-07-28 27.126 169,389 +1,110 0.03% 4,594,783
2011-07-29 2011-07-27 27.891 168,279 +3,724 0.03% 4,693,474
2011-07-28 2011-07-26 28.167 164,555 +8,296 0.03% 4,634,949
2011-07-27 2011-07-25 28.871 156,259 -2,025 0.03% 4,511,311
2011-07-26 2011-07-22 28.963 158,284 +392 0.03% 4,584,313
2011-07-25 2011-07-21 29.024 157,892 -719 0.03% 4,582,627
2011-07-20 2011-07-18 29.146 158,611 -6,467 0.03% 4,622,919
2011-07-19 2011-07-15 29.024 165,078 +3,070 0.03% 4,791,192
2011-07-18 2011-07-14 28.136 162,008 -9,733 0.03% 4,558,249
2011-07-15 2011-07-13 29.054 171,741 +11,628 0.03% 4,989,836
2011-07-14 2011-07-12 30.555 160,113 -1,176 0.03% 4,892,189
2011-07-13 2011-07-11 31.687 161,289 -8,231 0.03% 5,110,827
2011-07-12 2011-07-08 31.840 169,520 +14,502 0.03% 5,397,596
2011-07-11 2011-07-07 32.529 155,018 -392 0.03% 5,042,630
2011-07-08 2011-07-06 32.835 155,410 +1,568 0.03% 5,102,962
2011-07-07 2011-07-05 33.295 153,842 -4,573 0.03% 5,122,126
2011-07-06 2011-07-04 32.912 158,415 +7,578 0.03% 5,213,758
2011-07-05 2011-06-30 32.070 150,837 +4,638 0.03% 4,837,355
2011-07-04 2011-06-29 31.687 146,199 +1,307 0.03% 4,632,664
2011-06-30 2011-06-28 31.687 144,892 +1,567 0.03% 4,591,249
2011-06-29 2011-06-27 31.687 143,325 +784 0.03% 4,541,595
2011-06-28 2011-06-24 32.070 142,541 -1,633 0.03% 4,571,302
2011-06-27 2011-06-23 31.917 144,174 -718 0.03% 4,601,602
2011-06-24 2011-06-22 31.152 144,892 -1,242 0.03% 4,513,619
2011-06-23 2011-06-21 30.999 146,134 -3,919 0.03% 4,529,939
2011-06-22 2011-06-20 31.075 150,053 -915 0.03% 4,662,907
2011-06-21 2011-06-17 31.381 150,968 -261 0.03% 4,737,561
2011-06-20 2011-06-16 32.147 151,229 +1,045 0.03% 4,861,502
2011-06-17 2011-06-15 32.759 150,184 +458 0.03% 4,919,869
2011-06-16 2011-06-14 33.677 149,726 -1,176 0.03% 5,042,385
2011-06-15 2011-06-13 32.529 150,902 -11,563 0.03% 4,908,740
2011-06-14 2011-06-10 33.601 162,465 -7,447 0.03% 5,458,966
2011-06-13 2011-06-09 34.290 169,912 +718 0.04% 5,826,237
2011-06-10 2011-06-08 34.519 169,194 -1,437 0.04% 5,840,467
2011-06-09 2011-06-07 34.596 170,631 +523 0.04% 5,903,131
2011-06-08 2011-06-03 34.596 170,108 -2,744 0.04% 5,885,038
2011-06-07 2011-06-02 34.443 172,852 -1,176 0.04% 5,953,509
2011-06-03 2011-06-01 34.902 174,028 +3,463 0.04% 6,073,934
2011-06-02 2011-05-31 34.979 170,565 -2,091 0.04% 5,966,123
2011-06-01 2011-05-30 35.132 172,656 +2,679 0.04% 6,065,693
2011-05-31 2011-05-27 34.979 169,977 -1,307 0.04% 5,945,556
2011-05-30 2011-05-26 35.208 171,284 -3,201 0.04% 6,030,603
2011-05-27 2011-05-25 35.208 174,485 +5,226 0.04% 6,143,304
2011-05-26 2011-05-24 35.055 169,259 -10,517 0.04% 5,933,396
2011-05-25 2011-05-23 34.672 179,776 +10,125 0.04% 6,233,271
2011-05-24 2011-05-20 35.208 169,651 0.04% 5,973,108

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top