History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.220 1,623,500 +0 0.18% 19,839,170
2025-10-13 2025-10-09 12.450 1,623,500 +0 0.18% 20,212,575
2025-10-10 2025-10-08 12.090 1,623,500 +7,700 0.18% 19,628,115
2025-10-08 2025-10-03 12.250 1,615,800 +13,600 0.18% 19,793,550
2025-10-06 2025-10-02 12.170 1,602,200 -18,900 0.17% 19,498,774
2025-10-03 2025-09-30 12.280 1,621,100 +3,200 0.18% 19,907,108
2025-09-29 2025-09-25 12.130 1,617,900 +1,100 0.18% 19,625,127
2025-09-24 2025-09-22 12.200 1,616,800 +3,000 0.18% 19,724,960
2025-09-23 2025-09-19 12.330 1,613,800 +3,600 0.18% 19,898,154
2025-09-22 2025-09-18 12.480 1,610,200 +1,200 0.18% 20,095,296
2025-09-10 2025-09-08 12.190 1,609,000 -15,000 0.18% 19,613,710
2025-09-08 2025-09-04 11.910 1,624,000 -186,000 0.18% 19,341,840
2025-09-05 2025-09-03 12.000 1,810,000 -19,600 0.20% 21,720,000
2025-09-04 2025-09-02 12.150 1,829,600 +8,000 0.20% 22,229,640
2025-09-02 2025-08-29 12.350 1,821,600 +209,800 0.20% 22,496,760
2025-09-01 2025-08-28 12.320 1,611,800 +500 0.18% 19,857,376
2025-08-27 2025-08-25 12.790 1,611,300 -47,000 0.18% 20,608,527
2025-08-25 2025-08-21 12.600 1,658,300 -1,200 0.18% 20,894,580
2025-08-20 2025-08-18 12.670 1,659,500 -11,800 0.18% 21,025,865
2025-08-18 2025-08-14 12.620 1,671,300 -2,000 0.18% 21,091,806
2025-08-13 2025-08-11 12.570 1,673,300 +6,800 0.18% 21,033,381
2025-08-11 2025-08-07 12.580 1,666,500 +10,000 0.18% 20,964,570
2025-08-08 2025-08-06 12.540 1,656,500 +157,600 0.18% 20,772,510
2025-08-04 2025-07-31 12.540 1,498,900 -48,200 0.16% 18,796,206
2025-08-01 2025-07-30 12.840 1,547,100 -10,100 0.17% 19,864,764
2025-07-30 2025-07-28 12.720 1,557,200 -9,000 0.17% 19,807,584
2025-07-29 2025-07-25 12.700 1,566,200 -6,100 0.17% 19,890,740
2025-07-21 2025-07-17 12.580 1,572,300 -63,500 0.17% 19,779,534
2025-07-18 2025-07-16 12.200 1,635,800 +31,200 0.18% 19,956,760
2025-07-17 2025-07-15 12.585 1,604,600 +3,100 0.17% 20,194,506
2025-07-16 2025-07-14 12.688 1,601,500 +40,139 0.17% 20,319,892
2025-07-15 2025-07-11 12.647 1,561,361 -29,224 0.17% 19,746,495
2025-07-14 2025-07-10 12.585 1,590,585 +270,130 0.18% 20,018,122
2025-07-08 2025-07-04 12.175 1,320,455 -595,593 0.15% 16,076,232
2025-07-07 2025-07-03 12.134 1,916,048 +518,441 0.21% 23,248,763
2025-07-04 2025-07-02 12.154 1,397,607 -271,787 0.16% 16,986,846
2025-07-03 2025-06-30 12.011 1,669,394 -121,378 0.19% 20,050,292
2025-07-02 2025-06-27 12.052 1,790,772 -97,220 0.20% 21,581,637
2025-06-30 2025-06-26 12.093 1,887,992 +97,414 0.21% 22,830,815
2025-06-27 2025-06-25 12.236 1,790,578 -97,414 0.20% 21,910,157
2025-06-26 2025-06-24 12.072 1,887,992 +172,424 0.21% 22,792,053
2025-06-25 2025-06-23 11.887 1,715,568 -301,986 0.19% 20,393,533
2025-06-24 2025-06-20 11.764 2,017,554 -214,312 0.23% 23,734,810
2025-06-23 2025-06-19 11.682 2,231,866 -411,089 0.25% 26,072,721
2025-06-20 2025-06-18 11.928 2,642,955 +178,074 0.30% 31,526,218
2025-06-19 2025-06-17 12.195 2,464,881 +58,448 0.28% 30,059,959
2025-06-18 2025-06-16 12.154 2,406,433 +1,266,390 0.27% 29,248,356
2025-06-17 2025-06-13 12.401 1,140,043 -418,883 0.13% 14,137,224
2025-06-16 2025-06-12 12.524 1,558,926 -145,440 0.17% 19,523,664
2025-06-13 2025-06-11 12.277 1,704,366 -39,647 0.19% 20,925,220
2025-06-12 2025-06-10 12.236 1,744,013 +109,104 0.19% 21,340,371
2025-06-11 2025-06-09 12.175 1,634,909 +115,047 0.18% 19,904,637
2025-06-10 2025-06-06 11.969 1,519,862 +52,506 0.17% 18,191,926
2025-06-09 2025-06-05 12.093 1,467,356 +163,657 0.16% 17,744,214
2025-06-06 2025-06-04 12.154 1,303,699 +194,829 0.15% 15,845,466
2025-06-03 2025-05-30 11.703 1,108,870 +1,948 0.12% 12,976,616
2025-06-02 2025-05-29 11.764 1,106,922 +168,527 0.12% 13,021,998
2025-05-29 2025-05-27 11.518 938,395 +2,923 0.10% 10,808,229
2025-05-27 2025-05-23 11.703 935,472 +97,414 0.10% 10,947,416
2025-05-22 2025-05-20 11.538 838,058 +2,923 0.09% 9,669,775
2025-05-09 2025-05-07 11.271 835,135 -292,244 0.09% 9,413,151
2025-05-08 2025-05-06 11.025 1,127,379 -38,966 0.13% 12,429,401
2025-05-07 2025-05-02 10.922 1,166,345 -58,449 0.13% 12,739,273
2025-05-02 2025-04-29 10.881 1,224,794 -178,463 0.14% 13,327,384
2025-04-30 2025-04-28 10.943 1,403,257 +178,463 0.16% 15,355,728
2025-04-29 2025-04-25 11.066 1,224,794 -97,219 0.14% 13,553,698
2025-04-28 2025-04-24 11.066 1,322,013 -146,317 0.15% 14,629,533
2025-04-25 2025-04-23 11.128 1,468,330 -243,537 0.16% 16,339,130
2025-04-24 2025-04-22 11.148 1,711,867 +496,815 0.19% 19,084,282
2025-04-23 2025-04-17 11.107 1,215,052 +379,917 0.14% 13,495,784
2025-04-22 2025-04-16 11.087 835,135 -292,244 0.09% 9,258,837
2025-04-17 2025-04-15 11.210 1,127,379 -248,018 0.13% 12,637,715
2025-04-16 2025-04-14 11.169 1,375,397 +77,542 0.15% 15,361,476
2025-04-15 2025-04-11 11.087 1,297,855 -49,291 0.14% 14,388,844
2025-04-14 2025-04-10 10.922 1,347,146 +359,557 0.15% 14,714,052
2025-04-10 2025-04-08 10.717 987,589 -56,014 0.11% 10,584,071
2025-04-09 2025-04-07 10.389 1,043,603 -513,667 0.12% 10,841,561
2025-04-08 2025-04-03 11.559 1,557,270 -97,414 0.17% 18,000,240
2025-04-07 2025-04-02 11.600 1,654,684 +257,272 0.18% 19,194,177
2025-04-03 2025-04-01 11.620 1,397,412 +510,355 0.16% 16,238,536
2025-04-02 2025-03-31 11.497 887,057 -743,371 0.10% 10,198,717
2025-04-01 2025-03-28 11.559 1,630,428 +562,472 0.18% 18,845,862
2025-03-31 2025-03-27 11.969 1,067,956 +64,001 0.12% 12,782,856
2025-03-28 2025-03-26 11.744 1,003,955 +10,911 0.11% 11,790,067
2025-03-27 2025-03-25 11.785 993,044 -119,138 0.11% 11,702,708
2025-03-26 2025-03-24 11.887 1,112,182 +120,112 0.12% 13,220,881
2025-03-25 2025-03-21 12.011 992,070 -292,244 0.11% 11,915,278
2025-03-24 2025-03-20 12.277 1,284,314 -662,419 0.14% 15,768,064
2025-03-21 2025-03-19 12.401 1,946,733 +150,992 0.22% 24,140,669
2025-03-20 2025-03-18 12.401 1,795,741 +360,434 0.20% 22,268,277
2025-03-19 2025-03-17 12.298 1,435,307 +30,199 0.16% 17,651,337
2025-03-18 2025-03-14 12.277 1,405,108 +19,191 0.16% 17,251,103
2025-03-17 2025-03-13 12.052 1,385,917 +106,279 0.15% 16,702,493
2025-03-14 2025-03-12 12.154 1,279,638 -54,747 0.14% 15,553,023
2025-03-13 2025-03-11 12.216 1,334,385 -91,375 0.15% 16,300,619
2025-03-12 2025-03-10 12.154 1,425,760 +36,238 0.16% 17,329,024
2025-03-11 2025-03-07 12.236 1,389,522 -29,419 0.16% 17,002,691
2025-03-10 2025-03-06 12.339 1,418,941 +428,819 0.16% 17,508,333
2025-03-07 2025-03-05 12.175 990,122 -9,741 0.11% 12,054,505
2025-03-06 2025-03-04 12.011 999,863 +9,741 0.11% 12,008,876
2025-03-04 2025-02-28 12.093 990,122 -292 0.11% 11,973,193
2025-02-28 2025-02-26 12.626 990,414 +2,825 0.11% 12,505,408
2025-02-27 2025-02-25 12.442 987,589 -19,483 0.11% 12,287,254
2025-02-20 2025-02-18 12.668 1,007,072 -9,742 0.11% 12,757,091
2025-02-19 2025-02-17 12.565 1,016,814 +9,742 0.11% 12,776,118
2025-02-14 2025-02-12 12.421 1,007,072 +779 0.11% 12,508,979
2025-02-11 2025-02-07 12.565 1,006,293 -24,353 0.11% 12,643,923
2025-02-10 2025-02-06 12.709 1,030,646 -7,112 0.12% 13,098,035
2025-02-07 2025-02-05 12.606 1,037,758 +3,118 0.12% 13,081,888
2025-01-10 2025-01-08 12.729 1,034,640 -27,276 0.12% 13,170,035
2024-12-30 2024-12-24 13.201 1,061,916 -19,483 0.12% 14,018,680
2024-12-27 2024-12-20 13.283 1,081,399 +2,922 0.12% 14,364,689
2024-12-19 2024-12-17 13.324 1,078,477 -9,741 0.12% 14,370,159
2024-12-18 2024-12-16 13.509 1,088,218 -6,917 0.12% 14,701,030
2024-12-13 2024-12-11 13.632 1,095,135 -487 0.12% 14,929,378
2024-12-10 2024-12-06 13.550 1,095,622 -166,481 0.12% 14,846,041
2024-12-03 2024-11-29 13.345 1,262,103 +3,506 0.14% 16,842,794
2024-11-29 2024-11-27 13.201 1,258,597 +6,430 0.14% 16,615,126
2024-11-28 2024-11-26 13.099 1,252,167 +27,763 0.14% 16,401,702
2024-11-26 2024-11-22 12.996 1,224,404 -124,886 0.14% 15,912,354
2024-11-25 2024-11-21 13.181 1,349,290 -124,885 0.15% 17,784,690
2024-11-22 2024-11-20 13.468 1,474,175 -4,871 0.16% 19,854,496
2024-11-21 2024-11-19 13.119 1,479,046 -4,383 0.17% 19,403,877
2024-11-20 2024-11-18 13.058 1,483,429 +487 0.17% 19,370,011
2024-11-19 2024-11-15 13.058 1,482,942 +37,991 0.17% 19,363,652
2024-11-18 2024-11-14 13.058 1,444,951 -28,542 0.16% 18,867,581
2024-11-15 2024-11-13 13.283 1,473,493 -145,148 0.16% 19,573,042
2024-11-14 2024-11-12 13.653 1,618,641 +97,415 0.18% 22,099,282
2024-11-13 2024-11-11 13.181 1,521,226 -19,483 0.17% 20,050,940
2024-11-11 2024-11-07 13.119 1,540,709 -1,461 0.17% 20,212,846
2024-11-08 2024-11-06 12.729 1,542,170 +8,767 0.17% 19,630,435
2024-11-07 2024-11-05 12.852 1,533,403 -67,216 0.17% 19,707,731
2024-10-25 2024-10-23 12.873 1,600,619 -390 0.18% 20,604,472
2024-10-23 2024-10-21 12.770 1,601,009 -4,871 0.18% 20,445,142
2024-10-21 2024-10-17 12.483 1,605,880 -584 0.18% 20,045,766
2024-10-17 2024-10-15 12.462 1,606,464 -178,658 0.18% 20,020,074
2024-10-14 2024-10-09 12.668 1,785,122 -1,462 0.20% 22,613,045
2024-10-10 2024-10-08 13.345 1,786,584 -65,462 0.20% 23,842,005
2024-10-09 2024-10-07 14.987 1,852,046 +45,882 0.21% 27,757,517
2024-10-08 2024-10-04 14.474 1,806,164 +115,047 0.20% 26,142,811
2024-10-07 2024-10-03 13.550 1,691,117 +26,984 0.19% 22,915,196
2024-10-04 2024-10-02 13.899 1,664,133 +18,021 0.19% 23,130,375
2024-10-03 2024-09-30 13.017 1,646,112 -14,612 0.18% 21,426,667
2024-10-02 2024-09-27 12.442 1,660,724 -9,936 0.19% 20,662,176
2024-09-24 2024-09-20 10.758 1,670,660 -208,175 0.19% 17,973,197
2024-09-23 2024-09-19 10.655 1,878,835 -102,870 0.21% 20,019,903
2024-09-20 2024-09-17 10.430 1,981,705 -19,483 0.22% 20,668,487
2024-09-19 2024-09-16 10.582 2,001,188 +9,741 0.22% 21,175,947
2024-09-17 2024-09-13 10.644 1,991,447 +17,022 0.22% 21,196,586
2024-09-12 2024-09-10 10.623 1,974,425 -19,316 0.22% 20,974,521
2024-09-10 2024-09-05 10.892 1,993,741 -186,983 0.22% 21,716,435
2024-09-04 2024-09-02 10.913 2,180,724 -966 0.25% 23,798,269
2024-08-30 2024-08-28 11.286 2,181,690 +28,975 0.25% 24,622,015
2024-08-28 2024-08-26 11.555 2,152,715 -48,291 0.24% 24,874,524
2024-08-23 2024-08-21 11.907 2,201,006 -21,441 0.25% 26,207,351
2024-08-22 2024-08-20 12.073 2,222,447 -15,936 0.25% 26,830,824
2024-08-20 2024-08-16 12.363 2,238,383 -145,259 0.25% 27,672,142
2024-07-24 2024-07-22 12.363 2,383,642 -5,795 0.27% 29,467,915
2024-07-23 2024-07-19 12.176 2,389,437 +7,050 0.27% 29,094,236
2024-07-18 2024-07-16 12.538 2,382,387 +88,372 0.27% 29,869,704
2024-07-09 2024-07-05 12.645 2,294,015 -18,005 0.27% 29,008,390
2024-07-08 2024-07-04 12.559 2,312,020 +18,005 0.27% 29,037,183
2024-07-04 2024-07-02 12.581 2,294,015 -186 0.27% 28,860,388
2024-07-02 2024-06-27 12.516 2,294,201 -48,081 0.27% 28,714,714
2024-06-28 2024-06-26 12.774 2,342,282 +48,081 0.27% 29,920,971
2024-06-24 2024-06-20 12.968 2,294,201 -92,873 0.27% 29,750,812
2024-06-21 2024-06-19 13.269 2,387,074 +31,493 0.28% 31,673,868
2024-06-20 2024-06-18 13.075 2,355,581 +22,227 0.28% 30,800,068
2024-06-19 2024-06-17 12.688 2,333,354 +22,878 0.27% 29,606,202
2024-06-18 2024-06-14 12.688 2,310,476 +11,439 0.27% 29,315,920
2024-06-14 2024-06-12 12.516 2,299,037 -5,766 0.27% 28,775,243
2024-06-13 2024-06-11 12.645 2,304,803 -27,435 0.27% 29,144,807
2024-06-11 2024-06-06 12.989 2,332,238 +12,555 0.27% 30,294,226
2024-06-07 2024-06-05 12.839 2,319,683 +12,555 0.27% 29,781,943
2024-06-05 2024-06-03 12.602 2,307,128 +14,787 0.27% 29,074,975
2024-05-27 2024-05-23 12.753 2,292,341 -12,741 0.27% 29,233,712
2024-05-24 2024-05-22 12.925 2,305,082 -26,970 0.27% 29,792,771
2024-05-23 2024-05-21 13.032 2,332,052 -49,383 0.27% 30,392,114
2024-05-22 2024-05-20 13.505 2,381,435 -930 0.28% 32,162,398
2024-05-21 2024-05-17 13.462 2,382,365 -3,719 0.28% 32,072,490
2024-05-16 2024-05-13 13.118 2,386,084 -139,500 0.28% 31,301,534
2024-05-14 2024-05-10 12.796 2,525,584 +2,511 0.30% 32,316,836
2024-05-07 2024-05-03 11.914 2,523,073 +27,900 0.30% 30,060,045
2024-05-03 2024-04-30 11.979 2,495,173 -32,178 0.29% 29,888,623
2024-04-26 2024-04-24 12.065 2,527,351 +55,056 0.30% 30,491,478
2024-04-25 2024-04-23 12.000 2,472,295 -186 0.29% 29,667,745
2024-04-22 2024-04-18 11.591 2,472,481 -9,300 0.29% 28,659,709
2024-04-10 2024-04-08 11.527 2,481,781 +186 0.29% 28,607,394
2024-04-09 2024-04-05 10.946 2,481,595 +18,600 0.29% 27,164,314
2024-04-08 2024-04-03 12.000 2,462,995 -46,500 0.29% 29,556,144
2024-03-26 2024-03-22 12.602 2,509,495 -11,625 0.29% 31,625,253
2024-03-19 2024-03-15 12.495 2,521,120 +185,999 0.29% 31,500,663
2024-03-18 2024-03-14 12.559 2,335,121 +130,385 0.27% 29,327,314
2024-03-14 2024-03-12 13.312 2,204,736 +23,250 0.26% 29,349,269
2024-03-13 2024-03-11 13.247 2,181,486 -5,580 0.26% 28,899,025
2024-03-07 2024-03-05 13.333 2,187,066 -9,300 0.26% 29,161,082
2024-03-05 2024-03-01 13.527 2,196,366 -930 0.26% 29,710,189
2024-02-29 2024-02-27 13.398 2,197,296 +9,296 0.26% 29,439,245
2024-02-28 2024-02-26 13.333 2,188,000 +4 0.26% 29,173,535
2024-02-26 2024-02-22 13.635 2,187,996 -3,720 0.26% 29,832,238
2024-02-23 2024-02-21 13.161 2,191,716 -9,300 0.26% 28,846,010
2024-02-22 2024-02-20 13.226 2,201,016 -3,813 0.26% 29,110,413
2024-02-21 2024-02-19 12.946 2,204,829 +7,440 0.26% 28,544,435
2024-02-14 2024-02-07 12.989 2,197,389 -9,300 0.26% 28,542,627
2024-02-07 2024-02-05 12.516 2,206,689 -9,300 0.26% 27,619,395
2024-02-01 2024-01-30 11.936 2,215,989 +1,860 0.26% 26,449,084
2024-01-31 2024-01-29 12.323 2,214,129 -18,600 0.26% 27,283,972
2024-01-30 2024-01-26 12.280 2,232,729 -83,699 0.26% 27,417,141
2024-01-29 2024-01-25 12.538 2,316,428 +1,860 0.27% 29,042,728
2024-01-19 2024-01-17 11.591 2,314,568 +1,860 0.27% 26,829,264
2024-01-16 2024-01-12 12.323 2,312,708 +3,720 0.27% 28,498,728
2024-01-15 2024-01-11 12.086 2,308,988 -33,387 0.27% 27,906,672
2023-12-21 2023-12-19 11.355 2,342,375 -23,250 0.27% 26,597,474
2023-12-12 2023-12-08 11.656 2,365,625 -47,429 0.28% 27,573,712
2023-12-07 2023-12-05 11.893 2,413,054 +4,650 0.28% 28,697,378
2023-12-06 2023-12-04 11.893 2,408,404 -27,900 0.28% 28,642,078
2023-11-29 2023-11-27 12.280 2,436,304 +1,860 0.29% 29,916,972
2023-11-23 2023-11-21 12.602 2,434,444 -18,600 0.28% 30,679,442
2023-11-17 2023-11-15 12.731 2,453,044 +46,500 0.29% 31,230,368
2023-11-16 2023-11-14 12.495 2,406,544 +4,650 0.28% 30,069,070
2023-11-09 2023-11-07 12.215 2,401,894 -7,440 0.28% 29,339,467
2023-11-06 2023-11-02 12.108 2,409,334 +6,231 0.28% 29,171,278
2023-10-19 2023-10-17 12.581 2,403,103 -6,505,026 0.28% 30,232,795
2023-10-13 2023-10-11 12.753 8,908,129 +1,395 1.04% 113,603,377
2023-09-28 2023-09-26 13.161 8,906,734 +1,860 1.04% 117,224,923
2023-09-27 2023-09-25 13.419 8,904,874 -12,834 1.04% 119,498,491
2023-09-21 2023-09-19 13.527 8,917,708 +7,440 1.04% 120,629,616
2023-09-13 2023-09-11 13.398 8,910,268 +2,790 1.04% 119,379,255
2023-09-07 2023-09-05 13.441 8,907,478 +465 1.04% 119,724,995
2023-09-06 2023-09-04 13.570 8,907,013 -9,300 1.04% 120,868,045
2023-07-27 2023-07-25 15.505 8,916,313 -18,600 1.04% 138,251,745
2023-07-21 2023-07-19 15.247 8,934,913 +930 1.05% 136,234,347
2023-07-18 2023-07-13 16.729 8,933,983 +400,700 1.05% 149,455,864
2023-07-13 2023-07-11 16.774 8,533,283 +888 1.05% 143,136,847
2023-06-05 2023-06-01 17.269 8,532,395 +32,867 1.05% 147,348,372
2023-05-31 2023-05-29 17.404 8,499,528 +16,433 1.04% 147,929,002
2023-05-29 2023-05-24 17.337 8,483,095 -55,340 1.04% 147,069,996
2023-05-23 2023-05-19 17.810 8,538,435 +55,340 1.05% 152,066,582
2023-05-17 2023-05-15 17.472 8,483,095 -25,583 1.04% 148,215,996
2023-05-15 2023-05-11 17.607 8,508,678 -41,927 1.04% 149,812,436
2023-05-11 2023-05-09 17.945 8,550,605 -271,992 1.05% 153,438,446
2023-05-10 2023-05-08 18.170 8,822,597 -4,441 1.08% 160,305,713
2023-05-03 2023-04-28 17.922 8,827,038 -12,969 1.08% 158,200,222
2023-05-02 2023-04-27 18.282 8,840,007 +15,634 1.08% 161,617,231
2023-04-27 2023-04-25 17.359 8,824,373 -4,442 1.08% 153,185,359
2023-04-26 2023-04-24 17.585 8,828,815 -888 1.08% 155,250,310
2023-04-17 2023-04-13 17.472 8,829,703 -1,777 1.08% 154,271,905
2023-04-14 2023-04-12 17.179 8,831,480 -26,648 1.08% 151,717,980
2023-04-13 2023-04-11 17.112 8,858,128 -4,974 1.09% 151,577,440
2023-04-04 2023-03-31 16.481 8,863,102 -108,371 1.09% 146,074,986
2023-03-30 2023-03-28 16.887 8,971,473 -23,806 1.10% 151,497,003
2023-03-22 2023-03-20 16.887 8,995,279 -3,553 1.10% 151,899,004
2023-03-20 2023-03-16 17.202 8,998,832 -1,776 1.10% 154,795,570
2023-03-17 2023-03-15 16.774 9,000,608 -1,777 1.10% 150,975,732
2023-03-13 2023-03-09 15.986 9,002,385 +16,966 1.10% 143,911,320
2023-03-10 2023-03-08 16.324 8,985,419 -2,665 1.10% 146,674,753
2023-03-09 2023-03-07 16.436 8,988,084 +13,236 1.10% 147,730,105
2023-03-08 2023-03-06 16.369 8,974,848 +25,938 1.10% 146,906,339
2023-03-03 2023-03-01 16.121 8,948,910 +2,664 1.10% 144,265,401
2023-02-20 2023-02-16 15.423 8,946,246 +533 1.10% 137,978,186
2023-02-17 2023-02-15 15.355 8,945,713 -28,247 1.10% 137,365,718
2023-02-14 2023-02-10 15.288 8,973,960 -3,553 1.10% 137,193,308
2023-02-10 2023-02-08 15.491 8,977,513 +4,352 1.10% 139,066,814
2023-02-09 2023-02-07 15.491 8,973,161 +6,485 1.10% 138,999,399
2023-02-02 2023-01-31 15.536 8,966,676 +6,484 1.10% 139,302,719
2023-02-01 2023-01-30 15.716 8,960,192 +356 1.10% 140,815,922
2023-01-31 2023-01-27 16.144 8,959,836 -2,665 1.10% 144,643,273
2023-01-27 2023-01-20 15.941 8,962,501 -2,665 1.10% 142,870,149
2023-01-26 2023-01-19 15.761 8,965,166 -4,797 1.10% 141,297,800
2023-01-20 2023-01-18 15.626 8,969,963 +444 1.10% 140,161,632
2023-01-19 2023-01-17 15.671 8,969,519 +3,554 1.10% 140,558,598
2023-01-18 2023-01-16 15.783 8,965,965 -8,883 1.10% 141,512,265
2023-01-17 2023-01-13 15.693 8,974,848 -5,596 1.10% 140,844,180
2023-01-16 2023-01-12 15.153 8,980,444 -3,287 1.10% 136,079,247
2023-01-09 2023-01-05 15.333 8,983,731 +4,441 1.10% 137,747,230
2023-01-03 2022-12-29 14.860 8,979,290 -7,106 1.10% 133,433,525
2022-12-28 2022-12-22 14.432 8,986,396 -1,777 1.10% 129,694,813
2022-12-21 2022-12-19 14.860 8,988,173 +7,107 1.10% 133,565,527
2022-12-20 2022-12-16 15.671 8,981,066 +65,111 1.10% 140,739,548
2022-12-19 2022-12-15 15.446 8,915,955 +13,857 1.09% 137,711,753
2022-12-16 2022-12-14 15.446 8,902,098 -977 1.09% 137,497,725
2022-12-14 2022-12-12 16.031 8,903,075 +1,688 1.09% 142,724,671
2022-12-13 2022-12-09 15.265 8,901,387 -1,777 1.09% 135,883,399
2022-12-12 2022-12-08 15.355 8,903,164 +8,883 1.09% 136,712,357
2022-12-09 2022-12-07 15.108 8,894,281 +37,574 1.09% 134,373,117
2022-12-07 2022-12-05 14.950 8,856,707 -1,954 1.08% 132,409,572
2022-12-02 2022-11-30 14.567 8,858,661 -888 1.09% 129,048,033
2022-11-23 2022-11-21 14.545 8,859,549 +4,441 1.09% 128,861,492
2022-11-22 2022-11-18 14.703 8,855,108 -177,123 1.08% 130,192,530
2022-11-21 2022-11-17 14.500 9,032,231 +176,768 1.11% 130,966,411
2022-11-17 2022-11-15 14.365 8,855,463 -8,883 1.08% 127,206,990
2022-11-16 2022-11-14 14.455 8,864,346 -7,995 1.09% 128,132,928
2022-11-15 2022-11-11 13.802 8,872,341 -240,635 1.09% 122,455,339
2022-11-14 2022-11-10 13.509 9,112,976 -62,180 1.12% 123,109,198
2022-11-11 2022-11-09 13.577 9,175,156 +68,398 1.12% 124,568,947
2022-11-10 2022-11-08 13.577 9,106,758 +24,872 1.12% 123,640,323
2022-11-07 2022-11-03 13.081 9,081,886 -23,362 1.11% 118,804,038
2022-11-04 2022-11-02 13.374 9,105,248 -11,548 1.12% 121,774,751
2022-10-31 2022-10-27 12.338 9,116,796 -11,547 1.12% 112,486,867
2022-10-28 2022-10-26 12.181 9,128,343 +35,531 1.12% 111,190,643
2022-10-27 2022-10-25 11.685 9,092,812 -159,891 1.11% 106,253,830
2022-10-26 2022-10-24 11.798 9,252,703 +4,441 1.13% 109,163,872
2022-10-21 2022-10-19 12.474 9,248,262 +8,883 1.13% 115,358,318
2022-10-19 2022-10-17 12.474 9,239,379 -36,153 1.13% 115,247,515
2022-10-18 2022-10-14 12.248 9,275,532 +14,213 1.14% 113,610,050
2022-10-17 2022-10-13 11.956 9,261,319 -889 1.13% 110,725,178
2022-10-10 2022-10-06 12.113 9,262,208 +31,090 1.13% 112,195,601
2022-10-07 2022-10-05 12.541 9,231,118 +20,697 1.13% 115,767,998
2022-09-28 2022-09-26 12.046 9,210,421 -195,422 1.13% 110,946,163
2022-09-27 2022-09-23 12.091 9,405,843 +3,997 1.15% 113,723,714
2022-09-16 2022-09-14 12.744 9,401,846 +77,725 1.15% 119,814,282
2022-09-14 2022-09-09 12.991 9,324,121 +8,350 1.14% 121,133,074
2022-09-07 2022-09-05 12.834 9,315,771 +888 1.14% 119,556,360
2022-09-02 2022-08-31 12.879 9,314,883 +7,107 1.14% 119,964,420
2022-09-01 2022-08-30 12.654 9,307,776 -32,778 1.14% 117,777,210
2022-08-31 2022-08-29 12.181 9,340,554 -222,071 1.14% 113,775,545
2022-08-30 2022-08-26 12.226 9,562,625 +9,327 1.17% 116,911,163
2022-08-29 2022-08-25 12.158 9,553,298 +53,297 1.17% 116,151,844
2022-08-26 2022-08-24 12.001 9,500,001 -62,179 1.16% 114,006,571
2022-08-25 2022-08-23 12.181 9,562,180 -3,909 1.17% 116,475,130
2022-08-24 2022-08-22 12.361 9,566,089 +10,926 1.17% 118,245,817
2022-08-23 2022-08-19 12.271 9,555,163 +133,242 1.17% 117,250,209
2022-08-22 2022-08-18 12.293 9,421,921 -164,510 1.15% 115,827,351
2022-08-19 2022-08-17 12.451 9,586,431 +112,190 1.17% 119,360,631
2022-08-18 2022-08-16 12.474 9,474,241 +107,483 1.16% 118,177,070
2022-08-17 2022-08-15 12.474 9,366,758 -68,398 1.15% 116,836,379
2022-08-16 2022-08-12 12.654 9,435,156 +92,648 1.16% 119,389,030
2022-08-15 2022-08-11 12.721 9,342,508 +228,821 1.14% 118,847,746
2022-08-08 2022-08-04 12.541 9,113,687 +26,649 1.12% 114,295,289
2022-08-04 2022-08-02 12.451 9,087,038 +2,665 1.11% 113,142,690
2022-08-03 2022-08-01 12.676 9,084,373 -1,333 1.11% 115,154,888
2022-08-02 2022-07-29 13.307 9,085,706 -888 1.11% 120,899,689
2022-08-01 2022-07-28 13.487 9,086,594 +5,330 1.11% 122,548,210
2022-07-29 2022-07-27 13.239 9,081,264 +89,716 1.11% 120,227,178
2022-07-28 2022-07-26 13.171 8,991,548 -21,585 1.10% 118,432,080
2022-07-27 2022-07-25 13.239 9,013,133 +355 1.10% 119,325,189
2022-07-26 2022-07-22 13.149 9,012,778 +2,665 1.10% 118,508,785
2022-07-22 2022-07-20 13.442 9,010,113 +1,332 1.10% 121,111,001
2022-07-20 2022-07-18 14.653 9,008,781 +357,811 1.10% 132,002,891
2022-07-19 2022-07-15 14.465 8,650,970 -853 1.10% 125,137,469
2022-07-18 2022-07-14 15.028 8,651,823 +6,313 1.10% 130,017,871
2022-07-12 2022-07-08 15.520 8,645,510 +51,782 1.10% 134,179,448
2022-07-11 2022-07-07 15.122 8,593,728 +52,465 1.10% 129,950,727
2022-07-08 2022-07-06 15.286 8,541,263 +52,038 1.09% 130,559,081
2022-07-07 2022-07-05 15.426 8,489,225 +8,787 1.08% 130,957,789
2022-07-06 2022-07-04 15.473 8,480,438 +51,611 1.08% 131,219,873
2022-07-05 2022-06-30 15.239 8,428,827 +69,015 1.08% 128,445,204
2022-07-04 2022-06-29 15.379 8,359,812 +51,441 1.07% 128,569,438
2022-06-30 2022-06-28 15.590 8,308,371 +34,550 1.06% 129,531,359
2022-06-29 2022-06-27 15.403 8,273,821 +42,825 1.06% 127,440,916
2022-06-28 2022-06-24 15.450 8,230,996 +33,953 1.05% 127,167,227
2022-06-27 2022-06-23 15.145 8,197,043 +25,848 1.05% 124,144,398
2022-06-24 2022-06-22 15.098 8,171,195 +34,977 1.04% 123,369,793
2022-06-23 2022-06-21 15.168 8,136,218 +94,607 1.04% 123,413,950
2022-06-22 2022-06-20 14.887 8,041,611 +52,720 1.03% 119,716,547
2022-06-21 2022-06-17 14.817 7,988,891 -853 1.02% 118,369,815
2022-06-20 2022-06-16 14.512 7,989,744 +853 1.02% 115,947,372
2022-06-17 2022-06-15 14.606 7,988,891 -1,706 1.02% 116,684,169
2022-06-16 2022-06-14 14.512 7,990,597 +1,706 1.02% 115,959,750
2022-06-15 2022-06-13 14.653 7,988,891 +1,707 1.02% 117,058,757
2022-06-14 2022-06-10 14.981 7,987,184 -853 1.02% 119,655,301
2022-06-13 2022-06-09 14.864 7,988,037 +853 1.02% 118,731,710
2022-06-10 2022-06-08 15.028 7,987,184 -853 1.02% 120,029,809
2022-06-09 2022-06-07 15.004 7,988,037 -86 1.02% 119,855,353
2022-06-08 2022-06-06 14.676 7,988,123 +42,655 1.02% 117,234,780
2022-06-07 2022-06-02 14.676 7,945,468 -40,010 1.01% 116,608,769
2022-06-06 2022-06-01 14.653 7,985,478 +1,706 1.02% 117,008,747
2022-06-02 2022-05-31 14.981 7,983,772 -1,706 1.02% 119,604,186
2022-06-01 2022-05-30 14.723 7,985,478 -1,706 1.02% 117,570,389
2022-05-30 2022-05-26 14.418 7,987,184 +140,418 1.02% 115,161,205
2022-05-27 2022-05-25 14.442 7,846,766 +853 1.00% 113,320,585
2022-05-26 2022-05-24 14.207 7,845,913 +18,768 1.00% 111,468,847
2022-05-25 2022-05-23 14.840 7,827,145 +2,132 1.00% 116,156,759
2022-05-24 2022-05-20 15.098 7,825,013 +5,545 1.00% 118,143,091
2022-05-23 2022-05-19 14.911 7,819,468 +853 1.00% 116,592,796
2022-05-19 2022-05-17 14.911 7,818,615 +853 1.00% 116,580,077
2022-05-18 2022-05-16 15.098 7,817,762 -3,412 1.00% 118,033,615
2022-05-17 2022-05-13 15.333 7,821,174 +853 1.00% 119,918,750
2022-05-16 2022-05-12 14.981 7,820,321 +853 1.00% 117,155,541
2022-05-13 2022-05-11 15.450 7,819,468 +5,119 1.00% 120,809,202
2022-05-12 2022-05-10 14.395 7,814,349 -1,706 1.00% 112,486,025
2022-05-11 2022-05-06 13.809 7,816,055 +853 1.00% 107,929,533
2022-05-10 2022-05-05 14.301 7,815,202 -84,712 1.00% 111,765,416
2022-05-06 2022-05-04 14.371 7,899,914 +853 1.01% 113,532,508
2022-05-05 2022-05-03 14.395 7,899,061 -853 1.01% 113,705,438
2022-05-04 2022-04-29 14.957 7,899,914 -34,976 1.01% 118,162,709
2022-05-03 2022-04-28 14.606 7,934,890 -3,413 1.01% 115,895,441
2022-04-29 2022-04-27 14.207 7,938,303 +1,707 1.01% 112,781,454
2022-04-28 2022-04-26 14.113 7,936,596 -102,371 1.01% 112,012,931
2022-04-27 2022-04-25 14.442 8,038,967 -24,739 1.03% 116,096,293
2022-04-26 2022-04-22 14.981 8,063,706 +2,559 1.03% 120,801,670
2022-04-25 2022-04-21 15.122 8,061,147 -16,208 1.03% 121,897,262
2022-04-21 2022-04-19 15.122 8,077,355 +853 1.03% 122,142,353
2022-04-20 2022-04-14 15.520 8,076,502 +8,530 1.03% 125,348,370
2022-04-19 2022-04-13 15.145 8,067,972 +15,783 1.03% 122,189,615
2022-04-13 2022-04-11 15.544 8,052,189 +2,559 1.03% 125,159,807
2022-04-12 2022-04-08 15.966 8,049,630 +2,133 1.03% 128,516,955
2022-04-11 2022-04-07 16.130 8,047,497 -3,072 1.03% 129,803,576
2022-04-07 2022-04-04 18.052 8,050,569 +1,536 1.03% 145,329,807
2022-04-06 2022-04-01 17.466 8,049,033 +4,265 1.03% 140,584,479
2022-04-04 2022-03-31 17.700 8,044,768 -853 1.03% 142,396,027
2022-04-01 2022-03-30 17.935 8,045,621 -23,886 1.03% 144,297,365
2022-03-31 2022-03-29 18.380 8,069,507 -853 1.03% 148,320,254
2022-03-30 2022-03-28 17.818 8,070,360 +13,649 1.03% 143,795,037
2022-03-29 2022-03-25 17.935 8,056,711 +80,190 1.03% 144,496,263
2022-03-28 2022-03-24 18.873 7,976,521 +60,911 1.02% 150,538,224
2022-03-25 2022-03-23 18.029 7,915,610 -29,858 1.01% 142,707,936
2022-03-24 2022-03-22 18.193 7,945,468 -66,712 1.01% 144,550,168
2022-03-23 2022-03-21 19.435 8,012,180 +150,143 1.02% 155,719,365
2022-03-22 2022-03-18 18.990 7,862,037 +62,702 1.00% 149,299,206
2022-03-21 2022-03-17 18.755 7,799,335 -354,884 0.99% 146,280,002
2022-03-17 2022-03-15 14.160 8,154,219 +8,531 1.04% 115,466,687
2022-03-15 2022-03-11 15.919 8,145,688 -17,914 1.04% 129,668,636
2022-03-14 2022-03-10 16.317 8,163,602 -59,716 1.04% 133,207,433
2022-03-03 2022-03-01 16.505 8,223,318 -88,039 1.05% 135,724,153
2022-02-24 2022-02-22 17.466 8,311,357 +34,124 1.06% 145,166,232
2022-02-23 2022-02-21 17.560 8,277,233 -34,124 1.06% 145,346,438
2022-02-17 2022-02-15 17.865 8,311,357 +111,754 1.06% 148,478,750
2022-02-16 2022-02-14 17.958 8,199,603 -14,161 1.05% 147,251,250
2022-02-11 2022-02-09 17.958 8,213,764 +221,802 1.05% 147,505,558
2022-02-09 2022-02-07 17.771 7,991,962 +171 1.02% 142,023,435
2022-02-07 2022-01-31 17.794 7,991,791 -4,265 1.02% 142,207,758
2022-01-20 2022-01-18 18.263 7,996,056 -14,418 1.02% 146,032,890
2022-01-13 2022-01-11 18.099 8,010,474 -511 1.02% 144,981,608
2022-01-11 2022-01-07 17.700 8,010,985 -86 1.02% 141,798,052
2022-01-10 2022-01-06 17.865 8,011,071 -23,033 1.02% 143,114,273
2022-01-07 2022-01-05 17.771 8,034,104 -11,090 1.02% 142,772,331
2022-01-06 2022-01-04 18.333 8,045,194 +17,062 1.03% 147,496,145
2022-01-05 2022-01-03 17.958 8,028,132 +27,298 1.02% 144,171,916
2022-01-04 2021-12-31 17.325 8,000,834 +34,124 1.02% 138,617,191
2022-01-03 2021-12-29 16.833 7,966,710 -5,119 1.02% 134,103,727
2021-12-30 2021-12-28 16.880 7,971,829 -21,583 1.02% 134,563,683
2021-12-29 2021-12-24 16.106 7,993,412 -4,265 1.02% 128,743,802
2021-12-23 2021-12-21 15.731 7,997,677 +133,934 1.02% 125,812,495
2021-12-22 2021-12-20 15.614 7,863,743 +8,104 1.00% 122,783,762
2021-12-21 2021-12-17 15.684 7,855,639 +126,257 1.00% 123,209,737
2021-12-17 2021-12-15 16.716 7,729,382 -1,706 0.99% 129,202,732
2021-12-09 2021-12-07 16.810 7,731,088 -8,531 0.99% 129,956,249
2021-12-08 2021-12-06 16.669 7,739,619 +116,873 0.99% 129,010,951
2021-12-02 2021-11-30 16.669 7,622,746 -2,559 0.97% 127,062,807
2021-12-01 2021-11-29 16.903 7,625,305 -2,560 0.97% 128,893,162
2021-11-26 2021-11-24 16.552 7,627,865 -112,863 0.97% 126,253,985
2021-11-24 2021-11-22 16.481 7,740,728 -2,559 0.99% 127,577,629
2021-11-19 2021-11-17 16.083 7,743,287 +85,308 0.99% 124,533,693
2021-11-18 2021-11-16 16.036 7,657,979 +25,593 0.98% 122,802,630
2021-11-17 2021-11-15 15.942 7,632,386 -8,531 0.97% 121,676,479
2021-11-12 2021-11-10 15.942 7,640,917 -21,327 0.97% 121,812,481
2021-11-05 2021-11-03 16.083 7,662,244 +13,649 0.98% 123,230,295
2021-11-04 2021-11-02 15.614 7,648,595 -13,990 0.98% 119,424,461
2021-11-02 2021-10-29 16.716 7,662,585 +25,422 0.98% 128,086,167
2021-10-27 2021-10-25 17.067 7,637,163 +17,403 0.97% 130,346,938
2021-10-25 2021-10-21 17.583 7,619,760 +34,635 0.97% 133,979,993
2021-10-22 2021-10-20 17.911 7,585,125 +6,910 0.97% 135,860,590
2021-10-21 2021-10-19 18.005 7,578,215 +14,502 0.97% 136,447,486
2021-10-20 2021-10-18 18.263 7,563,713 -4,265 0.96% 138,136,960
2021-10-11 2021-10-07 17.700 7,567,978 +17,062 0.97% 133,956,628
2021-10-06 2021-10-04 17.771 7,550,916 -89,574 0.96% 134,185,701
2021-09-27 2021-09-23 18.404 7,640,490 +14,417 0.97% 140,613,903
2021-09-23 2021-09-20 18.076 7,626,073 -53,745 0.97% 137,845,544
2021-09-21 2021-09-17 18.263 7,679,818 +53,745 0.98% 140,257,399
2021-09-17 2021-09-15 18.544 7,626,073 +52,891 0.97% 141,421,304
2021-09-15 2021-09-13 18.826 7,573,182 -2,559 0.97% 142,571,046
2021-09-14 2021-09-10 18.990 7,575,741 +47,175 0.97% 143,862,477
2021-09-13 2021-09-09 19.131 7,528,566 +75,925 0.96% 144,025,641
2021-09-10 2021-09-08 18.873 7,452,641 +51,185 0.95% 140,651,211
2021-09-09 2021-09-07 19.084 7,401,456 -4,265 0.94% 141,246,912
2021-09-08 2021-09-06 19.412 7,405,721 +10,919 0.94% 143,759,012
2021-08-26 2021-08-24 17.888 7,394,802 -2,559 0.94% 132,278,263
2021-08-24 2021-08-20 17.607 7,397,361 -14,247 0.94% 130,242,926
2021-08-23 2021-08-19 17.911 7,411,608 -38,388 0.95% 132,752,649
2021-08-18 2021-08-16 18.263 7,449,996 +25,592 0.95% 136,060,133
2021-08-16 2021-08-12 18.333 7,424,404 -4,265 0.95% 136,114,924
2021-08-13 2021-08-11 18.451 7,428,669 +17,061 0.95% 137,063,916
2021-08-12 2021-08-10 18.474 7,411,608 +5,972 0.95% 136,922,889
2021-08-11 2021-08-09 18.427 7,405,636 +11,090 0.94% 136,465,322
2021-08-06 2021-08-04 19.506 7,394,546 +17,062 0.94% 144,235,524
2021-08-05 2021-08-03 19.318 7,377,484 +25,592 0.94% 142,519,038
2021-08-02 2021-07-29 19.576 7,351,892 -10,663 0.94% 143,920,609
2021-07-30 2021-07-28 19.013 7,362,555 -68,247 0.94% 139,986,708
2021-07-28 2021-07-26 18.990 7,430,802 -3,412 0.95% 141,110,101
2021-07-23 2021-07-21 19.060 7,434,214 -1,706 0.95% 141,697,765
2021-07-19 2021-07-15 18.380 7,435,920 +108,683 0.95% 136,674,712
2021-07-15 2021-07-13 18.891 7,327,237 +267,663 0.93% 138,422,392
2021-07-09 2021-07-07 19.621 7,059,574 +1,810 0.93% 138,515,101
2021-07-08 2021-07-06 19.208 7,057,764 -31,094 0.93% 135,562,421
2021-07-07 2021-07-05 20.010 7,088,858 -658 0.94% 141,847,343
2021-07-05 2021-06-30 20.618 7,089,516 +16,452 0.94% 146,169,760
2021-07-02 2021-06-29 20.788 7,073,064 -2,468 0.94% 147,034,347
2021-06-30 2021-06-28 21.007 7,075,532 -8,226 0.94% 148,633,921
2021-06-24 2021-06-22 20.520 7,083,758 +658 0.94% 145,362,123
2021-06-23 2021-06-21 20.204 7,083,100 +2,468 0.94% 143,109,838
2021-06-17 2021-06-15 20.788 7,080,632 -1,069 0.94% 147,191,670
2021-06-16 2021-06-11 21.104 7,081,701 -2,468 0.94% 149,452,232
2021-06-09 2021-06-07 21.736 7,084,169 -987 0.94% 153,982,556
2021-06-08 2021-06-04 21.493 7,085,156 -3,291 0.94% 152,281,370
2021-06-04 2021-06-02 21.615 7,088,447 -16,452 0.94% 153,213,824
2021-06-02 2021-05-31 21.323 7,104,899 +16,452 0.94% 151,496,499
2021-06-01 2021-05-28 20.618 7,088,447 -5,264 0.94% 146,147,719
2021-05-31 2021-05-27 20.764 7,093,711 +5,264 0.94% 147,291,083
2021-05-27 2021-05-25 19.937 7,088,447 +1,070 0.94% 141,322,087
2021-05-24 2021-05-20 20.010 7,087,377 +95,585 0.94% 141,817,708
2021-05-21 2021-05-18 20.131 6,991,792 +36,030 0.92% 140,755,032
2021-05-20 2021-05-17 20.545 6,955,762 +156,292 0.92% 142,904,701
2021-05-18 2021-05-14 20.375 6,799,470 -98,546 0.90% 138,536,488
2021-05-17 2021-05-13 20.131 6,898,016 +82,259 0.91% 138,867,184
2021-05-14 2021-05-12 20.642 6,815,757 -82,671 0.90% 140,691,183
2021-05-13 2021-05-11 21.542 6,898,428 +6,170 0.91% 148,603,470
2021-05-12 2021-05-10 21.736 6,892,258 +7,732 0.91% 149,811,150
2021-05-11 2021-05-07 21.250 6,884,526 -22,868 0.91% 146,295,366
2021-05-10 2021-05-06 21.639 6,907,394 +20,071 0.91% 149,468,381
2021-05-07 2021-05-05 22.222 6,887,323 -116,561 0.91% 153,052,962
2021-05-06 2021-05-04 22.514 7,003,884 -49,931 0.93% 157,686,686
2021-05-05 2021-05-03 22.976 7,053,815 +14,971 0.93% 162,069,379
2021-05-04 2021-04-30 21.493 7,038,844 -54,127 0.93% 151,285,985
2021-05-03 2021-04-29 21.007 7,092,971 +21,388 0.94% 149,000,258
2021-04-29 2021-04-27 20.520 7,071,583 +3,290 0.94% 145,112,286
2021-04-28 2021-04-26 20.350 7,068,293 +26,323 0.93% 143,841,795
2021-04-27 2021-04-23 20.666 7,041,970 -42,364 0.93% 145,531,897
2021-04-26 2021-04-22 20.593 7,084,334 +19,660 0.94% 145,890,675
2021-04-23 2021-04-21 20.448 7,064,674 -4,113 0.93% 144,455,212
2021-04-22 2021-04-20 20.593 7,068,787 -4,113 0.93% 145,570,509
2021-04-20 2021-04-16 19.499 7,072,900 +28,791 0.94% 137,916,739
2021-04-19 2021-04-15 19.183 7,044,109 -116,315 0.93% 135,128,876
2021-04-16 2021-04-14 18.964 7,160,424 -230,326 0.95% 135,793,329
2021-04-15 2021-04-13 18.843 7,390,750 -164,518 0.98% 139,262,859
2021-04-14 2021-04-12 18.721 7,555,268 -171,840 1.00% 141,444,379
2021-04-13 2021-04-09 18.891 7,727,108 +45,243 1.02% 145,976,550
2021-04-12 2021-04-08 19.013 7,681,865 -151,686 1.02% 146,055,702
2021-04-09 2021-04-07 18.673 7,833,551 -49,685 1.04% 146,273,276
2021-04-08 2021-04-01 18.697 7,883,236 +15,958 1.04% 147,392,696
2021-04-07 2021-03-31 18.551 7,867,278 +85,550 1.04% 145,946,649
2021-04-01 2021-03-30 18.916 7,781,728 +55,032 1.03% 147,197,603
2021-03-31 2021-03-29 18.065 7,726,696 -95,421 1.02% 139,581,459
2021-03-30 2021-03-26 17.943 7,822,117 +13,161 1.03% 140,354,313
2021-03-29 2021-03-25 17.627 7,808,956 +39,485 1.03% 137,649,956
2021-03-26 2021-03-24 17.676 7,769,471 +39,484 1.03% 137,331,750
2021-03-25 2021-03-23 17.749 7,729,987 +77,324 1.02% 137,197,664
2021-03-24 2021-03-22 18.113 7,652,663 +100,192 1.01% 138,616,189
2021-03-23 2021-03-19 18.284 7,552,471 +20,976 1.00% 138,086,748
2021-03-22 2021-03-18 18.284 7,531,495 +80,614 1.00% 137,703,230
2021-03-18 2021-03-16 17.797 7,450,881 +19,742 0.99% 132,606,191
2021-03-17 2021-03-15 17.530 7,431,139 +32,904 0.98% 130,267,399
2021-03-16 2021-03-12 17.360 7,398,235 +13,161 0.98% 128,431,462
2021-03-15 2021-03-11 17.481 7,385,074 +31,259 0.98% 129,100,771
2021-03-12 2021-03-10 17.117 7,353,815 +11,845 0.97% 125,872,383
2021-03-11 2021-03-09 17.190 7,341,970 +39,485 0.97% 126,205,160
2021-03-10 2021-03-08 17.117 7,302,485 +46,065 0.97% 124,993,787
2021-03-09 2021-03-05 17.384 7,256,420 -98,547 0.96% 126,146,018
2021-03-08 2021-03-04 17.579 7,354,967 +37,840 0.97% 129,289,757
2021-03-05 2021-03-03 17.797 7,317,127 -47,629 0.97% 130,225,720
2021-03-04 2021-03-02 17.190 7,364,756 +74,034 0.97% 126,596,841
2021-03-03 2021-03-01 17.506 7,290,722 -115,986 0.96% 127,628,636
2021-03-02 2021-02-26 17.287 7,406,708 -45,654 0.98% 128,038,305
2021-03-01 2021-02-25 16.849 7,452,362 +15,630 0.99% 125,566,061
2021-02-26 2021-02-24 16.460 7,436,732 +5,758 0.98% 122,409,717
2021-02-25 2021-02-23 16.363 7,430,974 +34,549 0.98% 121,592,251
2021-02-24 2021-02-22 16.387 7,396,425 +272,360 0.98% 121,206,762
2021-02-23 2021-02-19 16.849 7,124,065 -228,023 0.94% 120,034,531
2021-02-22 2021-02-18 16.460 7,352,088 +136,880 0.97% 121,016,464
2021-02-19 2021-02-17 16.290 7,215,208 +193,803 0.95% 117,535,417
2021-02-18 2021-02-16 16.023 7,021,405 +57,581 0.93% 112,500,521
2021-02-17 2021-02-11 16.047 6,963,824 +44,914 0.92% 111,747,243
2021-02-09 2021-02-05 16.047 6,918,910 +51,823 0.92% 111,026,516
2021-02-08 2021-02-04 16.387 6,867,087 +137,126 0.91% 112,532,389
2021-02-04 2021-02-02 16.849 6,729,961 -65,643 0.89% 113,394,209
2021-02-03 2021-02-01 16.314 6,795,604 -105,538 0.90% 110,865,310
2021-02-02 2021-01-29 16.314 6,901,142 -80,697 0.91% 112,587,086
2021-02-01 2021-01-28 16.509 6,981,839 +747,244 0.92% 115,261,614
2021-01-29 2021-01-27 16.898 6,234,595 +24,677 0.82% 105,350,875
2021-01-28 2021-01-26 16.873 6,209,918 +10,118 0.82% 104,782,904
2021-01-27 2021-01-25 16.995 6,199,800 +50,096 0.82% 105,365,868
2021-01-26 2021-01-22 17.068 6,149,704 +38,662 0.81% 104,963,044
2021-01-25 2021-01-21 17.384 6,111,042 -21,799 0.81% 106,234,702
2021-01-22 2021-01-20 17.214 6,132,841 +18,344 0.81% 105,569,887
2021-01-21 2021-01-19 17.019 6,114,497 -6,992 0.81% 104,064,804
2021-01-20 2021-01-18 16.606 6,121,489 -115,163 0.81% 101,653,625
2021-01-19 2021-01-15 16.363 6,236,652 +1,645 0.82% 102,049,685
2021-01-18 2021-01-14 16.557 6,235,007 -5,017 0.82% 103,235,520
2021-01-15 2021-01-13 16.290 6,240,024 +14,806 0.83% 101,649,713
2021-01-14 2021-01-12 16.387 6,225,218 +12,175 0.82% 102,013,948
2021-01-13 2021-01-11 16.241 6,213,043 -165,753 0.82% 100,908,074
2021-01-12 2021-01-08 16.290 6,378,796 +58,569 0.84% 103,910,303
2021-01-11 2021-01-07 15.901 6,320,227 +43,515 0.84% 100,497,560
2021-01-08 2021-01-06 16.290 6,276,712 +143,131 0.83% 102,247,359
2021-01-07 2021-01-05 16.144 6,133,581 -108,006 0.81% 99,020,993
2021-01-06 2021-01-04 16.168 6,241,587 -31,012 0.83% 100,916,404
2021-01-05 2020-12-31 16.606 6,272,599 -119,194 0.83% 104,162,962
2021-01-04 2020-12-29 16.071 6,391,793 +19,002 0.85% 102,723,369
2020-12-30 2020-12-28 15.415 6,372,791 +13,162 0.84% 98,234,497
2020-12-29 2020-12-24 15.342 6,359,629 +1,180,667 0.84% 97,567,737
2020-12-28 2020-12-22 15.415 5,178,962 -8,226 0.69% 79,832,012
2020-12-22 2020-12-18 15.463 5,187,188 +1,234 0.69% 80,211,049
2020-12-21 2020-12-17 15.317 5,185,954 +4,113 0.69% 79,435,440
2020-12-17 2020-12-15 14.928 5,181,841 +1,563 0.69% 77,356,631
2020-12-16 2020-12-14 14.928 5,180,278 -6,005 0.69% 77,333,298
2020-12-15 2020-12-11 15.099 5,186,283 -16,452 0.69% 78,305,615
2020-12-14 2020-12-10 15.196 5,202,735 +1,892 0.69% 79,060,001
2020-12-11 2020-12-09 15.269 5,200,843 +108,336 0.69% 79,410,601
2020-12-08 2020-12-04 15.342 5,092,507 +3,290 0.67% 78,127,889
2020-12-07 2020-12-03 15.463 5,089,217 +33,726 0.67% 78,696,094
2020-12-04 2020-12-02 15.561 5,055,491 +1,645 0.67% 78,666,243
2020-12-03 2020-12-01 16.120 5,053,846 -43,103 0.67% 81,466,794
2020-12-02 2020-11-30 15.950 5,096,949 -119,030 0.67% 81,294,136
2020-12-01 2020-11-27 16.071 5,215,979 -51,000 0.69% 83,826,703
2020-11-30 2020-11-26 15.974 5,266,979 -149,959 0.70% 84,134,099
2020-11-27 2020-11-25 16.168 5,416,938 -144,036 0.72% 87,583,159
2020-11-26 2020-11-24 16.144 5,560,974 +9,871 0.74% 89,776,783
2020-11-25 2020-11-23 16.266 5,551,103 -3,290 0.73% 90,292,254
2020-11-24 2020-11-20 16.339 5,554,393 +29,531 0.73% 90,750,906
2020-11-23 2020-11-19 16.557 5,524,862 +14,806 0.73% 91,477,364
2020-11-20 2020-11-18 16.728 5,510,056 +21,388 0.73% 92,169,991
2020-11-19 2020-11-17 16.217 5,488,668 -69,098 0.73% 89,009,813
2020-11-18 2020-11-16 16.412 5,557,766 -205,648 0.74% 91,211,400
2020-11-17 2020-11-13 16.120 5,763,414 +3,290 0.76% 92,904,861
2020-11-16 2020-11-12 16.314 5,760,124 -485,330 0.76% 93,972,211
2020-11-13 2020-11-11 16.412 6,245,454 +12,010 0.83% 102,497,407
2020-11-12 2020-11-10 16.217 6,233,444 +165,917 0.82% 101,087,857
2020-11-11 2020-11-09 15.901 6,067,527 -47,710 0.80% 96,479,392
2020-11-10 2020-11-06 15.755 6,115,237 -49,356 0.81% 96,345,934
2020-11-06 2020-11-04 14.855 6,164,593 +49,356 0.82% 91,577,907
2020-11-03 2020-10-30 14.588 6,115,237 +4,935 0.81% 89,209,198
2020-10-28 2020-10-23 15.026 6,110,302 +123,389 0.81% 91,811,323
2020-10-27 2020-10-22 14.928 5,986,913 +2,468 0.79% 89,375,073
2020-10-23 2020-10-21 14.758 5,984,445 +10,694 0.79% 88,319,716
2020-10-20 2020-10-16 14.831 5,973,751 +8,226 0.79% 88,597,618
2020-10-19 2020-10-15 14.904 5,965,525 +6,581 0.79% 88,910,743
2020-10-15 2020-10-12 15.220 5,958,944 +34,548 0.79% 90,696,125
2020-10-09 2020-10-07 14.928 5,924,396 +6,581 0.78% 88,441,794
2020-10-08 2020-10-06 15.099 5,917,815 +2,879 0.78% 89,350,724
2020-10-06 2020-09-30 15.755 5,914,936 +3,291 0.78% 93,190,180
2020-09-28 2020-09-24 15.852 5,911,645 +2,961 0.78% 93,713,258
2020-09-25 2020-09-23 16.484 5,908,684 +9,871 0.78% 97,401,479
2020-09-15 2020-09-11 16.241 5,898,813 -1,316 0.78% 95,804,561
2020-09-11 2020-09-09 16.217 5,900,129 +13,161 0.78% 95,682,482
2020-09-09 2020-09-07 16.387 5,886,968 +104,470 0.78% 96,470,974
2020-09-08 2020-09-04 16.703 5,782,498 +9,624 0.76% 96,586,699
2020-09-07 2020-09-03 17.019 5,772,874 +222,100 0.76% 98,250,600
2020-09-04 2020-09-02 16.898 5,550,774 +235,262 0.73% 93,795,811
2020-09-03 2020-09-01 17.044 5,315,512 +357,005 0.70% 90,595,831
2020-09-02 2020-08-31 16.801 4,958,507 +45,242 0.66% 83,305,576
2020-09-01 2020-08-28 16.801 4,913,265 +169,455 0.65% 82,545,486
2020-08-31 2020-08-27 16.630 4,743,810 +17,439 0.63% 78,891,185
2020-08-27 2020-08-25 16.922 4,726,371 +53,468 0.63% 79,980,137
2020-08-25 2020-08-21 17.092 4,672,903 +2,057 0.62% 79,870,644
2020-08-24 2020-08-20 17.165 4,670,846 +6,334 0.62% 80,176,177
2020-08-19 2020-08-17 17.846 4,664,512 -41,130 0.62% 83,242,932
2020-08-18 2020-08-14 18.065 4,705,642 +11,105 0.62% 85,006,628
2020-08-17 2020-08-13 17.579 4,694,537 -8,226 0.62% 82,523,218
2020-08-14 2020-08-12 17.652 4,702,763 -53,469 0.62% 83,010,840
2020-08-13 2020-08-11 18.284 4,756,232 -57,581 0.63% 86,961,288
2020-08-11 2020-08-07 19.086 4,813,813 -4,113 0.64% 91,876,399
2020-08-10 2020-08-06 18.989 4,817,926 +181,464 0.64% 91,486,340
2020-08-07 2020-08-05 19.402 4,636,462 -23,444 0.61% 89,956,943
2020-08-06 2020-08-04 19.159 4,659,906 -1,563 0.62% 89,278,825
2020-08-05 2020-08-03 19.791 4,661,469 +26,323 0.62% 92,255,507
2020-08-04 2020-07-31 16.728 4,635,146 +67,453 0.61% 77,534,850
2020-08-03 2020-07-30 16.825 4,567,693 +292,431 0.60% 76,850,747
2020-07-31 2020-07-29 16.849 4,275,262 +28,380 0.57% 72,034,586
2020-07-22 2020-07-20 16.363 4,246,882 +3,290 0.56% 69,491,287
2020-07-21 2020-07-17 16.023 4,243,592 +8,226 0.56% 67,992,988
2020-07-17 2020-07-15 17.868 4,235,366 +16,452 0.56% 75,677,669
2020-07-16 2020-07-14 18.120 4,218,914 +142,978 0.56% 76,445,447
2020-07-15 2020-07-13 18.069 4,075,936 +7,948 0.56% 73,649,576
2020-07-13 2020-07-09 18.321 4,067,988 +447,027 0.56% 74,529,721
2020-07-10 2020-07-08 17.742 3,620,961 -6,278 0.50% 64,243,829
2020-07-09 2020-07-07 17.868 3,627,239 +631,639 0.50% 64,811,634
2020-07-08 2020-07-06 17.541 2,995,600 +1,068,972 0.41% 52,545,442
2020-07-06 2020-07-02 16.786 1,926,628 -715 0.26% 32,340,159
2020-07-03 2020-06-30 16.383 1,927,343 +118,412 0.26% 31,576,097
2020-07-02 2020-06-29 16.559 1,808,931 +6,358 0.25% 29,954,795
2020-06-30 2020-06-26 16.786 1,802,573 +715 0.25% 30,257,786
2020-06-23 2020-06-19 17.063 1,801,858 -16,689 0.25% 30,744,590
2020-06-22 2020-06-18 17.063 1,818,547 +4,768 0.25% 31,029,350
2020-06-19 2020-06-17 17.189 1,813,779 -24,000 0.25% 31,176,225
2020-06-18 2020-06-16 16.761 1,837,779 -22,649 0.25% 30,802,500
2020-06-16 2020-06-12 16.106 1,860,428 -173,964 0.25% 29,964,794
2020-06-15 2020-06-11 15.754 2,034,392 +954 0.28% 32,049,955
2020-06-12 2020-06-10 16.232 2,033,438 +34,332 0.28% 33,007,232
2020-06-11 2020-06-09 16.610 1,999,106 +18,596 0.27% 33,204,597
2020-06-10 2020-06-08 16.031 1,980,510 -2,384 0.27% 31,749,356
2020-06-05 2020-06-03 15.704 1,982,894 -8,027 0.27% 31,138,848
2020-06-03 2020-06-01 15.628 1,990,921 +7,948 0.27% 31,114,590
2020-05-26 2020-05-22 15.905 1,982,973 +3,178 0.27% 31,539,320
2020-05-25 2020-05-21 16.736 1,979,795 -3,973 0.27% 33,132,966
2020-05-21 2020-05-19 16.861 1,983,768 +795 0.27% 33,449,077
2020-05-20 2020-05-18 16.484 1,982,973 -30,994 0.27% 32,687,112
2020-05-19 2020-05-15 16.685 2,013,967 +794 0.28% 33,603,486
2020-05-15 2020-05-13 16.912 2,013,173 +6,358 0.28% 34,046,214
2020-05-12 2020-05-08 16.987 2,006,815 -7,947 0.27% 34,090,201
2020-05-07 2020-05-05 16.635 2,014,762 +15,894 0.28% 33,515,343
2020-05-06 2020-05-04 16.434 1,998,868 +795 0.27% 32,848,516
2020-04-28 2020-04-24 17.491 1,998,073 -15,974 0.27% 34,947,379
2020-04-27 2020-04-23 17.767 2,014,047 -113,247 0.28% 35,784,319
2020-04-24 2020-04-22 17.692 2,127,294 +19,868 0.29% 37,635,812
2020-04-23 2020-04-21 17.591 2,107,426 +98,147 0.29% 37,072,166
2020-04-22 2020-04-20 17.516 2,009,279 -14,304 0.28% 35,193,944
2020-04-21 2020-04-17 17.264 2,023,583 +8,741 0.28% 34,935,229
2020-04-20 2020-04-16 17.491 2,014,842 -3,019 0.28% 35,240,678
2020-04-17 2020-04-15 17.541 2,017,861 +21,934 0.28% 35,395,046
2020-04-16 2020-04-14 17.616 1,995,927 +81,537 0.27% 35,160,994
2020-04-15 2020-04-09 17.415 1,914,390 +63,260 0.26% 33,339,184
2020-04-14 2020-04-08 17.113 1,851,130 +2,861 0.25% 31,678,476
2020-04-09 2020-04-07 17.163 1,848,269 +2,543 0.25% 31,722,544
2020-04-08 2020-04-06 16.987 1,845,726 -3,179 0.25% 31,353,747
2020-04-03 2020-04-01 16.031 1,848,905 -27,020 0.25% 29,639,610
2020-04-02 2020-03-31 16.585 1,875,925 -39,736 0.26% 31,111,385
2020-04-01 2020-03-30 16.534 1,915,661 +28,689 0.26% 31,673,968
2020-03-30 2020-03-26 16.106 1,886,972 -308,826 0.26% 30,392,322
2020-03-27 2020-03-25 15.653 2,195,798 +3,179 0.30% 34,371,717
2020-03-26 2020-03-24 15.049 2,192,619 +4,768 0.30% 32,997,635
2020-03-25 2020-03-23 14.496 2,187,851 +23,365 0.30% 31,714,559
2020-03-24 2020-03-20 15.603 2,164,486 -126,519 0.30% 33,772,633
2020-03-23 2020-03-19 14.445 2,291,005 -4,768 0.31% 33,094,543
2020-03-20 2020-03-18 14.697 2,295,773 +1,589 0.31% 33,741,178
2020-03-17 2020-03-13 16.283 2,294,184 +6,676 0.31% 37,355,193
2020-03-16 2020-03-12 16.861 2,287,508 +7,947 0.31% 38,570,554
2020-03-13 2020-03-11 17.214 2,279,561 -3,974 0.31% 39,239,709
2020-03-12 2020-03-10 17.289 2,283,535 +8,583 0.31% 39,480,520
2020-03-11 2020-03-09 17.440 2,274,952 +159 0.31% 39,675,639
2020-03-10 2020-03-06 18.220 2,274,793 +2,782 0.31% 41,447,554
2020-03-09 2020-03-05 18.271 2,272,011 +48,716 0.31% 41,511,221
2020-03-06 2020-03-04 18.019 2,223,295 +4,768 0.30% 40,061,625
2020-03-05 2020-03-03 17.843 2,218,527 -4,768 0.30% 39,584,887
2020-03-04 2020-03-02 18.019 2,223,295 +7,947 0.30% 40,061,625
2020-03-03 2020-02-28 17.944 2,215,348 +11,126 0.30% 39,751,172
2020-03-02 2020-02-27 18.472 2,204,222 -1,749 0.30% 40,716,444
2020-02-28 2020-02-26 18.472 2,205,971 +61,035 0.30% 40,748,752
2020-02-27 2020-02-25 18.573 2,144,936 +24,477 0.29% 39,837,232
2020-02-26 2020-02-24 18.875 2,120,459 -334,257 0.29% 40,022,996
2020-02-25 2020-02-21 19.101 2,454,716 +616,937 0.34% 46,887,976
2020-02-24 2020-02-20 19.428 1,837,779 -5,642 0.25% 35,705,000
2020-02-21 2020-02-19 19.479 1,843,421 -8,504 0.25% 35,907,399
2020-02-20 2020-02-18 20.083 1,851,925 -1,669 0.25% 37,191,589
2020-02-19 2020-02-17 20.234 1,853,594 +12,318 0.25% 37,504,995
2020-02-17 2020-02-13 19.428 1,841,276 +47,206 0.25% 35,772,941
2020-02-14 2020-02-12 19.403 1,794,070 -7,947 0.25% 34,810,657
2020-02-13 2020-02-11 19.428 1,802,017 +874 0.25% 35,010,204
2020-02-12 2020-02-10 20.108 1,801,143 -7,947 0.25% 36,217,080
2020-02-11 2020-02-07 20.133 1,809,090 +18,517 0.25% 36,422,404
2020-02-10 2020-02-06 20.234 1,790,573 +44,266 0.25% 36,229,850
2020-02-07 2020-02-05 19.554 1,746,307 -15,338 0.24% 34,147,591
2020-02-06 2020-02-04 18.900 1,761,645 -222,759 0.24% 33,294,829
2020-02-05 2020-02-03 19.026 1,984,404 -318 0.27% 37,754,641
2020-02-04 2020-01-31 18.271 1,984,722 +80 0.27% 36,262,251
2020-02-03 2020-01-30 17.541 1,984,642 +23,841 0.27% 34,812,355
2020-01-31 2020-01-29 17.969 1,960,801 +184,930 0.27% 35,233,045
2020-01-30 2020-01-24 18.850 1,775,871 +139,552 0.24% 33,474,314
2020-01-29 2020-01-22 19.454 1,636,319 +27,815 0.22% 31,832,146
2020-01-23 2020-01-21 19.403 1,608,504 +25,670 0.22% 31,210,087
2020-01-22 2020-01-20 19.680 1,582,834 -13,511 0.22% 31,150,181
2020-01-21 2020-01-17 19.881 1,596,345 -7,947 0.22% 31,737,470
2020-01-20 2020-01-16 20.309 1,604,292 -35,126 0.22% 32,581,825
2020-01-17 2020-01-15 19.504 1,639,418 +39,736 0.22% 31,974,949
2020-01-15 2020-01-13 19.126 1,599,682 +7,947 0.22% 30,596,074
2020-01-14 2020-01-10 18.950 1,591,735 +43,868 0.22% 30,163,671
2020-01-10 2020-01-08 18.950 1,547,867 +22,650 0.21% 29,332,364
2020-01-08 2020-01-06 19.303 1,525,217 -23,762 0.21% 29,440,518
2020-01-07 2020-01-03 19.454 1,548,979 +1,907 0.21% 30,133,077
2020-01-06 2020-01-02 19.328 1,547,072 +49,352 0.21% 29,901,309
2020-01-03 2019-12-31 19.076 1,497,720 -5,563 0.21% 28,570,529
2019-12-27 2019-12-20 18.925 1,503,283 +5,165 0.21% 28,449,657
2019-12-19 2019-12-17 19.001 1,498,118 +7,947 0.21% 28,465,016
2019-12-18 2019-12-16 18.774 1,490,171 +25,113 0.20% 27,976,500
2019-12-13 2019-12-11 18.799 1,465,058 -15,894 0.20% 27,541,898
2019-12-11 2019-12-09 18.673 1,480,952 -10,331 0.20% 27,654,343
2019-12-02 2019-11-28 17.415 1,491,283 +39,736 0.20% 25,970,757
2019-11-13 2019-11-11 18.044 1,451,547 +15,894 0.20% 26,192,003
2019-11-07 2019-11-05 18.548 1,435,653 -34,173 0.20% 26,627,808
2019-11-04 2019-10-31 17.843 1,469,826 -7,947 0.20% 26,225,913
2019-10-31 2019-10-29 17.994 1,477,773 -45,299 0.20% 26,590,850
2019-10-30 2019-10-28 17.566 1,523,072 +38,941 0.21% 26,754,344
2019-10-29 2019-10-25 17.818 1,484,131 +7,947 0.20% 26,443,805
2019-10-17 2019-10-15 18.296 1,476,184 +3,974 0.20% 27,008,058
2019-10-16 2019-10-14 18.195 1,472,210 -6,914 0.20% 26,787,150
2019-10-11 2019-10-09 17.692 1,479,124 +7,947 0.20% 26,168,472
2019-10-02 2019-09-27 17.843 1,471,177 +15,894 0.20% 26,250,019
2019-09-26 2019-09-24 18.220 1,455,283 +3,974 0.20% 26,515,784
2019-09-12 2019-09-10 18.472 1,451,309 +15,894 0.20% 26,808,616
2019-09-11 2019-09-09 18.522 1,435,415 +3,338 0.20% 26,587,270
2019-08-26 2019-08-22 18.648 1,432,077 -29,245 0.20% 26,705,642
2019-08-22 2019-08-20 18.120 1,461,322 -1,669 0.20% 26,478,713
2019-08-21 2019-08-19 17.868 1,462,991 -874 0.20% 26,140,775
2019-08-20 2019-08-16 17.239 1,463,865 -15,259 0.20% 25,235,392
2019-08-16 2019-08-14 16.836 1,479,124 -25,908 0.20% 24,902,856
2019-08-13 2019-08-09 17.465 1,505,032 -6,119 0.21% 26,285,949
2019-08-09 2019-08-07 17.314 1,511,151 -1,987 0.21% 26,164,639
2019-08-08 2019-08-06 16.811 1,513,138 +11,921 0.21% 25,437,443
2019-08-06 2019-08-02 17.566 1,501,217 +46,173 0.21% 26,370,438
2019-08-01 2019-07-30 18.925 1,455,044 +1,510 0.20% 27,536,733
2019-07-26 2019-07-24 18.648 1,453,534 -19,868 0.20% 27,105,777
2019-07-23 2019-07-19 19.101 1,473,402 +7,470 0.20% 28,143,719
2019-07-17 2019-07-15 18.824 1,465,932 +1,113 0.20% 27,595,221
2019-07-12 2019-07-10 19.799 1,464,819 +44,170 0.20% 29,001,742
2019-07-04 2019-07-02 19.980 1,420,649 +36,071 0.20% 28,385,275
2019-06-27 2019-06-25 19.669 1,384,578 -7,708 0.20% 27,233,422
2019-06-25 2019-06-21 19.721 1,392,286 -7,707 0.20% 27,457,288
2019-06-24 2019-06-20 19.903 1,399,993 +3,854 0.20% 27,863,574
2019-06-20 2019-06-18 19.825 1,396,139 +1,541 0.20% 27,678,185
2019-06-18 2019-06-14 20.162 1,394,598 -925 0.20% 28,118,079
2019-06-17 2019-06-13 20.136 1,395,523 -3,006 0.20% 28,100,517
2019-06-10 2019-06-05 19.799 1,398,529 -15,415 0.20% 27,689,276
2019-06-04 2019-05-31 20.084 1,413,944 -12,332 0.20% 28,398,066
2019-05-31 2019-05-29 20.344 1,426,276 -20,425 0.20% 29,015,845
2019-05-30 2019-05-28 20.240 1,446,701 -98,964 0.20% 29,281,207
2019-05-29 2019-05-27 19.669 1,545,665 -26,668 0.22% 30,401,861
2019-05-27 2019-05-23 19.773 1,572,333 -7,708 0.22% 31,089,597
2019-05-24 2019-05-22 19.747 1,580,041 +134,265 0.22% 31,201,006
2019-05-21 2019-05-17 20.188 1,445,776 -2,158 0.20% 29,187,453
2019-05-20 2019-05-16 20.344 1,447,934 +1,542 0.20% 29,456,451
2019-05-17 2019-05-15 20.551 1,446,392 +15,415 0.20% 29,725,337
2019-05-16 2019-05-14 20.266 1,430,977 +2,158 0.20% 29,000,085
2019-05-15 2019-05-10 20.318 1,428,819 +4,624 0.20% 29,030,503
2019-05-14 2019-05-09 20.110 1,424,195 +925 0.20% 28,640,906
2019-05-10 2019-05-08 20.629 1,423,270 +11,716 0.20% 29,360,944
2019-05-08 2019-05-06 20.422 1,411,554 +770 0.20% 28,826,228
2019-05-07 2019-05-03 21.070 1,410,784 +3,006 0.20% 29,725,704
2019-05-03 2019-04-30 21.304 1,407,778 -7,707 0.20% 29,991,136
2019-05-02 2019-04-29 21.070 1,415,485 +58,577 0.20% 29,824,755
2019-04-30 2019-04-26 20.811 1,356,908 +10,020 0.19% 28,238,418
2019-04-29 2019-04-25 21.070 1,346,888 +5,395 0.19% 28,379,393
2019-04-26 2019-04-24 21.382 1,341,493 +17,727 0.19% 28,683,438
2019-04-25 2019-04-23 21.537 1,323,766 -1,541 0.19% 28,510,505
2019-04-24 2019-04-18 22.472 1,325,307 -18,498 0.19% 29,781,734
2019-04-23 2019-04-17 22.757 1,343,805 -7,168 0.19% 30,580,983
2019-04-18 2019-04-16 22.835 1,350,973 -34,453 0.19% 30,849,273
2019-04-17 2019-04-15 22.887 1,385,426 +27,747 0.20% 31,707,902
2019-04-16 2019-04-12 23.094 1,357,679 +3,237 0.19% 31,354,703
2019-04-15 2019-04-11 23.302 1,354,442 +70,909 0.19% 31,561,115
2019-04-12 2019-04-10 22.653 1,283,533 +73,993 0.18% 29,076,148
2019-04-11 2019-04-09 22.575 1,209,540 -21,581 0.17% 27,305,811
2019-04-10 2019-04-08 22.601 1,231,121 +42,391 0.17% 27,824,956
2019-04-09 2019-04-04 22.653 1,188,730 +25,126 0.17% 26,928,555
2019-04-08 2019-04-03 22.601 1,163,604 +40,850 0.16% 26,298,983
2019-04-04 2019-04-02 22.653 1,122,754 -35,069 0.16% 25,433,987
2019-04-03 2019-04-01 22.523 1,157,823 +162,012 0.16% 26,078,193
2019-03-29 2019-03-27 21.927 995,811 -693,676 0.14% 21,834,800
2019-03-28 2019-03-26 22.134 1,689,487 -39,309 0.24% 37,395,511
2019-03-27 2019-03-25 22.575 1,728,796 +11,562 0.24% 39,028,206
2019-03-26 2019-03-22 23.613 1,717,234 +53,952 0.24% 40,549,589
2019-03-25 2019-03-21 23.250 1,663,282 +771 0.23% 38,671,364
2019-03-22 2019-03-20 22.705 1,662,511 +48,557 0.23% 37,747,498
2019-03-19 2019-03-15 22.627 1,613,954 +1,542 0.23% 36,519,366
2019-03-15 2019-03-13 23.146 1,612,412 +10,944 0.23% 37,321,274
2019-03-14 2019-03-12 23.458 1,601,468 -770 0.23% 37,566,634
2019-03-13 2019-03-11 23.172 1,602,238 +3,853 0.23% 37,127,361
2019-03-11 2019-03-07 22.809 1,598,385 +78 0.23% 36,457,414
2019-03-08 2019-03-06 23.821 1,598,307 +7,707 0.23% 38,073,120
2019-03-01 2019-02-27 23.146 1,590,600 +15,415 0.22% 36,816,409
2019-02-28 2019-02-26 23.406 1,575,185 -2,235 0.22% 36,868,349
2019-02-27 2019-02-25 22.991 1,577,420 +10,020 0.22% 36,265,749
2019-02-20 2019-02-18 23.120 1,567,400 +3,083 0.22% 36,238,744
2019-02-18 2019-02-14 23.561 1,564,317 +4,701 0.22% 36,857,528
2019-02-14 2019-02-12 23.094 1,559,616 -40,773 0.22% 36,018,306
2019-02-12 2019-02-08 21.797 1,600,389 -96,343 0.23% 34,883,531
2019-01-22 2019-01-18 22.082 1,696,732 -2,313 0.24% 37,467,818
2019-01-15 2019-01-11 21.278 1,699,045 -1,541 0.24% 36,152,166
2019-01-14 2019-01-10 21.460 1,700,586 -80,467 0.24% 36,493,851
2019-01-11 2019-01-09 21.148 1,781,053 -7,707 0.25% 37,666,047
2019-01-08 2019-01-04 20.188 1,788,760 -15,415 0.25% 36,111,644
2019-01-07 2019-01-03 19.877 1,804,175 -12,872 0.25% 35,861,052
2019-01-04 2019-01-02 20.551 1,817,047 +1,542 0.26% 37,342,805
2019-01-03 2018-12-31 20.655 1,815,505 -12,949 0.26% 37,499,554
2018-12-27 2018-12-20 21.434 1,828,454 +2,312 0.26% 39,190,398
2018-12-21 2018-12-19 21.797 1,826,142 -15,415 0.26% 39,804,248
2018-12-19 2018-12-17 22.238 1,841,557 -2,312 0.26% 40,952,609
2018-12-18 2018-12-14 22.498 1,843,869 -10,020 0.26% 41,482,484
2018-12-11 2018-12-07 23.172 1,853,889 -174,112 0.26% 42,958,665
2018-12-06 2018-12-04 25.793 2,028,001 -61,661 0.29% 52,308,244
2018-12-05 2018-12-03 25.378 2,089,662 -13,565 0.29% 53,031,082
2018-12-03 2018-11-29 24.599 2,103,227 -1,850 0.30% 51,738,052
2018-11-16 2018-11-14 24.885 2,105,077 -2,081 0.30% 52,384,425
2018-11-09 2018-11-07 23.951 2,107,158 -2,081 0.30% 50,467,802
2018-11-08 2018-11-06 23.951 2,109,239 +44,087 0.30% 50,517,643
2018-11-07 2018-11-05 23.224 2,065,152 +10,791 0.29% 47,961,267
2018-11-06 2018-11-02 23.354 2,054,361 -7,708 0.29% 47,977,196
2018-11-02 2018-10-31 22.472 2,062,069 +7,708 0.29% 46,337,935
2018-11-01 2018-10-30 21.537 2,054,361 -13,103 0.29% 44,245,636
2018-10-25 2018-10-23 22.212 2,067,464 -30,830 0.29% 45,922,689
2018-10-24 2018-10-22 22.601 2,098,294 +84,783 0.30% 47,424,208
2018-10-22 2018-10-18 21.849 2,013,511 +15,415 0.28% 43,992,808
2018-10-19 2018-10-16 22.212 1,998,096 -43,239 0.28% 44,381,881
2018-10-18 2018-10-15 22.472 2,041,335 -239,627 0.29% 45,872,009
2018-10-16 2018-10-12 22.627 2,280,962 -35,763 0.32% 51,611,933
2018-10-15 2018-10-11 22.472 2,316,725 +30,830 0.33% 52,060,456
2018-10-12 2018-10-10 23.561 2,285,895 +23,123 0.32% 53,858,929
2018-10-11 2018-10-09 23.847 2,262,772 +9,865 0.32% 53,959,995
2018-10-10 2018-10-08 23.977 2,252,907 -15,415 0.32% 54,017,045
2018-10-09 2018-10-05 24.496 2,268,322 -43,933 0.32% 55,563,845
2018-10-08 2018-10-04 24.599 2,312,255 -23,122 0.33% 56,880,009
2018-10-02 2018-09-27 25.144 2,335,377 -15,415 0.33% 58,721,395
2018-09-28 2018-09-26 24.885 2,350,792 +69,367 0.33% 58,498,994
2018-09-27 2018-09-24 24.989 2,281,425 -19,268 0.32% 57,009,610
2018-09-26 2018-09-21 25.326 2,300,693 -62,431 0.32% 58,267,191
2018-09-24 2018-09-20 24.885 2,363,124 -15,415 0.33% 58,805,874
2018-09-21 2018-09-19 24.651 2,378,539 +71,448 0.34% 58,633,993
2018-09-20 2018-09-18 24.366 2,307,091 +7,708 0.33% 56,214,183
2018-09-19 2018-09-17 24.833 2,299,383 +15,415 0.32% 57,100,360
2018-09-18 2018-09-14 25.352 2,283,968 +138,735 0.32% 57,902,880
2018-09-17 2018-09-13 25.248 2,145,233 -1,310 0.30% 54,163,023
2018-09-14 2018-09-12 25.144 2,146,543 -21,812 0.30% 53,973,298
2018-09-13 2018-09-11 26.403 2,168,355 -7,708 0.31% 57,250,646
2018-09-12 2018-09-10 26.078 2,176,063 -24,279 0.31% 56,748,334
2018-09-10 2018-09-06 25.741 2,200,342 -8,324 0.31% 56,639,244
2018-09-05 2018-09-03 26.662 2,208,666 -61,660 0.31% 58,888,090
2018-09-04 2018-08-31 26.727 2,270,326 +5,781 0.32% 60,679,366
2018-09-03 2018-08-30 26.792 2,264,545 +10,790 0.32% 60,671,762
2018-08-31 2018-08-29 27.441 2,253,755 -73,992 0.32% 61,844,726
2018-08-29 2018-08-27 26.273 2,327,747 +19,500 0.33% 61,157,031
2018-08-24 2018-08-22 25.611 2,308,247 +23,123 0.33% 59,117,359
2018-08-23 2018-08-21 25.456 2,285,124 +3,160 0.32% 58,169,371
2018-08-22 2018-08-20 25.015 2,281,964 +771 0.32% 57,082,293
2018-08-20 2018-08-16 25.274 2,281,193 +3,930 0.32% 57,654,947
2018-08-17 2018-08-15 25.326 2,277,263 -1,618 0.32% 57,673,804
2018-08-16 2018-08-14 26.078 2,278,881 +6,937 0.32% 59,429,667
2018-08-15 2018-08-13 26.597 2,271,944 -7,631 0.32% 60,427,841
2018-08-14 2018-08-10 26.792 2,279,575 +46,245 0.32% 61,074,446
2018-08-13 2018-08-09 26.597 2,233,330 +5,396 0.32% 59,400,808
2018-08-10 2018-08-08 25.949 2,227,934 -7,708 0.31% 57,811,989
2018-08-09 2018-08-07 26.014 2,235,642 +5,395 0.32% 58,157,031
2018-08-08 2018-08-06 25.508 2,230,247 -20,039 0.31% 56,888,184
2018-08-07 2018-08-03 25.845 2,250,286 +19,191 0.32% 58,158,426
2018-08-06 2018-08-02 26.468 2,231,095 -1,926 0.31% 59,051,893
2018-08-03 2018-08-01 27.116 2,233,021 +2,312 0.32% 60,551,469
2018-08-02 2018-07-31 26.987 2,230,709 -16,957 0.31% 60,199,356
2018-08-01 2018-07-30 26.987 2,247,666 -244,636 0.32% 60,656,969
2018-07-31 2018-07-27 27.376 2,492,302 -9,635 0.35% 68,228,954
2018-07-30 2018-07-26 27.960 2,501,937 +2,004 0.35% 69,953,466
2018-07-27 2018-07-25 28.154 2,499,933 -15,415 0.35% 70,383,960
2018-07-26 2018-07-24 27.246 2,515,348 -7,707 0.36% 68,533,509
2018-07-25 2018-07-23 26.857 2,523,055 +19,269 0.36% 67,761,445
2018-07-24 2018-07-20 27.376 2,503,786 +1,849 0.35% 68,543,339
2018-07-23 2018-07-19 27.376 2,501,937 -3,083 0.35% 68,492,721
2018-07-19 2018-07-17 27.830 2,505,020 -2,312 0.35% 69,714,656
2018-07-18 2018-07-16 28.479 2,507,332 -4,239 0.35% 71,405,549
2018-07-17 2018-07-13 27.830 2,511,571 -7,708 0.35% 69,896,970
2018-07-16 2018-07-12 27.635 2,519,279 -2,235 0.36% 69,621,193
2018-07-13 2018-07-11 28.117 2,521,514 -20,193 0.36% 70,898,346
2018-07-12 2018-07-10 28.184 2,541,707 +61,030 0.36% 71,634,672
2018-07-11 2018-07-09 27.852 2,480,677 +9,500 0.36% 69,092,097
2018-07-10 2018-07-06 26.924 2,471,177 +9,048 0.36% 66,533,252
2018-07-09 2018-07-05 26.725 2,462,129 -971,356 0.36% 65,799,821
2018-07-06 2018-07-04 27.322 3,433,485 -48,556 0.50% 93,808,293
2018-07-05 2018-07-03 27.852 3,482,041 -285,533 0.50% 96,982,200
2018-07-04 2018-06-29 28.714 3,767,574 +94,549 0.54% 108,182,883
2018-07-03 2018-06-28 27.388 3,673,025 +10,179 0.53% 100,596,483
2018-06-29 2018-06-27 27.388 3,662,846 -486,620 0.53% 100,317,702
2018-06-28 2018-06-26 28.582 4,149,466 +5,655 0.60% 118,598,267
2018-06-27 2018-06-25 28.913 4,143,811 +6,635 0.60% 119,810,613
2018-06-25 2018-06-21 28.781 4,137,176 -64,843 0.60% 119,070,064
2018-06-22 2018-06-20 29.311 4,202,019 +8,294 0.61% 123,165,519
2018-06-21 2018-06-19 29.178 4,193,725 +49,311 0.61% 122,366,204
2018-06-20 2018-06-15 30.704 4,144,414 +34,607 0.60% 127,248,592
2018-06-19 2018-06-14 29.643 4,109,807 -3,393 0.59% 121,825,391
2018-06-14 2018-06-12 30.306 4,113,200 +10,330 0.59% 124,653,618
2018-06-11 2018-06-07 30.372 4,102,870 +6,107 0.59% 124,612,640
2018-06-08 2018-06-06 31.234 4,096,763 -30,159 0.59% 127,958,933
2018-06-06 2018-06-04 31.632 4,126,922 -21,564 0.60% 130,542,974
2018-06-05 2018-06-01 31.234 4,148,486 +21,338 0.60% 129,574,457
2018-06-04 2018-05-31 32.163 4,127,148 -21,866 0.60% 132,739,642
2018-06-01 2018-05-30 30.571 4,149,014 +29,104 0.60% 126,839,548
2018-05-31 2018-05-29 30.770 4,119,910 +7,691 0.59% 126,769,440
2018-05-30 2018-05-28 32.163 4,112,219 -58,585 0.59% 132,259,488
2018-05-29 2018-05-25 31.698 4,170,804 -107,970 0.60% 132,207,636
2018-05-28 2018-05-24 30.969 4,278,774 +83,315 0.62% 132,508,913
2018-05-25 2018-05-23 30.107 4,195,459 +98,018 0.61% 126,311,879
2018-05-24 2018-05-21 30.505 4,097,441 +217,901 0.59% 124,991,190
2018-05-23 2018-05-18 30.903 3,879,540 +37,699 0.56% 119,887,806
2018-05-21 2018-05-17 29.709 3,841,841 +75,398 0.55% 114,136,950
2018-05-18 2018-05-16 30.173 3,766,443 +4,373 0.54% 113,645,347
2018-05-17 2018-05-15 30.571 3,762,070 -3,318 0.54% 115,010,280
2018-05-16 2018-05-14 29.444 3,765,388 -429,015 0.54% 110,866,814
2018-05-15 2018-05-11 29.377 4,194,403 +5,881 0.61% 123,220,437
2018-05-14 2018-05-10 29.510 4,188,522 -3,393 0.60% 123,603,188
2018-05-11 2018-05-09 29.178 4,191,915 +22,619 0.60% 122,313,391
2018-05-10 2018-05-08 28.714 4,169,296 -151 0.60% 119,718,009
2018-05-09 2018-05-07 28.913 4,169,447 +56,775 0.60% 120,551,830
2018-05-08 2018-05-04 28.383 4,112,672 +30,913 0.59% 116,728,446
2018-05-07 2018-05-03 27.985 4,081,759 -61,826 0.59% 114,226,974
2018-05-04 2018-05-02 28.449 4,143,585 +129,383 0.60% 117,880,619
2018-05-03 2018-04-30 28.582 4,014,202 +125,765 0.58% 114,732,209
2018-05-02 2018-04-27 27.587 3,888,437 +16,964 0.56% 107,269,748
2018-04-30 2018-04-26 26.857 3,871,473 -82,938 0.56% 103,977,679
2018-04-27 2018-04-25 27.189 3,954,411 +22,620 0.57% 107,516,353
2018-04-26 2018-04-24 27.189 3,931,791 +71,100 0.57% 106,901,338
2018-04-25 2018-04-23 26.990 3,860,691 -10,782 0.56% 104,200,143
2018-04-24 2018-04-20 27.322 3,871,473 +38,378 0.56% 105,774,824
2018-04-23 2018-04-19 27.852 3,833,095 +45,239 0.55% 106,759,796
2018-04-20 2018-04-18 27.123 3,787,856 +2,639 0.55% 102,736,704
2018-04-19 2018-04-17 27.587 3,785,217 +11,309 0.55% 104,422,233
2018-04-18 2018-04-16 28.449 3,773,908 -80,148 0.54% 107,363,698
2018-04-17 2018-04-13 28.383 3,854,056 -125,839 0.56% 109,388,244
2018-04-16 2018-04-12 29.311 3,979,895 -6,334 0.57% 116,654,835
2018-04-13 2018-04-11 29.444 3,986,229 +69,065 0.58% 117,369,182
2018-04-12 2018-04-10 30.969 3,917,164 +70,346 0.57% 121,310,250
2018-04-11 2018-04-09 31.765 3,846,818 -5,730 0.56% 122,192,912
2018-04-10 2018-04-06 30.704 3,852,548 -7,238 0.56% 118,287,243
2018-04-09 2018-04-04 30.505 3,859,786 -37,850 0.56% 117,741,596
2018-04-06 2018-04-03 28.847 3,897,636 -156,376 0.56% 112,434,449
2018-04-04 2018-03-29 27.852 4,054,012 +41,620 0.59% 112,912,801
2018-04-03 2018-03-28 28.449 4,012,392 -222,425 0.58% 114,148,316
2018-03-29 2018-03-27 28.051 4,234,817 -421,928 0.61% 118,791,093
2018-03-28 2018-03-26 27.521 4,656,745 -27,370 0.67% 128,156,139
2018-03-27 2018-03-23 26.075 4,684,115 +22,620 0.68% 122,137,751
2018-03-26 2018-03-22 26.990 4,661,495 -37,700 0.67% 125,813,862
2018-03-23 2018-03-21 27.322 4,699,195 +32,422 0.68% 128,389,511
2018-03-22 2018-03-20 28.184 4,666,773 +357,387 0.67% 131,526,865
2018-03-21 2018-03-19 27.454 4,309,386 +640,885 0.62% 118,310,857
2018-03-20 2018-03-16 27.322 3,668,501 -68,612 0.53% 100,229,305
2018-03-19 2018-03-15 26.658 3,737,113 +15,079 0.54% 99,625,645
2018-03-16 2018-03-14 26.857 3,722,034 +392,071 0.54% 99,964,137
2018-03-15 2018-03-13 27.123 3,329,963 -18,849 0.48% 90,317,431
2018-03-14 2018-03-12 26.791 3,348,812 +4,674 0.48% 89,718,291
2018-03-13 2018-03-09 26.367 3,344,138 +8,747 0.48% 88,173,774
2018-03-12 2018-03-08 26.367 3,335,391 +37,171 0.48% 87,943,144
2018-03-09 2018-03-07 25.438 3,298,220 -1,282 0.48% 83,900,989
2018-03-07 2018-03-05 25.518 3,299,502 -30,159 0.48% 84,196,167
2018-03-06 2018-03-02 25.916 3,329,661 +5,655 0.48% 86,290,590
2018-03-02 2018-02-28 26.154 3,324,006 -30,537 0.48% 86,937,584
2018-03-01 2018-02-27 26.154 3,354,543 +39,961 0.48% 87,736,263
2018-02-28 2018-02-26 26.234 3,314,582 +124,257 0.48% 86,954,870
2018-02-27 2018-02-23 25.995 3,190,325 +569,935 0.46% 82,933,474
2018-02-26 2018-02-22 25.544 2,620,390 +63,184 0.38% 66,936,203
2018-02-22 2018-02-20 26.208 2,557,206 +3,770 0.37% 67,018,008
2018-02-21 2018-02-15 26.208 2,553,436 +82,938 0.37% 66,919,205
2018-02-20 2018-02-13 25.438 2,470,498 +816,562 0.36% 62,845,179
2018-02-14 2018-02-12 24.961 1,653,936 -13,571 0.24% 41,283,563
2018-02-13 2018-02-09 24.563 1,667,507 -610,726 0.24% 40,958,827
2018-02-12 2018-02-08 25.757 2,278,233 -11,310 0.33% 58,679,475
2018-02-09 2018-02-07 25.571 2,289,543 -5,956 0.33% 58,545,658
2018-02-08 2018-02-06 25.889 2,295,499 -97,792 0.33% 59,428,638
2018-02-07 2018-02-05 27.189 2,393,291 -21,563 0.35% 65,071,112
2018-02-06 2018-02-02 27.388 2,414,854 +437,309 0.35% 66,137,807
2018-02-05 2018-02-01 27.255 1,977,545 +7,540 0.29% 53,898,547
2018-02-02 2018-01-31 27.189 1,970,005 +2,865 0.28% 53,562,402
2018-02-01 2018-01-30 27.123 1,967,140 +41,695 0.28% 53,354,056
2018-01-31 2018-01-29 27.056 1,925,445 +704,446 0.28% 52,095,492
2018-01-30 2018-01-26 27.322 1,220,999 -390,110 0.18% 33,359,642
2018-01-29 2018-01-25 27.521 1,611,109 -262,386 0.23% 44,338,590
2018-01-26 2018-01-24 27.852 1,873,495 -75,398 0.27% 52,180,795
2018-01-25 2018-01-23 27.653 1,948,893 +12,516 0.34% 53,893,069
2018-01-24 2018-01-22 27.852 1,936,377 -310,490 0.34% 53,932,191
2018-01-23 2018-01-19 27.587 2,246,867 +360,931 0.39% 61,983,994
2018-01-22 2018-01-18 29.046 1,885,936 -1,659 0.33% 54,778,473
2018-01-19 2018-01-17 28.847 1,887,595 +7,012 0.33% 54,451,135
2018-01-18 2018-01-16 28.648 1,880,583 -6,635 0.33% 53,874,731
2018-01-17 2018-01-15 28.515 1,887,218 +882,989 0.33% 53,814,510
2018-01-16 2018-01-12 28.383 1,004,229 +38,981 0.17% 28,502,660
2018-01-15 2018-01-11 28.051 965,248 +377 0.17% 27,076,227
2018-01-12 2018-01-10 27.918 964,871 +15,607 0.17% 26,937,681
2018-01-11 2018-01-09 27.653 949,264 +25,786 0.16% 26,250,158
2018-01-10 2018-01-08 27.786 923,478 -15,456 0.16% 25,659,574
2018-01-09 2018-01-05 28.051 938,934 -11,310 0.16% 26,338,091
2018-01-08 2018-01-04 28.515 950,244 +44,485 0.16% 27,096,454
2018-01-05 2018-01-03 28.051 905,759 +7,540 0.16% 25,407,497
2018-01-04 2018-01-02 27.985 898,219 +45,993 0.16% 25,136,427
2018-01-03 2017-12-29 28.051 852,226 -91,081 0.15% 23,905,840
2018-01-02 2017-12-28 27.653 943,307 -3,770 0.16% 26,085,428
2017-12-29 2017-12-27 27.653 947,077 -14,326 0.16% 26,189,681
2017-12-28 2017-12-22 27.918 961,403 +7,540 0.17% 26,840,860
2017-12-27 2017-12-21 27.322 953,863 +20,358 0.17% 26,061,060
2017-12-22 2017-12-20 26.857 933,505 -234,338 0.16% 25,071,512
2017-12-21 2017-12-19 26.990 1,167,843 -45,541 0.20% 31,520,111
2017-12-20 2017-12-18 26.791 1,213,384 -56,473 0.21% 32,507,868
2017-12-19 2017-12-15 26.791 1,269,857 -12,516 0.22% 34,020,841
2017-12-18 2017-12-14 26.791 1,282,373 +7,238 0.22% 34,356,158
2017-12-15 2017-12-13 26.022 1,275,135 -3,770 0.22% 33,181,348
2017-12-14 2017-12-12 26.101 1,278,905 -12,063 0.22% 33,381,222
2017-12-12 2017-12-08 25.677 1,290,968 +61,147 0.22% 33,148,180
2017-12-11 2017-12-07 25.518 1,229,821 -35,437 0.21% 31,382,377
2017-12-08 2017-12-06 25.757 1,265,258 -33,929 0.22% 32,588,710
2017-12-06 2017-12-04 26.234 1,299,187 +7,540 0.22% 34,082,921
2017-12-04 2017-11-30 26.022 1,291,647 -31,667 0.22% 33,611,021
2017-12-01 2017-11-29 26.261 1,323,314 -14,477 0.23% 34,750,972
2017-11-30 2017-11-28 26.287 1,337,791 +12,366 0.23% 35,166,632
2017-11-29 2017-11-27 26.181 1,325,425 -981 0.23% 34,700,934
2017-11-28 2017-11-24 26.154 1,326,406 +24,128 0.23% 34,691,433
2017-11-27 2017-11-23 26.022 1,302,278 -69,367 0.23% 33,887,659
2017-11-24 2017-11-22 26.393 1,371,645 -55,040 0.24% 36,202,091
2017-11-23 2017-11-21 26.446 1,426,685 +26,389 0.25% 37,730,461
2017-11-22 2017-11-20 25.836 1,400,296 -45,239 0.24% 36,178,259
2017-11-21 2017-11-17 25.730 1,445,535 +38,604 0.25% 37,193,684
2017-11-20 2017-11-16 25.650 1,406,931 -40,338 0.24% 36,088,441
2017-11-17 2017-11-15 25.650 1,447,269 +7,917 0.25% 37,123,130
2017-11-16 2017-11-14 25.491 1,439,352 +2,262 0.25% 36,690,975
2017-11-15 2017-11-13 25.491 1,437,090 +199,428 0.25% 36,633,314
2017-11-14 2017-11-10 25.836 1,237,662 +149,138 0.21% 31,976,422
2017-11-13 2017-11-09 25.863 1,088,524 +754 0.19% 28,152,144
2017-11-10 2017-11-08 25.810 1,087,770 +4,147 0.19% 28,074,936
2017-11-09 2017-11-07 26.075 1,083,623 +4,147 0.19% 28,255,343
2017-11-08 2017-11-06 26.208 1,079,476 +9,123 0.19% 28,290,381
2017-11-07 2017-11-03 25.995 1,070,353 +16,814 0.19% 27,824,153
2017-11-06 2017-11-02 25.942 1,053,539 +44,937 0.18% 27,331,176
2017-11-03 2017-11-01 26.367 1,008,602 -14,024 0.17% 26,593,473
2017-11-02 2017-10-31 26.725 1,022,626 -5,278 0.18% 27,329,440
2017-11-01 2017-10-30 27.255 1,027,904 -3,167 0.18% 28,015,814
2017-10-31 2017-10-27 27.123 1,031,071 +11,310 0.18% 27,965,381
2017-10-30 2017-10-26 27.454 1,019,761 +19,754 0.18% 27,996,749
2017-10-27 2017-10-25 27.918 1,000,007 +3,770 0.17% 27,918,623
2017-10-26 2017-10-24 27.388 996,237 -31,742 0.17% 27,284,851
2017-10-25 2017-10-23 27.653 1,027,979 +1,885 0.18% 28,426,878
2017-10-24 2017-10-20 26.499 1,026,094 +11,309 0.18% 27,190,769
2017-10-23 2017-10-19 26.393 1,014,785 +21,187 0.18% 26,783,416
2017-10-20 2017-10-18 27.056 993,598 +18,850 0.17% 26,883,124
2017-10-19 2017-10-17 26.791 974,748 +17,718 0.17% 26,114,552
2017-10-18 2017-10-16 27.322 957,030 +9,877 0.17% 26,147,588
2017-10-17 2017-10-13 27.653 947,153 -21,262 0.16% 26,191,783
2017-10-16 2017-10-12 26.791 968,415 +11,988 0.17% 25,944,884
2017-10-13 2017-10-11 26.990 956,427 +69,744 0.17% 25,813,988
2017-10-12 2017-10-10 27.056 886,683 +94,172 0.15% 23,990,395
2017-10-11 2017-10-09 26.128 792,511 +11,310 0.14% 20,706,676
2017-10-10 2017-10-06 26.314 781,201 +7,540 0.14% 20,556,223
2017-10-04 2017-09-29 25.306 773,661 -15,080 0.13% 19,577,982
2017-10-03 2017-09-28 25.146 788,741 -9,726 0.14% 19,834,059
2017-09-27 2017-09-25 25.491 798,467 +2,262 0.14% 20,353,974
2017-09-26 2017-09-22 25.942 796,205 -59,339 0.14% 20,655,352
2017-09-25 2017-09-21 26.261 855,544 +48,180 0.15% 22,467,068
2017-09-22 2017-09-20 26.314 807,364 +5,805 0.14% 21,244,666
2017-09-21 2017-09-19 26.101 801,559 +3,016 0.14% 20,921,819
2017-09-20 2017-09-18 26.208 798,543 +41,469 0.14% 20,927,825
2017-09-19 2017-09-15 25.836 757,074 -3,770 0.13% 19,559,878
2017-09-18 2017-09-14 25.757 760,844 +2,262 0.13% 19,596,734
2017-09-12 2017-09-08 25.969 758,582 +4,826 0.13% 19,699,449
2017-09-06 2017-09-04 26.101 753,756 -25,108 0.13% 19,674,094
2017-09-05 2017-09-01 25.730 778,864 -22,619 0.13% 20,040,208
2017-09-04 2017-08-31 25.544 801,483 -6,937 0.14% 20,473,376
2017-09-01 2017-08-30 25.677 808,420 +16,588 0.14% 20,757,797
2017-08-31 2017-08-29 25.544 791,832 +25,107 0.14% 20,226,847
2017-08-30 2017-08-28 26.340 766,725 -15,079 0.13% 20,195,645
2017-08-29 2017-08-25 26.367 781,804 -8,746 0.14% 20,613,566
2017-08-28 2017-08-24 26.154 790,550 +10,480 0.14% 20,676,409
2017-08-25 2017-08-22 26.592 780,070 -5,806 0.14% 20,743,728
2017-08-24 2017-08-21 26.075 785,876 +17,493 0.14% 20,491,625
2017-08-21 2017-08-17 26.473 768,383 +3,770 0.13% 20,341,227
2017-08-15 2017-08-11 26.791 764,613 -10,632 0.13% 20,484,808
2017-08-14 2017-08-10 27.255 775,245 +7,540 0.13% 21,129,521
2017-08-11 2017-08-09 27.587 767,705 +5,278 0.13% 21,178,567
2017-08-09 2017-08-07 27.587 762,427 -980 0.13% 21,032,963
2017-08-08 2017-08-04 27.587 763,407 -754 0.13% 21,059,998
2017-08-07 2017-08-03 26.725 764,161 -3,770 0.13% 20,422,024
2017-08-04 2017-08-02 27.056 767,931 -4,524 0.13% 20,777,401
2017-08-01 2017-07-28 27.388 772,455 -33,929 0.13% 21,155,929
2017-07-31 2017-07-27 27.918 806,384 -30,536 0.14% 22,512,973
2017-07-28 2017-07-26 28.250 836,920 -4,675 0.14% 23,642,990
2017-07-27 2017-07-25 28.316 841,595 -41,997 0.15% 23,830,869
2017-07-26 2017-07-24 28.714 883,592 +7,540 0.15% 25,371,640
2017-07-21 2017-07-19 29.444 876,052 +12,441 0.15% 25,794,179
2017-07-20 2017-07-18 29.178 863,611 -18,096 0.15% 25,198,791
2017-07-18 2017-07-14 29.311 881,707 +4,750 0.15% 25,843,743
2017-07-17 2017-07-13 29.377 876,957 +19,604 0.15% 25,762,671
2017-07-14 2017-07-12 28.449 857,353 -3,770 0.15% 24,390,788
2017-07-12 2017-07-10 30.395 861,123 +15,679 0.15% 26,173,808
2017-07-11 2017-07-07 30.868 845,444 -21,097 0.15% 26,096,980
2017-07-06 2017-07-04 31.003 866,541 -60,627 0.15% 26,865,258
2017-07-03 2017-06-29 31.543 927,168 +4,219 0.16% 29,245,869
2017-06-30 2017-06-28 31.070 922,949 -740 0.16% 28,676,408
2017-06-28 2017-06-26 31.341 923,689 -2,369 0.16% 28,948,960
2017-06-26 2017-06-22 30.665 926,058 +1,851 0.16% 28,397,706
2017-06-23 2017-06-21 29.720 924,207 -1,777 0.16% 27,466,995
2017-06-22 2017-06-20 30.057 925,984 +148 0.16% 27,832,531
2017-06-21 2017-06-19 30.260 925,836 +2,221 0.16% 28,015,688
2017-06-19 2017-06-15 29.449 923,615 -114,739 0.16% 27,199,861
2017-06-16 2017-06-14 30.125 1,038,354 -741 0.18% 31,280,199
2017-06-14 2017-06-12 30.260 1,039,095 -740 0.18% 31,442,892
2017-06-13 2017-06-09 30.733 1,039,835 +25,391 0.18% 31,956,929
2017-06-12 2017-06-08 31.611 1,014,444 +232,218 0.18% 32,067,355
2017-06-09 2017-06-07 30.935 782,226 +2,220 0.14% 24,198,416
2017-06-08 2017-06-06 30.260 780,006 -9,993 0.14% 23,602,889
2017-06-07 2017-06-05 30.598 789,999 -2,739 0.14% 24,172,076
2017-06-06 2017-06-02 30.598 792,738 -3,553 0.14% 24,255,883
2017-06-05 2017-06-01 30.463 796,291 +888 0.14% 24,257,026
2017-06-02 2017-05-31 30.463 795,403 +1,851 0.14% 24,229,976
2017-06-01 2017-05-29 29.787 793,552 +3,701 0.14% 23,637,590
2017-05-26 2017-05-24 29.855 789,851 -1,703 0.14% 23,580,698
2017-05-24 2017-05-22 30.800 791,554 +18,211 0.14% 24,380,051
2017-05-23 2017-05-19 30.463 773,343 -5,700 0.14% 23,557,973
2017-05-19 2017-05-17 29.044 779,043 +3,701 0.14% 22,626,589
2017-05-18 2017-05-16 29.382 775,342 -6,958 0.14% 22,780,947
2017-05-17 2017-05-15 28.639 782,300 -1,481 0.14% 22,404,146
2017-05-12 2017-05-10 28.774 783,781 +3,701 0.14% 22,552,440
2017-05-11 2017-05-09 28.031 780,080 +22,208 0.14% 21,866,358
2017-05-09 2017-05-05 27.423 757,872 +592 0.13% 20,783,137
2017-05-05 2017-05-02 27.355 757,280 +42,565 0.13% 20,715,753
2017-05-04 2017-04-28 27.828 714,715 +12,954 0.13% 19,889,292
2017-04-28 2017-04-26 26.991 701,761 -814 0.12% 18,941,044
2017-04-27 2017-04-25 27.491 702,575 -14,805 0.12% 19,314,182
2017-04-25 2017-04-21 26.667 717,380 +22,207 0.13% 19,130,029
2017-04-24 2017-04-20 26.829 695,173 -11,696 0.12% 18,650,537
2017-04-21 2017-04-19 26.234 706,869 -51,817 0.12% 18,544,169
2017-04-20 2017-04-18 26.775 758,686 +14,805 0.13% 20,313,508
2017-04-19 2017-04-13 27.085 743,881 -3,702 0.13% 20,148,237
2017-04-13 2017-04-11 26.910 747,583 -37,012 0.13% 20,117,220
2017-04-11 2017-04-07 27.558 784,595 +1,776 0.14% 21,621,953
2017-04-10 2017-04-06 27.626 782,819 -7,402 0.14% 21,625,884
2017-04-06 2017-04-03 27.761 790,221 +740 0.14% 21,937,120
2017-04-03 2017-03-30 27.626 789,481 +29,610 0.14% 21,809,927
2017-03-31 2017-03-29 28.031 759,871 +5,626 0.13% 21,299,881
2017-03-30 2017-03-28 27.963 754,245 +222 0.13% 21,091,234
2017-03-29 2017-03-27 27.828 754,023 -56,999 0.13% 20,983,166
2017-03-28 2017-03-24 28.369 811,022 +48,116 0.14% 23,007,590
2017-03-27 2017-03-23 28.234 762,906 -14,805 0.13% 21,539,545
2017-03-24 2017-03-22 29.179 777,711 -14,805 0.14% 22,692,963
2017-03-23 2017-03-21 28.436 792,516 +87,498 0.14% 22,536,130
2017-03-22 2017-03-20 28.098 705,018 +37,013 0.12% 19,809,921
2017-03-21 2017-03-17 27.963 668,005 +7,402 0.12% 18,679,673
2017-03-20 2017-03-16 27.423 660,603 -13,324 0.12% 18,115,728
2017-03-16 2017-03-14 26.802 673,927 -2,887 0.12% 18,062,328
2017-03-15 2017-03-13 26.937 676,814 +2,220 0.12% 18,231,135
2017-03-14 2017-03-10 26.883 674,594 +2,665 0.12% 18,134,883
2017-03-09 2017-03-07 27.626 671,929 +21,838 0.12% 18,562,476
2017-03-06 2017-03-02 26.991 650,091 -79,355 0.11% 17,546,433
2017-03-02 2017-02-28 27.018 729,446 -2,221 0.13% 19,707,991
2017-03-01 2017-02-27 27.355 731,667 -1,110 0.13% 20,015,097
2017-02-27 2017-02-23 27.828 732,777 +74,173 0.13% 20,391,927
2017-02-21 2017-02-17 27.288 658,604 +8,883 0.12% 17,971,939
2017-02-20 2017-02-16 27.018 649,721 +7,403 0.11% 17,554,001
2017-02-17 2017-02-15 26.910 642,318 -25,909 0.11% 17,284,572
2017-02-16 2017-02-14 27.963 668,227 +5,922 0.12% 18,685,881
2017-02-10 2017-02-08 28.031 662,305 -5,182 0.12% 18,565,017
2017-02-09 2017-02-07 28.706 667,487 +12,584 0.12% 19,161,123
2017-02-08 2017-02-06 28.031 654,903 +3,702 0.12% 18,357,532
2017-02-07 2017-02-03 27.761 651,201 -70,769 0.11% 18,077,821
2017-01-25 2017-01-23 27.693 721,970 +14,805 0.13% 19,993,656
2017-01-24 2017-01-20 27.558 707,165 +10,512 0.12% 19,488,128
2017-01-20 2017-01-18 26.964 696,653 -3,553 0.12% 18,784,354
2017-01-19 2017-01-17 27.085 700,206 -7,033 0.12% 18,965,287
2017-01-16 2017-01-12 26.423 707,239 -14,139 0.12% 18,687,631
2017-01-13 2017-01-11 26.126 721,378 +3,406 0.13% 18,846,841
2017-01-12 2017-01-10 26.585 717,972 -667 0.13% 19,087,621
2017-01-11 2017-01-09 25.451 718,639 +17,618 0.13% 18,289,881
2017-01-10 2017-01-06 24.235 701,021 +34,422 0.12% 16,989,190
2017-01-06 2017-01-04 24.019 666,599 -13,694 0.12% 16,010,895
2017-01-03 2016-12-29 23.830 680,293 +19,172 0.12% 16,211,149
2016-12-21 2016-12-19 22.695 661,121 +29,980 0.12% 15,004,082
2016-12-19 2016-12-15 23.478 631,141 +5,182 0.11% 14,818,197
2016-12-15 2016-12-13 24.532 625,959 -41,454 0.11% 15,356,100
2016-12-12 2016-12-08 25.289 667,413 +50,337 0.12% 16,877,951
2016-12-01 2016-11-29 26.504 617,076 -10,807 0.11% 16,355,238
2016-11-30 2016-11-28 27.423 627,883 +62,921 0.11% 17,218,447
2016-11-24 2016-11-22 25.748 564,962 +6,514 0.10% 14,546,595
2016-11-23 2016-11-21 25.910 558,448 -34,866 0.10% 14,469,401
2016-11-22 2016-11-18 26.423 593,314 -44,415 0.10% 15,677,350
2016-11-18 2016-11-16 26.288 637,729 +7,403 0.11% 16,764,794
2016-11-14 2016-11-10 27.085 630,326 -7,403 0.11% 17,072,566
2016-11-11 2016-11-09 26.612 637,729 -30,276 0.11% 16,971,554
2016-11-10 2016-11-08 26.585 668,005 +7,402 0.12% 17,759,225
2016-11-09 2016-11-07 26.342 660,603 -10,437 0.12% 17,401,808
2016-11-08 2016-11-04 26.612 671,040 -13,769 0.12% 17,858,042
2016-11-04 2016-11-02 27.491 684,809 -29,610 0.12% 18,825,784
2016-11-03 2016-11-01 27.828 714,419 +1,480 0.13% 19,881,055
2016-11-02 2016-10-31 27.018 712,939 -16,655 0.13% 19,262,009
2016-10-28 2016-10-26 28.571 729,594 -1,851 0.13% 20,845,429
2016-10-19 2016-10-17 28.031 731,445 -1,481 0.13% 20,503,074
2016-10-17 2016-10-13 28.031 732,926 -18,506 0.13% 20,544,588
2016-10-07 2016-10-05 29.179 751,432 -29,610 0.13% 21,926,163
2016-10-04 2016-09-30 28.234 781,042 -1,851 0.14% 22,051,589
2016-10-03 2016-09-29 28.841 782,893 +1,851 0.14% 22,579,769
2016-09-28 2016-09-26 27.288 781,042 -9,623 0.14% 21,313,019
2016-09-27 2016-09-23 27.828 790,665 -2,221 0.14% 22,002,850
2016-09-26 2016-09-22 28.977 792,886 -9,179 0.14% 22,975,092
2016-09-22 2016-09-20 28.098 802,065 -23,688 0.14% 22,536,793
2016-09-21 2016-09-19 27.018 825,753 +18,506 0.15% 22,309,989
2016-09-20 2016-09-15 27.220 807,247 -14,213 0.14% 21,973,574
2016-09-19 2016-09-14 26.694 821,460 -15,101 0.14% 21,927,674
2016-09-13 2016-09-09 28.909 836,561 +12,954 0.15% 24,184,137
2016-09-12 2016-09-08 30.192 823,607 -296 0.15% 24,866,620
2016-09-08 2016-09-06 29.720 823,903 -10,141 0.15% 24,486,007
2016-09-07 2016-09-05 29.247 834,044 -1,851 0.15% 24,393,048
2016-09-06 2016-09-02 29.044 835,895 -37,753 0.15% 24,277,804
2016-09-05 2016-09-01 28.301 873,648 -7,772 0.15% 24,725,195
2016-09-02 2016-08-31 28.774 881,420 -29,611 0.16% 25,361,896
2016-09-01 2016-08-30 28.706 911,031 -14,805 0.16% 26,152,385
2016-08-31 2016-08-29 28.841 925,836 -10,363 0.16% 26,702,453
2016-08-30 2016-08-26 28.909 936,199 -9,179 0.17% 27,064,571
2016-08-26 2016-08-24 28.774 945,378 -13,399 0.17% 27,202,217
2016-08-25 2016-08-23 27.693 958,777 -3,701 0.17% 26,551,599
2016-08-24 2016-08-22 27.355 962,478 -20,727 0.17% 26,329,041
2016-08-22 2016-08-18 27.491 983,205 -76,395 0.17% 27,028,858
2016-08-19 2016-08-17 27.220 1,059,600 -32,497 0.19% 28,842,720
2016-08-18 2016-08-16 27.896 1,092,097 -34,200 0.19% 30,464,951
2016-08-17 2016-08-15 26.477 1,126,297 -14,064 0.20% 29,821,412
2016-08-15 2016-08-11 26.612 1,140,361 -667 0.20% 30,347,840
2016-08-12 2016-08-10 26.126 1,141,028 -2,072 0.20% 29,810,687
2016-08-05 2016-08-03 25.316 1,143,100 +182,102 0.20% 28,938,300
2016-08-04 2016-08-01 25.667 960,998 -11,104 0.17% 24,665,805
2016-08-03 2016-07-29 24.856 972,102 -2,220 0.17% 24,162,890
2016-08-01 2016-07-28 25.586 974,322 -37,013 0.17% 24,928,818
2016-07-28 2016-07-26 25.045 1,011,335 -740 0.18% 25,329,346
2016-07-27 2016-07-25 25.099 1,012,075 -48,857 0.18% 25,402,568
2016-07-25 2016-07-21 24.991 1,060,932 -7,699 0.19% 26,514,197
2016-07-21 2016-07-19 24.154 1,068,631 +444 0.19% 25,811,574
2016-07-20 2016-07-18 24.154 1,068,187 +3,998 0.19% 25,800,850
2016-07-19 2016-07-15 24.532 1,064,189 -9,624 0.19% 26,106,811
2016-07-15 2016-07-13 25.820 1,073,813 +33,380 0.19% 27,726,287
2016-07-13 2016-07-11 24.946 1,040,433 -8,505 0.19% 25,954,242
2016-07-12 2016-07-08 24.748 1,048,938 -7,087 0.19% 25,959,205
2016-07-11 2016-07-07 24.438 1,056,025 -3,544 0.19% 25,806,794
2016-07-08 2016-07-06 23.704 1,059,569 +4,253 0.20% 25,116,001
2016-07-06 2016-07-04 24.692 1,055,316 -3,544 0.19% 26,057,488
2016-07-05 2016-06-30 24.099 1,058,860 -5,032 0.20% 25,517,515
2016-06-30 2016-06-28 23.083 1,063,892 +17,718 0.20% 24,557,990
2016-06-29 2016-06-27 23.450 1,046,174 +19,420 0.19% 24,532,789
2016-06-28 2016-06-24 23.817 1,026,754 -13,041 0.19% 24,454,051
2016-06-23 2016-06-21 24.014 1,039,795 -780 0.19% 24,970,041
2016-06-22 2016-06-20 23.986 1,040,575 -354 0.19% 24,959,408
2016-06-21 2016-06-17 23.676 1,040,929 -3,473 0.19% 24,644,785
2016-06-20 2016-06-16 23.563 1,044,402 +3,544 0.19% 24,609,123
2016-06-16 2016-06-14 24.353 1,040,858 -2,835 0.19% 25,348,032
2016-06-14 2016-06-10 25.312 1,043,693 -17,719 0.19% 26,418,441
2016-06-13 2016-06-08 25.369 1,061,412 -20,128 0.20% 26,926,856
2016-06-10 2016-06-07 25.312 1,081,540 -7,087 0.20% 27,376,442
2016-06-08 2016-06-06 24.692 1,088,627 -5,670 0.20% 26,879,991
2016-06-07 2016-06-03 24.438 1,094,297 -3,544 0.20% 26,742,073
2016-06-06 2016-06-02 24.268 1,097,841 -1,488 0.20% 26,642,800
2016-06-03 2016-06-01 24.127 1,099,329 -2,127 0.20% 26,523,801
2016-06-02 2016-05-31 23.676 1,101,456 +2,835 0.20% 26,077,808
2016-05-25 2016-05-23 23.648 1,098,621 -4,465 0.20% 25,979,685
2016-05-24 2016-05-20 23.224 1,103,086 -1,346 0.20% 25,618,351
2016-05-23 2016-05-19 23.224 1,104,432 +9,142 0.20% 25,649,611
2016-05-19 2016-05-17 23.365 1,095,290 +2,765 0.20% 25,591,835
2016-05-18 2016-05-16 23.196 1,092,525 +28,349 0.20% 25,342,250
2016-05-17 2016-05-13 23.309 1,064,176 -128,636 0.20% 24,804,786
2016-05-16 2016-05-12 23.619 1,192,812 -1,418 0.22% 28,173,411
2016-05-13 2016-05-11 23.704 1,194,230 -34,728 0.22% 28,308,003
2016-05-12 2016-05-10 22.914 1,228,958 +3,543 0.23% 28,160,155
2016-05-11 2016-05-09 22.914 1,225,415 +3,544 0.23% 28,078,971
2016-05-10 2016-05-06 22.716 1,221,871 +9,214 0.23% 27,756,404
2016-05-09 2016-05-05 23.394 1,212,657 +8,505 0.22% 28,368,376
2016-05-06 2016-05-04 23.478 1,204,152 +48,549 0.22% 28,271,354
2016-05-05 2016-05-03 23.591 1,155,603 +45,784 0.21% 27,261,949
2016-05-04 2016-04-29 23.281 1,109,819 +10,631 0.20% 25,837,356
2016-04-28 2016-04-26 22.180 1,099,188 +48,691 0.20% 24,380,157
2016-04-27 2016-04-25 23.027 1,050,497 -41,532 0.19% 24,189,503
2016-04-26 2016-04-22 22.999 1,092,029 -42,525 0.20% 25,115,033
2016-04-25 2016-04-21 23.027 1,134,554 +3,544 0.21% 26,125,060
2016-04-22 2016-04-20 22.745 1,131,010 +13,182 0.21% 25,724,293
2016-04-21 2016-04-19 23.337 1,117,828 -13,324 0.21% 26,086,899
2016-04-20 2016-04-18 23.196 1,131,152 -42,524 0.21% 26,238,243
2016-04-19 2016-04-15 23.055 1,173,676 -2,127 0.22% 27,059,032
2016-04-18 2016-04-14 22.801 1,175,803 +1,631 0.22% 26,809,449
2016-04-15 2016-04-13 23.140 1,174,172 +46,280 0.22% 27,169,869
2016-04-14 2016-04-12 22.293 1,127,892 -28,349 0.21% 25,144,128
2016-04-13 2016-04-11 22.095 1,156,241 +51,880 0.21% 25,547,717
2016-04-11 2016-04-07 21.926 1,104,361 +62,936 0.20% 24,214,419
2016-04-08 2016-04-06 21.757 1,041,425 -49,612 0.19% 22,658,145
2016-04-07 2016-04-05 21.729 1,091,037 -3,544 0.20% 23,706,758
2016-04-06 2016-04-01 21.842 1,094,581 -7,796 0.20% 23,907,317
2016-04-05 2016-03-31 21.616 1,102,377 -4,252 0.20% 23,828,729
2016-04-01 2016-03-30 21.672 1,106,629 +50,958 0.20% 23,983,095
2016-03-30 2016-03-24 21.249 1,055,671 -7,300 0.19% 22,431,873
2016-03-29 2016-03-23 21.362 1,062,971 -17,718 0.20% 22,706,974
2016-03-24 2016-03-22 21.531 1,080,689 -21,263 0.20% 23,268,438
2016-03-23 2016-03-21 21.729 1,101,952 -24,735 0.20% 23,943,927
2016-03-22 2016-03-18 21.051 1,126,687 +4,111 0.21% 23,718,328
2016-03-21 2016-03-17 20.459 1,122,576 +14,600 0.21% 22,966,548
2016-03-18 2016-03-16 20.346 1,107,976 +8,434 0.20% 22,542,786
2016-03-17 2016-03-15 20.572 1,099,542 +7,087 0.20% 22,619,412
2016-03-16 2016-03-14 21.080 1,092,455 -1,559 0.20% 23,028,525
2016-03-15 2016-03-11 20.967 1,094,014 -12,970 0.20% 22,937,900
2016-03-14 2016-03-10 20.402 1,106,984 +7,088 0.20% 22,585,079
2016-03-11 2016-03-09 20.515 1,099,896 +3,543 0.20% 22,564,619
2016-03-10 2016-03-08 21.051 1,096,353 +22,042 0.20% 23,079,756
2016-03-09 2016-03-07 21.700 1,074,311 -1,134 0.20% 23,313,009
2016-03-08 2016-03-04 21.390 1,075,445 -6,733 0.20% 23,003,789
2016-03-07 2016-03-03 20.797 1,082,178 +15,309 0.20% 22,506,510
2016-03-04 2016-03-02 20.741 1,066,869 +1,843 0.20% 22,127,910
2016-03-03 2016-03-01 20.177 1,065,026 -35,721 0.20% 21,488,605
2016-03-02 2016-02-29 19.753 1,100,747 -34,657 0.20% 21,743,403
2016-03-01 2016-02-26 19.866 1,135,404 -33,595 0.21% 22,556,154
2016-02-29 2016-02-25 19.697 1,168,999 -21,120 0.22% 23,025,630
2016-02-26 2016-02-24 20.064 1,190,119 +28,349 0.22% 23,878,220
2016-02-25 2016-02-23 20.939 1,161,770 +142 0.21% 24,325,738
2016-02-23 2016-02-19 20.459 1,161,628 -23,034 0.21% 23,765,505
2016-02-22 2016-02-18 20.713 1,184,662 -13,820 0.22% 24,537,623
2016-02-19 2016-02-17 19.753 1,198,482 +3,543 0.22% 23,673,994
2016-02-18 2016-02-16 19.979 1,194,939 -6,449 0.22% 23,873,768
2016-02-17 2016-02-15 19.782 1,201,388 -11,340 0.22% 23,765,299
2016-02-16 2016-02-12 18.963 1,212,728 +2,126 0.22% 22,997,183
2016-02-15 2016-02-11 19.302 1,210,602 -7,087 0.22% 23,366,812
2016-02-12 2016-02-05 19.612 1,217,689 +3,543 0.22% 23,881,585
2016-02-11 2016-02-04 19.753 1,214,146 +3,544 0.22% 23,983,409
2016-02-03 2016-02-01 20.261 1,210,602 +3,544 0.22% 24,528,320
2016-02-02 2016-01-29 21.023 1,207,058 +4,748 0.22% 25,376,188
2016-01-29 2016-01-27 19.584 1,202,310 -2,835 0.22% 23,546,041
2016-01-28 2016-01-26 19.076 1,205,145 +7,088 0.22% 22,989,418
2016-01-26 2016-01-22 19.669 1,198,057 -41,887 0.22% 23,564,174
2016-01-25 2016-01-21 19.048 1,239,944 +21,971 0.23% 23,618,255
2016-01-21 2016-01-19 20.402 1,217,973 +17,010 0.22% 24,849,516
2016-01-19 2016-01-15 20.064 1,200,963 -9,214 0.22% 24,095,792
2016-01-18 2016-01-14 20.515 1,210,177 +16,656 0.22% 24,827,059
2016-01-11 2016-01-07 22.688 1,193,521 -6,662 0.22% 27,078,717
2015-12-30 2015-12-28 23.168 1,200,183 +2,835 0.22% 27,805,621
2015-12-29 2015-12-24 23.365 1,197,348 +4,252 0.22% 27,976,456
2015-12-28 2015-12-22 23.394 1,193,096 -6,449 0.22% 27,910,775
2015-12-23 2015-12-21 23.309 1,199,545 -40,399 0.22% 27,960,090
2015-12-22 2015-12-18 22.575 1,239,944 +7,726 0.23% 27,992,006
2015-12-21 2015-12-17 22.999 1,232,218 +6,449 0.23% 28,339,170
2015-12-18 2015-12-16 22.688 1,225,769 -1,417 0.23% 27,810,363
2015-12-17 2015-12-15 22.265 1,227,186 +3,756 0.23% 27,323,062
2015-12-16 2015-12-14 22.462 1,223,430 +58,471 0.23% 27,481,103
2015-12-15 2015-12-11 22.716 1,164,959 -11,340 0.21% 26,463,574
2015-12-14 2015-12-10 22.942 1,176,299 +7,796 0.22% 26,986,729
2015-12-11 2015-12-09 23.111 1,168,503 -6,945 0.22% 27,005,716
2015-12-10 2015-12-08 23.506 1,175,448 +23,105 0.22% 27,630,605
2015-12-09 2015-12-07 24.043 1,152,343 +4,607 0.21% 27,705,330
2015-12-08 2015-12-04 24.043 1,147,736 +4,961 0.21% 27,594,566
2015-12-07 2015-12-03 24.579 1,142,775 +9,213 0.21% 28,088,002
2015-12-04 2015-12-02 24.663 1,133,562 +6,946 0.21% 27,957,522
2015-12-02 2015-11-30 24.014 1,126,616 -12,757 0.21% 27,054,994
2015-12-01 2015-11-27 23.789 1,139,373 -8,505 0.21% 27,104,130
2015-11-30 2015-11-26 24.212 1,147,878 +46,068 0.21% 27,792,332
2015-11-27 2015-11-25 24.268 1,101,810 +72,292 0.20% 26,739,121
2015-11-25 2015-11-23 25.200 1,029,518 +3,543 0.19% 25,943,429
2015-11-19 2015-11-17 24.861 1,025,975 +14,175 0.19% 25,506,722
2015-11-17 2015-11-13 25.030 1,011,800 +1,489 0.19% 25,325,630
2015-11-16 2015-11-12 25.623 1,010,311 -327,085 0.19% 25,887,070
2015-11-13 2015-11-11 25.651 1,337,396 -56,699 0.25% 34,305,667
2015-11-11 2015-11-09 26.328 1,394,095 -30,618 0.26% 36,704,219
2015-11-10 2015-11-06 26.272 1,424,713 +25,799 0.26% 37,429,932
2015-11-09 2015-11-05 25.905 1,398,914 +3,401 0.26% 36,238,955
2015-11-06 2015-11-04 26.046 1,395,513 +4,111 0.26% 36,347,752
2015-11-05 2015-11-03 25.820 1,391,402 -38,485 0.26% 35,926,564
2015-11-04 2015-11-02 25.651 1,429,887 +213 0.26% 36,678,162
2015-11-03 2015-10-30 25.341 1,429,674 -7,087 0.26% 36,228,915
2015-11-02 2015-10-29 25.623 1,436,761 +2,197 0.26% 36,813,944
2015-10-29 2015-10-27 25.820 1,434,564 +28,349 0.26% 37,041,025
2015-10-28 2015-10-26 25.623 1,406,215 +28,563 0.26% 36,031,268
2015-10-27 2015-10-23 25.764 1,377,652 +17,151 0.25% 35,493,782
2015-10-26 2015-10-22 25.679 1,360,501 +38,981 0.25% 34,936,728
2015-10-23 2015-10-20 25.820 1,321,520 +7,088 0.24% 34,122,183
2015-10-22 2015-10-19 25.538 1,314,432 -9,852 0.24% 33,568,248
2015-10-20 2015-10-16 25.849 1,324,284 -3,544 0.24% 34,230,920
2015-10-16 2015-10-14 25.482 1,327,828 -77,961 0.24% 33,835,418
2015-10-14 2015-10-12 25.510 1,405,789 +72,858 0.26% 35,861,672
2015-10-13 2015-10-09 24.720 1,332,931 +7,230 0.25% 32,949,873
2015-10-12 2015-10-08 24.325 1,325,701 +7,796 0.24% 32,247,408
2015-10-09 2015-10-07 24.889 1,317,905 +4,890 0.24% 32,801,572
2015-10-08 2015-10-06 23.450 1,313,015 +34,020 0.24% 30,790,212
2015-10-07 2015-10-05 23.083 1,278,995 +29,058 0.24% 29,523,247
2015-10-06 2015-10-02 23.394 1,249,937 -1,276 0.23% 29,240,488
2015-10-02 2015-09-29 22.519 1,251,213 +15,451 0.23% 28,175,790
2015-09-30 2015-09-25 23.394 1,235,762 +28,350 0.23% 28,908,885
2015-09-29 2015-09-24 23.450 1,207,412 -56,771 0.22% 28,313,821
2015-09-25 2015-09-23 23.111 1,264,183 +14,175 0.23% 29,217,013
2015-09-24 2015-09-22 23.930 1,250,008 +1,418 0.23% 29,912,355
2015-09-22 2015-09-18 24.155 1,248,590 -5,316 0.23% 30,160,295
2015-09-21 2015-09-17 23.111 1,253,906 +3,189 0.23% 28,979,498
2015-09-18 2015-09-16 22.688 1,250,717 -141 0.23% 28,376,385
2015-09-17 2015-09-15 21.785 1,250,858 +1,559 0.23% 27,250,048
2015-09-16 2015-09-14 22.180 1,249,299 -14,175 0.23% 27,709,642
2015-09-15 2015-09-11 22.603 1,263,474 +99,224 0.23% 28,558,855
2015-09-14 2015-09-10 22.547 1,164,250 +92,845 0.21% 26,250,344
2015-09-11 2015-09-09 23.196 1,071,405 +21,617 0.20% 24,852,350
2015-09-10 2015-09-08 22.547 1,049,788 -7,088 0.19% 23,669,569
2015-09-09 2015-09-07 21.475 1,056,876 +9,923 0.19% 22,696,070
2015-09-08 2015-09-04 22.011 1,046,953 +14,174 0.19% 23,044,313
2015-09-07 2015-09-02 21.475 1,032,779 -850 0.19% 22,178,595
2015-09-04 2015-09-01 21.362 1,033,629 +37,563 0.19% 22,080,176
2015-09-02 2015-08-31 22.801 996,066 +35,437 0.18% 22,711,271
2015-09-01 2015-08-28 23.958 960,629 -289,591 0.18% 23,014,702
2015-08-31 2015-08-27 23.506 1,250,220 +7,441 0.23% 29,388,229
2015-08-28 2015-08-26 21.898 1,242,779 +10,844 0.23% 27,214,327
2015-08-27 2015-08-25 22.180 1,231,935 +12,970 0.23% 27,324,505
2015-08-26 2015-08-24 22.237 1,218,965 -27,641 0.22% 27,105,625
2015-08-25 2015-08-21 23.648 1,246,606 +34,161 0.23% 29,479,167
2015-08-24 2015-08-20 24.607 1,212,445 -66,621 0.22% 29,834,619
2015-08-20 2015-08-18 25.905 1,279,066 -49,612 0.24% 33,134,285
2015-08-18 2015-08-14 25.736 1,328,678 +42,524 0.24% 34,194,523
2015-08-17 2015-08-13 25.962 1,286,154 -21,262 0.24% 33,390,488
2015-08-14 2015-08-12 25.651 1,307,416 +27,641 0.24% 33,536,648
2015-08-13 2015-08-11 26.582 1,279,775 +141,748 0.24% 34,019,388
2015-08-12 2015-08-10 26.272 1,138,027 +35,437 0.21% 29,898,143
2015-08-11 2015-08-07 25.820 1,102,590 -1,063 0.20% 28,469,321
2015-08-07 2015-08-05 25.341 1,103,653 +14,175 0.20% 27,967,320
2015-08-05 2015-08-03 25.171 1,089,478 -10,347 0.20% 27,423,652
2015-08-04 2015-07-31 25.905 1,099,825 +7,229 0.20% 28,491,036
2015-07-29 2015-07-27 25.369 1,092,596 -36,855 0.20% 27,717,960
2015-07-27 2015-07-23 28.106 1,129,451 +5,387 0.21% 31,744,515
2015-07-24 2015-07-22 28.021 1,124,064 -4,253 0.21% 31,497,948
2015-07-23 2015-07-21 29.207 1,128,317 -12,049 0.21% 32,954,403
2015-07-22 2015-07-20 27.429 1,140,366 +43,801 0.21% 31,278,974
2015-07-21 2015-07-17 27.880 1,096,565 +86,466 0.20% 30,572,665
2015-07-17 2015-07-15 26.639 1,010,099 -33,807 0.19% 26,907,782
2015-07-16 2015-07-14 27.288 1,043,906 +24,664 0.19% 28,485,893
2015-07-15 2015-07-13 27.711 1,019,242 +11,340 0.19% 28,244,297
2015-07-14 2015-07-10 27.118 1,007,902 +18,215 0.19% 27,332,771
2015-07-13 2015-07-09 25.454 989,687 +46,068 0.18% 25,191,056
2015-07-10 2015-07-08 20.797 943,619 -427,300 0.17% 19,624,840
2015-07-09 2015-07-07 23.450 1,370,919 -172,508 0.25% 32,148,061
2015-07-08 2015-07-06 24.692 1,543,427 -182,926 0.28% 38,109,751
2015-07-07 2015-07-03 27.739 1,726,353 -192,920 0.32% 47,887,823
2015-07-06 2015-07-02 29.418 1,919,273 -11,694 0.35% 56,461,809
2015-07-03 2015-06-30 30.477 1,930,967 +26,932 0.36% 58,849,202
2015-07-02 2015-06-29 28.572 1,904,035 -35,153 0.35% 54,401,632
2015-06-30 2015-06-26 29.207 1,939,188 +12,048 0.36% 56,637,260
2015-06-29 2015-06-25 31.041 1,927,140 +7,088 0.36% 59,820,208
2015-06-26 2015-06-24 32.311 1,920,052 -3,544 0.35% 62,038,380
2015-06-25 2015-06-23 31.958 1,923,596 +21,262 0.35% 61,474,364
2015-06-24 2015-06-22 31.464 1,902,334 -14,175 0.35% 59,855,437
2015-06-23 2015-06-19 31.817 1,916,509 -4,961 0.35% 60,977,467
2015-06-22 2015-06-18 32.029 1,921,470 -10,631 0.35% 61,541,976
2015-06-19 2015-06-17 32.240 1,932,101 -3,615 0.36% 62,291,387
2015-06-18 2015-06-16 32.556 1,935,716 +10,632 0.36% 63,018,715
2015-06-17 2015-06-15 34.277 1,925,084 +25,594 0.35% 65,985,670
2015-06-16 2015-06-12 35.424 1,899,490 -9,064 0.36% 67,287,750
2015-06-15 2015-06-11 34.133 1,908,554 +40,093 0.36% 65,145,355
2015-06-12 2015-06-10 35.496 1,868,461 -39,047 0.35% 66,322,560
2015-06-11 2015-06-09 33.918 1,907,508 -156,885 0.36% 64,699,296
2015-06-10 2015-06-08 34.850 2,064,393 -12,342 0.39% 71,945,013
2015-06-09 2015-06-05 35.352 2,076,735 -5,368 0.39% 73,417,577
2015-06-08 2015-06-04 35.281 2,082,103 -13,946 0.39% 73,458,044
2015-06-05 2015-06-03 35.926 2,096,049 +29,843 0.39% 75,302,814
2015-06-04 2015-06-02 37.145 2,066,206 -20,081 0.39% 76,749,477
2015-06-03 2015-06-01 38.579 2,086,287 -5,090 0.39% 80,487,488
2015-06-02 2015-05-29 36.858 2,091,377 +18,826 0.39% 77,084,577
2015-06-01 2015-05-28 36.356 2,072,551 +3,277 0.39% 75,350,343
2015-05-29 2015-05-27 37.934 2,069,274 +5,718 0.39% 78,495,674
2015-05-28 2015-05-26 38.508 2,063,556 +34,375 0.39% 79,462,567
2015-05-27 2015-05-22 37.934 2,029,181 +4,881 0.38% 76,974,789
2015-05-26 2015-05-21 37.360 2,024,300 +310,841 0.38% 75,628,354
2015-05-22 2015-05-20 39.440 1,713,459 +336,570 0.32% 67,578,485
2015-05-21 2015-05-19 41.734 1,376,889 -44,695 0.26% 57,463,750
2015-05-20 2015-05-18 38.436 1,421,584 -9,413 0.27% 54,639,833
2015-05-19 2015-05-15 38.579 1,430,997 +266,913 0.27% 55,206,860
2015-05-18 2015-05-14 37.934 1,164,084 -15,549 0.22% 44,158,269
2015-05-15 2015-05-13 35.424 1,179,633 +627 0.22% 41,787,454
2015-05-14 2015-05-12 35.783 1,179,006 +46,717 0.22% 42,187,968
2015-05-13 2015-05-11 36.285 1,132,289 -6,973 0.21% 41,084,675
2015-05-12 2015-05-08 35.066 1,139,262 -18,826 0.21% 39,948,872
2015-05-11 2015-05-07 33.129 1,158,088 -38,628 0.22% 38,366,801
2015-05-08 2015-05-06 33.918 1,196,716 -77,606 0.22% 40,590,489
2015-05-07 2015-05-05 34.635 1,274,322 -6,972 0.24% 44,136,548
2015-05-06 2015-05-04 34.420 1,281,294 +37,791 0.24% 44,102,385
2015-05-05 2015-04-30 34.707 1,243,503 -14,433 0.23% 43,158,292
2015-05-04 2015-04-29 34.994 1,257,936 +347,377 0.24% 44,020,038
2015-04-30 2015-04-28 34.277 910,559 -70,144 0.17% 31,211,025
2015-04-29 2015-04-27 35.137 980,703 +14,084 0.18% 34,459,235
2015-04-28 2015-04-24 34.994 966,619 -176,617 0.18% 33,825,731
2015-04-27 2015-04-23 35.137 1,143,236 +23,289 0.21% 40,170,202
2015-04-24 2015-04-22 35.496 1,119,947 +4,881 0.21% 39,753,440
2015-04-23 2015-04-21 34.779 1,115,066 -837 0.21% 38,780,585
2015-04-22 2015-04-20 33.990 1,115,903 +5,439 0.21% 37,929,475
2015-04-21 2015-04-17 33.918 1,110,464 +19,593 0.21% 37,664,974
2015-04-20 2015-04-16 34.205 1,090,871 +25,031 0.20% 37,313,314
2015-04-17 2015-04-15 33.847 1,065,840 +73,074 0.20% 36,074,977
2015-04-16 2015-04-14 34.850 992,766 +47,414 0.19% 34,598,336
2015-04-15 2015-04-13 36.643 945,352 +14,573 0.18% 34,640,687
2015-04-14 2015-04-10 35.209 930,779 +34,166 0.17% 32,771,786
2015-04-13 2015-04-09 32.556 896,613 +164,136 0.17% 29,189,922
2015-04-10 2015-04-08 33.560 732,477 -152,352 0.14% 24,581,699
2015-04-09 2015-04-02 31.839 884,829 +6,554 0.17% 28,171,785
2015-04-02 2015-03-31 29.544 878,275 +18,059 0.16% 25,947,755
2015-04-01 2015-03-30 28.397 860,216 -21,057 0.16% 24,427,260
2015-03-31 2015-03-27 27.020 881,273 +2,091 0.17% 23,811,865
2015-03-30 2015-03-26 27.221 879,182 -82,277 0.16% 23,931,892
2015-03-26 2015-03-24 27.135 961,459 +4,323 0.18% 26,088,790
2015-03-25 2015-03-23 27.249 957,136 +13,945 0.18% 26,081,304
2015-03-24 2015-03-20 27.507 943,191 +140 0.18% 25,944,798
2015-03-23 2015-03-19 27.909 943,051 +13,457 0.18% 26,319,647
2015-03-20 2015-03-18 27.766 929,594 +19,663 0.17% 25,810,755
2015-03-19 2015-03-17 27.278 909,931 -1,952 0.17% 24,821,100
2015-03-18 2015-03-16 27.049 911,883 +66,937 0.17% 24,665,098
2015-03-17 2015-03-13 25.987 844,946 +24,404 0.16% 21,957,819
2015-03-16 2015-03-12 27.594 820,542 -45,113 0.15% 22,641,642
2015-03-13 2015-03-11 27.680 865,655 +139,453 0.16% 23,960,959
2015-03-12 2015-03-10 27.794 726,202 +44,346 0.14% 20,184,280
2015-03-11 2015-03-09 25.155 681,856 +13,318 0.13% 17,152,376
2015-03-10 2015-03-06 25.012 668,538 -2,301 0.13% 16,721,476
2015-03-09 2015-03-05 24.524 670,839 +2,092 0.13% 16,451,915
2015-03-06 2015-03-04 24.582 668,747 +6,066 0.13% 16,438,974
2015-03-05 2015-03-03 23.520 662,681 +140 0.12% 15,586,565
2015-03-02 2015-02-26 23.434 662,541 -2,232 0.12% 15,526,260
2015-02-24 2015-02-18 23.377 664,773 -42,045 0.12% 15,540,430
2015-02-23 2015-02-16 23.693 706,818 +20,221 0.13% 16,746,332
2015-02-17 2015-02-13 23.377 686,597 +11,854 0.13% 16,050,610
2015-02-16 2015-02-12 22.603 674,743 -20,570 0.13% 15,250,941
2015-02-13 2015-02-11 22.975 695,313 +2,092 0.13% 15,975,149
2015-02-11 2015-02-09 22.947 693,221 +34,863 0.13% 15,907,200
2015-02-10 2015-02-06 22.975 658,358 +628 0.12% 15,126,090
2015-02-09 2015-02-05 22.975 657,730 +6,972 0.12% 15,111,661
2015-02-06 2015-02-04 23.807 650,758 -28,030 0.12% 15,492,790
2015-02-03 2015-01-30 24.094 678,788 +34,864 0.13% 16,354,809
2015-02-02 2015-01-29 24.094 643,924 -1,534 0.12% 15,514,791
2015-01-21 2015-01-19 24.438 645,458 +6,414 0.12% 15,773,920
2015-01-15 2015-01-13 26.504 639,044 +40,512 0.12% 16,936,933
2015-01-14 2015-01-12 25.414 598,532 -10,599 0.11% 15,210,838
2015-01-13 2015-01-09 26.016 609,131 -34,863 0.11% 15,847,108
2015-01-12 2015-01-08 25.557 643,994 -70,424 0.12% 16,458,550
2015-01-09 2015-01-07 24.553 714,418 +25,381 0.13% 17,541,155
2015-01-08 2015-01-06 24.783 689,037 -128,994 0.13% 17,076,086
2015-01-07 2015-01-05 24.754 818,031 -193,143 0.15% 20,249,420
2015-01-06 2015-01-02 24.496 1,011,174 -26,357 0.19% 24,769,418
2015-01-02 2014-12-29 24.553 1,037,531 +27,891 0.19% 25,474,571
2014-12-22 2014-12-18 24.065 1,009,640 -32,074 0.19% 24,297,442
2014-12-18 2014-12-16 24.152 1,041,714 -8,367 0.20% 25,158,957
2014-12-17 2014-12-15 24.295 1,050,081 +6,972 0.20% 25,511,632
2014-12-16 2014-12-12 24.381 1,043,109 +1,395 0.20% 25,432,008
2014-12-15 2014-12-11 24.696 1,041,714 +21,615 0.20% 25,726,677
2014-12-12 2014-12-10 24.639 1,020,099 +212,666 0.19% 25,134,342
2014-12-11 2014-12-09 24.008 807,433 +6,973 0.15% 19,384,919
2014-12-10 2014-12-08 25.385 800,460 +48,808 0.15% 20,319,590
2014-12-09 2014-12-05 26.504 751,652 -14,782 0.14% 19,921,445
2014-12-08 2014-12-04 26.159 766,434 -41,836 0.14% 20,049,412
2014-12-05 2014-12-03 25.786 808,270 -57,594 0.15% 20,842,422
2014-12-04 2014-12-02 26.417 865,864 -13,945 0.16% 22,873,960
2014-12-03 2014-12-01 26.159 879,809 -26,287 0.16% 23,015,228
2014-12-02 2014-11-28 26.504 906,096 +1,883 0.17% 24,014,758
2014-12-01 2014-11-27 27.364 904,213 -3,487 0.17% 24,742,932
2014-11-28 2014-11-26 27.565 907,700 -4,183 0.17% 25,020,602
2014-11-27 2014-11-25 27.594 911,883 +13,248 0.17% 25,162,062
2014-11-26 2014-11-24 26.590 898,635 +13,806 0.17% 23,894,343
2014-11-25 2014-11-21 27.249 884,829 -1,395 0.17% 24,110,987
2014-11-24 2014-11-20 27.364 886,224 -10,668 0.17% 24,250,680
2014-11-20 2014-11-18 27.135 896,892 -2,092 0.17% 24,336,792
2014-11-19 2014-11-17 27.049 898,984 -8,716 0.17% 24,316,199
2014-11-17 2014-11-13 26.217 907,700 -4,114 0.17% 23,796,910
2014-11-14 2014-11-12 25.614 911,814 +10,390 0.17% 23,355,531
2014-11-13 2014-11-11 27.049 901,424 +69 0.17% 24,382,198
2014-11-12 2014-11-10 26.991 901,355 +767 0.17% 24,328,623
2014-11-11 2014-11-07 27.192 900,588 -2,091 0.17% 24,488,745
2014-11-07 2014-11-05 26.733 902,679 +836 0.17% 24,131,332
2014-11-06 2014-11-04 26.532 901,843 -697 0.17% 23,927,907
2014-11-05 2014-11-03 27.020 902,540 +1,395 0.17% 24,386,496
2014-11-04 2014-10-31 27.852 901,145 +6,972 0.17% 25,098,395
2014-10-31 2014-10-29 26.417 894,173 +15,340 0.17% 23,621,813
2014-10-29 2014-10-27 25.471 878,833 +100,476 0.16% 22,384,704
2014-10-28 2014-10-24 25.959 778,357 -6,973 0.15% 20,205,028
2014-10-27 2014-10-23 25.786 785,330 +7,531 0.15% 20,250,881
2014-10-24 2014-10-22 26.245 777,799 -1,953 0.15% 20,413,643
2014-10-23 2014-10-21 26.245 779,752 +1,395 0.15% 20,464,900
2014-10-22 2014-10-20 25.930 778,357 -976 0.15% 20,182,702
2014-10-21 2014-10-17 26.360 779,333 +697 0.15% 20,543,319
2014-10-17 2014-10-15 26.561 778,636 +1,046 0.15% 20,681,284
2014-10-16 2014-10-14 26.389 777,590 -5,578 0.15% 20,519,678
2014-10-14 2014-10-10 26.532 783,168 -73,910 0.15% 20,779,194
2014-10-13 2014-10-09 27.479 857,078 +3,486 0.16% 23,551,463
2014-10-09 2014-10-07 27.278 853,592 -3,486 0.16% 23,284,284
2014-10-08 2014-10-06 26.934 857,078 -349 0.16% 23,084,367
2014-10-07 2014-10-03 26.647 857,427 +20,918 0.16% 22,847,827
2014-09-29 2014-09-25 27.479 836,509 +2,092 0.16% 22,986,252
2014-09-26 2014-09-24 27.249 834,417 -9,065 0.16% 22,737,295
2014-09-23 2014-09-19 27.880 843,482 -49,715 0.16% 23,516,578
2014-09-22 2014-09-18 26.762 893,197 -27,263 0.17% 23,903,469
2014-09-19 2014-09-17 26.360 920,460 -1,882 0.17% 24,263,445
2014-09-18 2014-09-16 25.672 922,342 +25,101 0.17% 23,678,111
2014-09-17 2014-09-15 25.557 897,241 -697 0.17% 22,930,781
2014-09-16 2014-09-12 26.159 897,938 +2,789 0.17% 23,489,471
2014-09-15 2014-09-11 25.786 895,149 +44,346 0.17% 23,082,724
2014-09-12 2014-09-10 25.012 850,803 +18,129 0.16% 21,280,290
2014-09-11 2014-09-08 24.983 832,674 +34,863 0.16% 20,802,963
2014-09-10 2014-09-05 24.438 797,811 -2,440 0.15% 19,497,173
2014-09-08 2014-09-04 24.295 800,251 +2,092 0.15% 19,442,033
2014-09-05 2014-09-03 24.352 798,159 -19,384 0.15% 19,436,996
2014-09-04 2014-09-02 24.467 817,543 -55,712 0.15% 20,002,841
2014-09-03 2014-09-01 22.975 873,255 -6,973 0.16% 20,063,451
2014-08-29 2014-08-27 22.689 880,228 -48,808 0.16% 19,971,179
2014-08-28 2014-08-26 22.603 929,036 -18,129 0.17% 20,998,622
2014-08-27 2014-08-25 22.545 947,165 -44,625 0.18% 21,354,049
2014-08-26 2014-08-22 22.402 991,790 -2,161 0.19% 22,217,889
2014-08-25 2014-08-21 22.000 993,951 -3,487 0.19% 21,867,160
2014-08-22 2014-08-20 22.631 997,438 -54,875 0.19% 22,573,295
2014-08-21 2014-08-19 22.459 1,052,313 -5,578 0.20% 23,634,082
2014-08-20 2014-08-18 22.373 1,057,891 -3,486 0.20% 23,668,327
2014-08-15 2014-08-13 22.488 1,061,377 -1,952 0.20% 23,868,096
2014-08-14 2014-08-12 22.201 1,063,329 -4,254 0.20% 23,606,992
2014-08-13 2014-08-11 21.886 1,067,583 +6,276 0.20% 23,364,593
2014-08-12 2014-08-08 21.627 1,061,307 +2,092 0.20% 22,953,262
2014-08-11 2014-08-07 21.627 1,059,215 -20,221 0.20% 22,908,018
2014-08-08 2014-08-06 21.685 1,079,436 +4,183 0.20% 23,407,268
2014-08-06 2014-08-04 20.910 1,075,253 +99,709 0.20% 22,483,827
2014-08-05 2014-08-01 20.824 975,544 +33,330 0.18% 20,314,939
2014-08-04 2014-07-31 20.681 942,214 +2,091 0.18% 19,485,738
2014-08-01 2014-07-30 20.939 940,123 -2,091 0.18% 19,685,188
2014-07-31 2014-07-29 20.939 942,214 +121,324 0.18% 19,728,972
2014-07-25 2014-07-23 21.799 820,890 -837 0.15% 17,894,954
2014-07-24 2014-07-22 21.886 821,727 -2,719 0.15% 17,983,911
2014-07-22 2014-07-18 21.742 824,446 +697 0.15% 17,925,177
2014-07-21 2014-07-17 21.513 823,749 +60,801 0.15% 17,720,999
2014-07-18 2014-07-16 22.517 762,948 +2,023 0.14% 17,178,951
2014-07-16 2014-07-14 22.689 760,925 -2,092 0.14% 17,264,356
2014-07-09 2014-07-07 23.033 763,017 -7,461 0.14% 17,574,452
2014-07-08 2014-07-04 23.320 770,478 +5,996 0.14% 17,967,300
2014-07-07 2014-07-03 23.635 764,482 -627 0.14% 18,068,684
2014-07-04 2014-07-02 23.463 765,109 -3,138 0.14% 17,951,827
2014-07-03 2014-06-30 23.119 768,247 -105,008 0.14% 17,761,022
2014-07-02 2014-06-27 22.861 873,255 -139,592 0.16% 19,963,259
2014-06-27 2014-06-25 22.832 1,012,847 +28,657 0.19% 23,125,384
2014-06-24 2014-06-20 22.574 984,190 -35,281 0.18% 22,217,016
2014-06-23 2014-06-19 22.517 1,019,471 -19,594 0.19% 22,954,962
2014-06-19 2014-06-17 22.603 1,039,065 -697 0.19% 23,485,563
2014-06-17 2014-06-13 21.857 1,039,762 -3,486 0.19% 22,725,893
2014-06-11 2014-06-09 21.627 1,043,248 +1,743 0.20% 22,562,694
2014-06-10 2014-06-06 20.968 1,041,505 +488 0.20% 21,837,895
2014-06-03 2014-05-29 20.853 1,041,017 +18,966 0.19% 21,708,223
2014-05-30 2014-05-28 20.767 1,022,051 +57,454 0.19% 21,224,779
2014-05-29 2014-05-27 20.796 964,597 -6,972 0.18% 20,059,308
2014-05-27 2014-05-23 20.738 971,569 -179,058 0.18% 20,148,559
2014-05-26 2014-05-22 21.398 1,150,627 -371,642 0.22% 24,620,985
2014-05-23 2014-05-21 21.591 1,522,269 -36,955 0.29% 32,867,811
2014-05-22 2014-05-20 20.447 1,559,224 +68,771 0.29% 31,881,801
2014-05-21 2014-05-19 20.535 1,490,453 +40,769 0.29% 30,606,797
2014-05-19 2014-05-15 20.565 1,449,684 +4,704 0.28% 29,812,124
2014-05-16 2014-05-14 20.741 1,444,980 -12,953 0.28% 29,969,729
2014-05-14 2014-05-12 20.037 1,457,933 +13,635 0.28% 29,211,902
2014-05-13 2014-05-09 19.596 1,444,298 +286,405 0.28% 28,303,154
2014-05-12 2014-05-08 20.037 1,157,893 +59,790 0.22% 23,200,145
2014-05-09 2014-05-07 20.183 1,098,103 -4,091 0.21% 22,163,231
2014-05-08 2014-05-05 20.095 1,102,194 +133,761 0.21% 22,148,799
2014-05-07 2014-05-02 20.389 968,433 +95,446 0.19% 19,744,946
2014-05-05 2014-04-30 20.829 872,987 +681 0.17% 18,183,090
2014-05-02 2014-04-29 20.682 872,306 +17,658 0.17% 18,040,956
2014-04-30 2014-04-28 23.469 854,648 -5,795 0.16% 20,057,594
2014-04-24 2014-04-22 23.733 860,443 +1,704 0.16% 20,420,773
2014-04-23 2014-04-17 23.234 858,739 +37,497 0.16% 19,952,069
2014-04-22 2014-04-16 22.794 821,242 +8,113 0.16% 18,719,478
2014-04-17 2014-04-15 23.234 813,129 +28,633 0.16% 18,892,359
2014-04-16 2014-04-14 23.498 784,496 +122,716 0.15% 18,434,222
2014-04-15 2014-04-11 23.616 661,780 +10,908 0.13% 15,628,276
2014-04-14 2014-04-10 23.909 650,872 +16,022 0.12% 15,561,618
2014-04-11 2014-04-09 24.202 634,850 +4,090 0.12% 15,364,790
2014-04-10 2014-04-08 24.408 630,760 +17,044 0.12% 15,395,331
2014-04-09 2014-04-07 23.410 613,716 +17,044 0.12% 14,367,192
2014-04-08 2014-04-04 25.082 596,672 +2,045 0.11% 14,965,917
2014-04-04 2014-04-02 25.258 594,627 +38,860 0.11% 15,019,288
2014-03-28 2014-03-26 26.666 555,767 +10,908 0.11% 14,820,341
2014-03-26 2014-03-24 26.226 544,859 -6,817 0.10% 14,289,703
2014-03-24 2014-03-20 27.605 551,676 -7,500 0.11% 15,229,136
2014-03-20 2014-03-18 28.104 559,176 +3,614 0.11% 15,715,044
2014-03-18 2014-03-14 28.075 555,562 -25,907 0.11% 15,597,178
2014-03-17 2014-03-13 28.749 581,469 -7,022 0.11% 16,716,841
2014-03-14 2014-03-12 28.837 588,491 +13,635 0.11% 16,970,510
2014-03-13 2014-03-11 29.307 574,856 +4,772 0.11% 16,847,137
2014-03-12 2014-03-10 27.869 570,084 -10,362 0.11% 15,887,809
2014-03-04 2014-02-28 29.629 580,446 -20,521 0.11% 17,198,270
2014-03-03 2014-02-27 29.336 600,967 -13,499 0.12% 17,629,995
2014-02-27 2014-02-25 29.131 614,466 +3,409 0.12% 17,899,820
2014-02-26 2014-02-24 29.131 611,057 +6,817 0.12% 17,800,514
2014-02-25 2014-02-21 28.603 604,240 -2,454 0.12% 17,282,861
2014-02-21 2014-02-19 27.840 606,694 +23,043 0.12% 16,890,304
2014-02-20 2014-02-18 27.547 583,651 -4,567 0.11% 16,077,569
2014-02-18 2014-02-14 27.664 588,218 +3,408 0.11% 16,272,398
2014-02-17 2014-02-13 27.547 584,810 +2,046 0.11% 16,109,496
2014-02-14 2014-02-12 27.077 582,764 +13,635 0.11% 15,779,599
2014-02-13 2014-02-11 27.253 569,129 -34,088 0.11% 15,510,578
2014-02-12 2014-02-10 27.576 603,217 +7,499 0.12% 16,634,241
2014-02-04 2014-01-28 27.312 595,718 +5,659 0.11% 16,270,165
2014-01-28 2014-01-24 28.984 590,059 +3,000 0.11% 17,102,277
2014-01-27 2014-01-23 28.837 587,059 +681 0.11% 16,929,215
2014-01-24 2014-01-22 29.629 586,378 +409 0.11% 17,374,031
2014-01-23 2014-01-21 28.544 585,969 -51,131 0.11% 16,725,882
2014-01-21 2014-01-17 28.544 637,100 +6,817 0.12% 18,185,364
2014-01-16 2014-01-14 26.842 630,283 +1,841 0.12% 16,918,359
2014-01-14 2014-01-10 27.253 628,442 +2,727 0.12% 17,127,046
2014-01-10 2014-01-08 26.578 625,715 -66,130 0.12% 16,630,539
2014-01-09 2014-01-07 27.165 691,845 +28,361 0.13% 18,794,092
2014-01-08 2014-01-06 27.693 663,484 -29,997 0.13% 18,374,012
2014-01-07 2014-01-03 27.488 693,481 -13,635 0.13% 19,062,318
2014-01-03 2013-12-31 27.840 707,116 -66,744 0.14% 19,686,043
2013-12-30 2013-12-24 27.371 773,860 -23,862 0.15% 21,180,958
2013-12-27 2013-12-20 27.312 797,722 -27,474 0.15% 21,787,270
2013-12-19 2013-12-17 27.312 825,196 -3,409 0.16% 22,537,636
2013-12-18 2013-12-16 28.075 828,605 -15,544 0.16% 23,262,750
2013-12-17 2013-12-13 27.752 844,149 +4,772 0.16% 23,426,737
2013-12-16 2013-12-12 27.899 839,377 -6,204 0.16% 23,417,425
2013-12-13 2013-12-11 27.899 845,581 +13,090 0.16% 23,590,508
2013-12-12 2013-12-10 27.136 832,491 +4,568 0.16% 22,590,344
2013-12-11 2013-12-09 27.077 827,923 +13,635 0.16% 22,417,811
2013-12-10 2013-12-06 26.725 814,288 +6,817 0.16% 21,761,958
2013-12-09 2013-12-05 27.283 807,471 +40,905 0.15% 22,029,845
2013-12-06 2013-12-04 27.576 766,566 +6,954 0.15% 21,138,734
2013-12-04 2013-12-02 27.136 759,612 -1,499 0.15% 20,612,711
2013-12-03 2013-11-29 26.637 761,111 -17,044 0.15% 20,273,812
2013-11-29 2013-11-27 26.578 778,155 +48,745 0.15% 20,682,159
2013-11-27 2013-11-25 26.197 729,410 +13,635 0.14% 19,108,418
2013-11-26 2013-11-22 26.314 715,775 +12,545 0.14% 18,835,213
2013-11-25 2013-11-21 26.608 703,230 +8,794 0.13% 18,711,398
2013-11-22 2013-11-20 25.640 694,436 -1,704 0.13% 17,805,133
2013-11-21 2013-11-19 25.493 696,140 -13,294 0.13% 17,746,713
2013-11-20 2013-11-18 25.112 709,434 -40,633 0.14% 17,815,061
2013-11-19 2013-11-15 24.320 750,067 +26,861 0.14% 18,241,315
2013-11-18 2013-11-14 23.909 723,206 -6,681 0.14% 17,291,043
2013-11-15 2013-11-13 23.381 729,887 -3,409 0.14% 17,065,362
2013-11-13 2013-11-11 23.498 733,296 +2,182 0.14% 17,231,115
2013-11-12 2013-11-08 23.674 731,114 +1,704 0.14% 17,308,530
2013-11-11 2013-11-07 23.880 729,410 -1,432 0.14% 17,417,976
2013-11-07 2013-11-05 23.528 730,842 -39,678 0.14% 17,194,891
2013-11-06 2013-11-04 23.439 770,520 -27,543 0.15% 18,060,603
2013-11-05 2013-11-01 23.616 798,063 -5,795 0.15% 18,846,670
2013-10-31 2013-10-29 23.528 803,858 -78,879 0.15% 18,912,775
2013-10-30 2013-10-28 23.469 882,737 -2,863 0.17% 20,716,810
2013-10-28 2013-10-24 23.469 885,600 -40,087 0.17% 20,784,001
2013-10-25 2013-10-23 23.175 925,687 +6,749 0.18% 21,453,236
2013-10-24 2013-10-22 23.205 918,938 -3,136 0.18% 21,323,783
2013-10-23 2013-10-21 24.877 922,074 -46,564 0.18% 22,938,403
2013-10-22 2013-10-18 23.821 968,638 -34,360 0.19% 23,073,798
2013-10-21 2013-10-17 23.322 1,002,998 -11,249 0.19% 23,392,075
2013-10-18 2013-10-16 22.882 1,014,247 +49,836 0.19% 23,208,116
2013-10-17 2013-10-15 23.410 964,411 -20,043 0.18% 22,577,019
2013-10-16 2013-10-11 22.706 984,454 +95,650 0.19% 22,353,110
2013-10-15 2013-10-10 21.943 888,804 +17,316 0.17% 19,503,347
2013-10-10 2013-10-08 22.882 871,488 +31,225 0.17% 19,941,489
2013-10-09 2013-10-07 23.410 840,263 +1,977 0.16% 19,670,694
2013-10-07 2013-10-03 23.322 838,286 +62,380 0.16% 19,550,636
2013-10-04 2013-10-02 22.325 775,906 +15,681 0.15% 17,321,892
2013-10-03 2013-09-30 21.855 760,225 +83,242 0.15% 16,614,986
2013-10-02 2013-09-27 22.471 676,983 +101,513 0.13% 15,212,763
2013-09-30 2013-09-26 22.765 575,470 +14,590 0.11% 13,100,443
2013-09-27 2013-09-25 22.559 560,880 -6,204 0.11% 12,653,127
2013-09-26 2013-09-24 22.266 567,084 +10,226 0.11% 12,626,725
2013-09-25 2013-09-23 21.973 556,858 +2,727 0.11% 12,235,672
2013-09-23 2013-09-18 21.738 554,131 +6,818 0.11% 12,045,705
2013-09-19 2013-09-17 21.885 547,313 +47,723 0.10% 11,977,775
2013-09-18 2013-09-16 21.533 499,590 +6,817 0.10% 10,757,500
2013-09-17 2013-09-13 21.533 492,773 +20,453 0.09% 10,610,712
2013-09-16 2013-09-12 21.503 472,320 +25,907 0.09% 10,156,448
2013-09-13 2013-09-11 21.679 446,413 +681 0.09% 9,677,938
2013-09-12 2013-09-10 21.357 445,732 +25,907 0.09% 9,519,338
2013-09-10 2013-09-06 21.034 419,825 +6,545 0.08% 8,830,576
2013-09-05 2013-09-03 21.298 413,280 +8,658 0.08% 8,802,024
2013-08-29 2013-08-27 21.767 404,622 -8,863 0.08% 8,807,547
2013-08-23 2013-08-21 21.621 413,485 +682 0.08% 8,939,821
2013-08-21 2013-08-19 22.178 412,803 -86,992 0.08% 9,155,165
2013-08-19 2013-08-15 22.325 499,795 -34,428 0.10% 11,157,788
2013-08-16 2013-08-13 23.322 534,223 -98,787 0.10% 12,459,232
2013-08-15 2013-08-12 23.439 633,010 +1,364 0.12% 14,837,438
2013-08-13 2013-08-09 22.765 631,646 -3,341 0.12% 14,379,276
2013-08-08 2013-08-06 23.498 634,987 -10,908 0.12% 14,921,034
2013-08-07 2013-08-05 23.645 645,895 -20,452 0.12% 15,272,092
2013-08-06 2013-08-02 23.645 666,347 +3,340 0.13% 15,755,676
2013-08-02 2013-07-31 23.645 663,007 -108,399 0.13% 15,676,702
2013-08-01 2013-07-30 23.586 771,406 +3,409 0.15% 18,194,521
2013-07-31 2013-07-29 23.557 767,997 -112,490 0.15% 18,091,585
2013-07-26 2013-07-24 23.616 880,487 +4,091 0.17% 20,793,155
2013-07-25 2013-07-23 22.853 876,396 -4,091 0.17% 20,028,084
2013-07-23 2013-07-19 22.999 880,487 +205 0.17% 20,250,725
2013-07-22 2013-07-18 22.823 880,282 +5,113 0.17% 20,091,066
2013-07-18 2013-07-16 22.325 875,169 -6,818 0.17% 19,537,912
2013-07-17 2013-07-15 22.413 881,987 -4,090 0.17% 19,767,744
2013-07-09 2013-07-05 21.709 886,077 -3,409 0.17% 19,235,556
2013-07-04 2013-07-02 21.533 889,486 +13,635 0.17% 19,152,997
2013-07-02 2013-06-27 20.917 875,851 +12,408 0.17% 18,319,825
2013-06-28 2013-06-26 21.005 863,443 +18,885 0.17% 18,136,282
2013-06-24 2013-06-20 20.741 844,558 -38,860 0.16% 17,516,626
2013-06-21 2013-06-19 21.034 883,418 +5,454 0.17% 18,581,765
2013-06-19 2013-06-17 21.866 877,964 +6,086 0.17% 19,197,753
2013-06-18 2013-06-14 21.926 871,878 -2,671 0.17% 19,116,907
2013-06-17 2013-06-13 22.106 874,549 -1,335 0.17% 19,332,648
2013-06-10 2013-06-06 22.675 875,884 +6,209 0.17% 19,860,643
2013-06-07 2013-06-05 22.465 869,675 -1,202 0.17% 19,537,504
2013-06-06 2013-06-04 22.375 870,877 +4,674 0.17% 19,486,249
2013-06-03 2013-05-30 22.705 866,203 -33,518 0.17% 19,667,073
2013-05-31 2013-05-29 22.675 899,721 -9,348 0.18% 20,401,146
2013-05-30 2013-05-28 22.735 909,069 +21,166 0.18% 20,667,572
2013-05-29 2013-05-27 22.375 887,903 +8,346 0.17% 19,867,213
2013-05-27 2013-05-23 21.746 879,557 -1,335 0.17% 19,127,202
2013-05-23 2013-05-21 22.765 880,892 -668 0.17% 20,053,357
2013-05-20 2013-05-15 23.094 881,560 +22,702 0.17% 20,359,030
2013-05-16 2013-05-14 22.555 858,858 +105,496 0.17% 19,371,675
2013-05-15 2013-05-13 23.334 753,362 +58,757 0.15% 17,578,912
2013-05-14 2013-05-10 23.514 694,605 +2,137 0.14% 16,332,715
2013-05-13 2013-05-09 23.364 692,468 +68,773 0.14% 16,178,757
2013-05-10 2013-05-08 23.034 623,695 +33,384 0.12% 14,366,449
2013-05-09 2013-05-07 22.735 590,311 +127,931 0.12% 13,420,648
2013-05-08 2013-05-06 22.765 462,380 +1,269 0.09% 10,526,002
2013-05-07 2013-05-03 22.765 461,111 +164,253 0.09% 10,497,114
2013-05-02 2013-04-29 23.723 296,858 -668 0.06% 7,042,466
2013-04-26 2013-04-24 23.783 297,526 -13,354 0.06% 7,076,137
2013-04-25 2013-04-23 23.903 310,880 -10,683 0.06% 7,430,987
2013-04-24 2013-04-22 24.562 321,563 -4,674 0.06% 7,898,248
2013-04-23 2013-04-19 24.802 326,237 +2,337 0.06% 8,091,227
2013-04-19 2013-04-17 24.981 323,900 -11,350 0.06% 8,091,477
2013-04-18 2013-04-16 24.742 335,250 +1,535 0.07% 8,294,681
2013-04-15 2013-04-11 25.221 333,715 +2,671 0.07% 8,416,638
2013-04-12 2013-04-10 25.521 331,044 -4,540 0.06% 8,448,433
2013-04-11 2013-04-09 25.131 335,584 -14,690 0.07% 8,433,620
2013-04-10 2013-04-08 25.910 350,274 +6,677 0.07% 9,075,589
2013-04-08 2013-04-03 25.610 343,597 -24,838 0.07% 8,799,668
2013-04-05 2013-04-02 25.610 368,435 +4,006 0.07% 9,435,780
2013-04-03 2013-03-28 25.580 364,429 +26,040 0.07% 9,322,269
2013-04-02 2013-03-27 25.311 338,389 -333 0.07% 8,564,929
2013-03-27 2013-03-25 25.491 338,722 -6,544 0.07% 8,634,234
2013-03-25 2013-03-21 25.640 345,266 +2,003 0.07% 8,852,754
2013-03-20 2013-03-18 25.281 343,263 -1,669 0.07% 8,678,013
2013-03-19 2013-03-15 25.251 344,932 +3,338 0.07% 8,709,874
2013-03-15 2013-03-13 25.251 341,594 -3,338 0.07% 8,625,587
2013-03-14 2013-03-12 25.880 344,932 +3,338 0.07% 8,926,846
2013-03-13 2013-03-11 25.610 341,594 +10,016 0.07% 8,748,371
2013-03-12 2013-03-08 26.509 331,578 +6,677 0.06% 8,789,817
2013-03-11 2013-03-07 26.329 324,901 +20,031 0.06% 8,554,424
2013-03-08 2013-03-06 26.389 304,870 +22,902 0.06% 8,045,285
2013-03-05 2013-03-01 25.311 281,968 +400 0.06% 7,136,863
2013-03-04 2013-02-28 25.011 281,568 +13,354 0.06% 7,042,399
2013-03-01 2013-02-27 24.802 268,214 +9,081 0.05% 6,652,159
2013-02-28 2013-02-26 24.532 259,133 +16,292 0.05% 6,357,077
2013-02-27 2013-02-25 24.622 242,841 +20,031 0.05% 5,979,222
2013-02-26 2013-02-22 25.011 222,810 -33,385 0.04% 5,572,781
2013-02-25 2013-02-21 24.921 256,195 +6,677 0.05% 6,384,763
2013-02-22 2013-02-20 24.562 249,518 +38,058 0.05% 6,128,675
2013-02-18 2013-02-14 23.604 211,460 -15,357 0.04% 4,991,203
2013-02-15 2013-02-08 22.465 226,817 +10,817 0.04% 5,095,510
2013-02-14 2013-02-07 22.885 216,000 +668 0.04% 4,943,083
2013-02-01 2013-01-30 22.885 215,332 +2,003 0.04% 4,927,796
2013-01-30 2013-01-28 23.693 213,329 -67 0.04% 5,054,488
2013-01-25 2013-01-23 24.712 213,396 -107,633 0.04% 5,273,404
2013-01-24 2013-01-22 24.712 321,029 -14,422 0.06% 7,933,212
2013-01-23 2013-01-21 24.532 335,451 -4,006 0.07% 8,229,318
2013-01-22 2013-01-18 24.502 339,457 -1,335 0.07% 8,317,425
2013-01-21 2013-01-17 23.873 340,792 +334 0.07% 8,135,768
2013-01-18 2013-01-16 24.203 340,458 +3,138 0.07% 8,239,972
2013-01-16 2013-01-14 23.993 337,320 +7,678 0.07% 8,093,296
2013-01-14 2013-01-10 24.023 329,642 +1,870 0.06% 7,918,953
2013-01-11 2013-01-09 23.154 327,772 +1,335 0.06% 7,589,308
2013-01-08 2013-01-04 23.034 326,437 -19,096 0.06% 7,519,285
2013-01-04 2013-01-02 22.705 345,533 +1,335 0.07% 7,845,300
2013-01-03 2012-12-31 22.166 344,198 -13,354 0.07% 7,629,409
2013-01-02 2012-12-27 22.166 357,552 +401 0.07% 7,925,410
2012-12-20 2012-12-18 22.016 357,151 -2,070 0.07% 7,863,032
2012-12-17 2012-12-13 21.956 359,221 +2,070 0.07% 7,887,085
2012-12-12 2012-12-10 21.986 357,151 -5,542 0.07% 7,852,334
2012-12-10 2012-12-06 22.256 362,693 -7,612 0.07% 8,071,957
2012-12-07 2012-12-05 22.016 370,305 -20,030 0.07% 8,152,630
2012-12-05 2012-12-03 21.986 390,335 -3,072 0.08% 8,581,919
2012-12-03 2012-11-29 21.716 393,407 -1,335 0.08% 8,543,404
2012-11-30 2012-11-28 21.806 394,742 -3,606 0.08% 8,607,867
2012-11-26 2012-11-22 21.986 398,348 -467 0.08% 8,758,093
2012-11-20 2012-11-16 22.825 398,815 -23,370 0.08% 9,102,848
2012-11-16 2012-11-14 22.136 422,185 -667 0.08% 9,345,404
2012-11-15 2012-11-13 22.226 422,852 +3,338 0.08% 9,398,166
2012-11-14 2012-11-12 22.585 419,514 -46,739 0.08% 9,474,769
2012-11-13 2012-11-09 22.046 466,253 -16,692 0.09% 10,278,986
2012-11-12 2012-11-08 21.926 482,945 -12,352 0.09% 10,589,113
2012-11-08 2012-11-06 21.956 495,297 -5,342 0.10% 10,874,781
2012-11-05 2012-11-01 21.507 500,639 +1,536 0.10% 10,767,130
2012-11-02 2012-10-31 21.507 499,103 +9,348 0.10% 10,734,096
2012-11-01 2012-10-30 20.968 489,755 +15,023 0.10% 10,268,990
2012-10-30 2012-10-26 21.537 474,732 +40,062 0.09% 10,224,174
2012-10-26 2012-10-24 22.196 434,670 -17,027 0.08% 9,647,809
2012-10-25 2012-10-22 22.885 451,697 -13,354 0.09% 10,336,926
2012-10-15 2012-10-11 22.286 465,051 -58,223 0.09% 10,363,927
2012-10-11 2012-10-09 23.154 523,274 -2,270 0.10% 12,116,006
2012-10-09 2012-10-05 22.765 525,544 -33,385 0.10% 11,963,920
2012-10-08 2012-10-04 22.525 558,929 -13,354 0.11% 12,589,988
2012-10-05 2012-10-03 22.435 572,283 +2,204 0.11% 12,839,363
2012-10-04 2012-09-28 21.537 570,079 -14,089 0.11% 12,277,636
2012-09-24 2012-09-20 20.578 584,168 -3,004 0.11% 12,021,131
2012-09-21 2012-09-19 20.638 587,172 -20,031 0.11% 12,118,124
2012-09-19 2012-09-17 20.608 607,203 -267 0.12% 12,513,338
2012-09-18 2012-09-14 20.488 607,470 -58,090 0.12% 12,446,057
2012-09-14 2012-09-12 20.129 665,560 -4,140 0.13% 13,396,993
2012-09-13 2012-09-11 19.740 669,700 -6,677 0.13% 13,219,546
2012-09-12 2012-09-10 19.530 676,377 +1,002 0.13% 13,209,527
2012-09-07 2012-09-05 19.110 675,375 +11,351 0.13% 12,906,738
2012-09-06 2012-09-04 19.021 664,024 -334 0.13% 12,630,145
2012-09-05 2012-09-03 18.961 664,358 +1,335 0.13% 12,596,698
2012-09-04 2012-08-31 19.829 663,023 -3,205 0.13% 13,147,325
2012-08-31 2012-08-29 20.488 666,228 +2,337 0.13% 13,649,911
2012-08-29 2012-08-27 19.500 663,891 -13,354 0.13% 12,945,791
2012-08-27 2012-08-23 19.200 677,245 +13,354 0.13% 13,003,333
2012-08-24 2012-08-22 18.901 663,891 +1,803 0.13% 12,548,071
2012-08-22 2012-08-20 18.871 662,088 -668 0.13% 12,494,161
2012-08-17 2012-08-15 18.002 662,756 -9,748 0.13% 11,931,058
2012-08-16 2012-08-14 17.912 672,504 -12,419 0.13% 12,046,112
2012-08-13 2012-08-09 17.613 684,923 -3,339 0.13% 12,063,405
2012-08-10 2012-08-08 17.613 688,262 -30,046 0.13% 12,122,214
2012-08-09 2012-08-07 17.523 718,308 +12,419 0.14% 12,586,860
2012-08-08 2012-08-06 17.193 705,889 +6,677 0.14% 12,136,659
2012-08-07 2012-08-03 17.044 699,212 +40,062 0.14% 11,917,138
2012-08-03 2012-08-01 16.564 659,150 -62,096 0.13% 10,918,431
2012-08-02 2012-07-31 16.475 721,246 +31,382 0.14% 11,882,202
2012-08-01 2012-07-30 16.235 689,864 -5,943 0.13% 11,199,886
2012-07-31 2012-07-27 16.295 695,807 -172,199 0.14% 11,338,054
2012-07-30 2012-07-26 16.355 868,006 -29,245 0.17% 14,196,007
2012-07-27 2012-07-25 15.546 897,251 -1,402 0.18% 13,948,649
2012-07-26 2012-07-24 15.666 898,653 +134 0.18% 14,078,116
2012-07-25 2012-07-23 15.756 898,519 +17,894 0.18% 14,156,759
2012-07-24 2012-07-20 15.576 880,625 +16,292 0.17% 13,716,559
2012-07-23 2012-07-19 14.782 864,333 +6,944 0.17% 12,776,711
2012-07-20 2012-07-18 14.692 857,389 -38,593 0.17% 12,597,018
2012-07-19 2012-07-17 14.692 895,982 +200 0.18% 13,164,038
2012-07-18 2012-07-16 14.423 895,782 -13,354 0.18% 12,919,611
2012-07-17 2012-07-13 14.483 909,136 -141,485 0.18% 13,166,676
2012-07-16 2012-07-12 14.602 1,050,621 +344,799 0.21% 15,341,631
2012-07-13 2012-07-11 14.558 705,822 +173,334 0.14% 10,275,011
2012-07-12 2012-07-10 14.393 532,488 +39,661 0.10% 7,663,974
2012-07-11 2012-07-09 14.543 492,827 -59,692 0.10% 7,166,953
2012-07-10 2012-07-06 14.617 552,519 -12,152 0.11% 8,076,401
2012-07-06 2012-07-04 14.842 564,671 -36,657 0.11% 8,380,887
2012-07-05 2012-07-03 14.827 601,328 -7,144 0.12% 8,915,947
2012-07-04 2012-06-29 14.483 608,472 -3,338 0.12% 8,812,272
2012-07-03 2012-06-28 14.228 611,810 +7,678 0.12% 8,704,844
2012-06-29 2012-06-27 14.258 604,132 +9,214 0.12% 8,613,698
2012-06-28 2012-06-26 14.243 594,918 -393,941 0.12% 8,473,415
2012-06-27 2012-06-25 14.213 988,859 -50,478 0.19% 14,054,695
2012-06-26 2012-06-22 14.003 1,039,337 -2,670 0.20% 14,554,217
2012-06-25 2012-06-21 13.899 1,042,007 +34,186 0.20% 14,482,364
2012-06-22 2012-06-20 13.973 1,007,821 +1,068 0.20% 14,082,699
2012-06-21 2012-06-19 13.943 1,006,753 +2,738 0.20% 14,037,619
2012-06-20 2012-06-18 14.138 1,004,015 +7,411 0.20% 14,194,923
2012-06-19 2012-06-15 13.899 996,604 +67 0.19% 13,851,329
2012-06-18 2012-06-14 13.449 996,537 +17,694 0.19% 13,402,648
2012-06-15 2012-06-13 13.900 978,843 +10,683 0.19% 13,605,514
2012-06-14 2012-06-12 13.762 968,160 +100,439 0.19% 13,323,640
2012-06-13 2012-06-11 13.777 867,721 +44,421 0.17% 11,954,700
2012-06-12 2012-06-08 13.517 823,300 -2,351 0.16% 11,128,456
2012-06-11 2012-06-07 13.869 825,651 +6,532 0.17% 11,450,931
2012-06-08 2012-06-06 14.053 819,119 +23,518 0.16% 11,510,807
2012-06-07 2012-06-05 14.022 795,601 -30,703 0.16% 11,155,958
2012-06-06 2012-06-04 14.145 826,304 +35,994 0.17% 11,687,669
2012-06-05 2012-06-01 14.374 790,310 -200,158 0.16% 11,360,021
2012-06-04 2012-05-31 14.435 990,468 -74,928 0.20% 14,297,767
2012-06-01 2012-05-30 13.777 1,065,396 -308,730 0.21% 14,678,093
2012-05-31 2012-05-29 13.486 1,374,126 +749,417 0.27% 18,531,840
2012-05-30 2012-05-28 13.685 624,709 -117,783 0.12% 8,549,316
2012-05-29 2012-05-25 14.175 742,492 +32,990 0.15% 10,524,921
2012-05-28 2012-05-24 13.930 709,502 -438,335 0.14% 9,883,507
2012-05-25 2012-05-23 13.946 1,147,837 +839,304 0.23% 16,007,174
2012-05-22 2012-05-18 17.482 308,533 +6,532 0.06% 5,393,663
2012-05-18 2012-05-16 17.727 302,001 +3,397 0.06% 5,353,441
2012-05-16 2012-05-14 18.492 298,604 -2,613 0.06% 5,521,774
2012-05-14 2012-05-10 18.339 301,217 +1,307 0.06% 5,523,983
2012-05-10 2012-05-08 18.706 299,910 -1,960 0.06% 5,610,199
2012-05-09 2012-05-07 19.135 301,870 -2,613 0.06% 5,776,251
2012-05-08 2012-05-04 18.951 304,483 -61,406 0.06% 5,770,318
2012-05-07 2012-05-03 18.523 365,889 -9,146 0.07% 6,777,208
2012-05-04 2012-05-02 18.216 375,035 -1,306 0.07% 6,831,795
2012-05-03 2012-04-30 17.880 376,341 +2,025 0.08% 6,728,844
2012-05-02 2012-04-27 17.604 374,316 -10,452 0.07% 6,589,498
2012-04-30 2012-04-26 17.329 384,768 +588 0.08% 6,667,476
2012-04-27 2012-04-25 17.114 384,180 +2,613 0.08% 6,574,953
2012-04-26 2012-04-24 17.053 381,567 +71,858 0.08% 6,506,869
2012-04-20 2012-04-18 17.206 309,709 -1,894 0.06% 5,328,883
2012-04-17 2012-04-13 17.604 311,603 -25,739 0.06% 5,485,491
2012-04-16 2012-04-12 17.543 337,342 +27,698 0.07% 5,917,948
2012-04-12 2012-04-10 18.155 309,644 +784 0.06% 5,621,645
2012-04-10 2012-04-03 17.941 308,860 +2,613 0.06% 5,541,220
2012-04-03 2012-03-30 19.043 306,247 -3,266 0.06% 5,831,876
2012-03-30 2012-03-28 18.523 309,513 +5,879 0.06% 5,732,979
2012-03-29 2012-03-27 19.502 303,634 +2,613 0.06% 5,921,557
2012-03-27 2012-03-23 20.329 301,021 -3,593 0.06% 6,119,430
2012-03-23 2012-03-21 21.125 304,614 -718 0.06% 6,434,948
2012-03-22 2012-03-20 20.972 305,332 +4,311 0.06% 6,403,375
2012-03-20 2012-03-16 21.768 301,021 +6,533 0.06% 6,552,582
2012-03-19 2012-03-15 21.737 294,488 -3,266 0.06% 6,401,357
2012-03-14 2012-03-12 22.074 297,754 -3,267 0.06% 6,572,626
2012-03-13 2012-03-09 22.135 301,021 +6,533 0.06% 6,663,174
2012-03-08 2012-03-06 20.482 294,488 -480,601 0.06% 6,031,701
2012-03-07 2012-03-05 20.727 775,089 -9,799 0.15% 16,065,207
2012-03-06 2012-03-02 20.849 784,888 +197,937 0.16% 16,364,430
2012-03-05 2012-03-01 20.880 586,951 +283,513 0.12% 12,255,536
2012-03-02 2012-02-29 22.074 303,438 -196 0.06% 6,698,095
2012-03-01 2012-02-28 21.890 303,634 +654 0.06% 6,646,645
2012-02-29 2012-02-27 21.952 302,980 +8,231 0.06% 6,650,881
2012-02-28 2012-02-24 22.594 294,749 +7,120 0.06% 6,659,702
2012-02-24 2012-02-22 21.982 287,629 +196 0.06% 6,322,709
2012-02-20 2012-02-16 21.921 287,433 -3,136 0.06% 6,300,800
2012-02-16 2012-02-14 21.982 290,569 +6,533 0.06% 6,387,336
2012-02-14 2012-02-10 22.166 284,036 +21,949 0.06% 6,295,903
2012-02-10 2012-02-08 22.686 262,087 +19,598 0.05% 5,945,793
2012-02-09 2012-02-07 22.288 242,489 -1,960 0.05% 5,404,674
2012-02-08 2012-02-06 22.809 244,449 -66,632 0.05% 5,575,587
2012-02-07 2012-02-03 21.676 311,081 +11,171 0.06% 6,742,995
2012-02-06 2012-02-02 20.023 299,910 -3,724 0.06% 6,005,024
2012-02-03 2012-02-01 19.410 303,634 +62,190 0.06% 5,893,669
2012-02-02 2012-01-31 19.655 241,444 -3,266 0.05% 4,745,670
2012-02-01 2012-01-30 19.870 244,710 -58,466 0.05% 4,862,308
2012-01-31 2012-01-27 20.298 303,176 -654 0.06% 6,153,956
2012-01-27 2012-01-20 20.574 303,830 +8,558 0.06% 6,250,950
2012-01-26 2012-01-19 20.329 295,272 -28,417 0.06% 6,002,559
2012-01-20 2012-01-18 20.543 323,689 +2,091 0.06% 6,649,615
2012-01-19 2012-01-17 21.033 321,598 -327 0.06% 6,764,195
2012-01-18 2012-01-16 19.839 321,925 -6,533 0.06% 6,386,689
2012-01-17 2012-01-13 19.717 328,458 +2,287 0.07% 6,476,074
2012-01-16 2012-01-12 19.166 326,171 +3,070 0.07% 6,251,234
2012-01-13 2012-01-11 18.798 323,101 -130 0.06% 6,073,692
2012-01-12 2012-01-10 18.768 323,231 +83,943 0.06% 6,066,239
2012-01-11 2012-01-09 18.737 239,288 +3,724 0.05% 4,483,513
2012-01-10 2012-01-06 19.227 235,564 +588 0.05% 4,529,128
2012-01-09 2012-01-05 19.502 234,976 -4,116 0.05% 4,582,569
2012-01-06 2012-01-04 19.166 239,092 +915 0.05% 4,582,320
2012-01-03 2011-12-29 19.104 238,177 +130 0.05% 4,550,200
2011-12-29 2011-12-23 19.227 238,047 +784 0.05% 4,576,868
2011-12-23 2011-12-21 18.614 237,263 +653 0.05% 4,416,515
2011-12-20 2011-12-16 19.686 236,610 +6,533 0.05% 4,657,900
2011-12-19 2011-12-15 19.686 230,077 +3,593 0.05% 4,529,291
2011-12-16 2011-12-14 20.482 226,484 +4,703 0.05% 4,638,843
2011-12-15 2011-12-13 21.370 221,781 +784 0.04% 4,739,427
2011-12-14 2011-12-12 21.615 220,997 -261 0.04% 4,776,801
2011-12-13 2011-12-09 21.431 221,258 -1,633 0.04% 4,741,798
2011-12-09 2011-12-07 21.921 222,891 -457 0.04% 4,885,979
2011-12-08 2011-12-06 21.737 223,348 +326 0.04% 4,854,969
2011-12-07 2011-12-05 22.350 223,022 -522 0.04% 4,984,443
2011-12-06 2011-12-02 22.166 223,544 +196 0.04% 4,955,046
2011-12-05 2011-12-01 22.074 223,348 +2,417 0.04% 4,930,187
2011-12-02 2011-11-30 21.952 220,931 -588 0.04% 4,849,778
2011-12-01 2011-11-29 23.023 221,519 +261 0.04% 5,100,055
2011-11-30 2011-11-28 23.176 221,258 -1,633 0.04% 5,127,916
2011-11-29 2011-11-25 22.778 222,891 +2,221 0.04% 5,077,051
2011-11-28 2011-11-24 23.452 220,670 -392 0.04% 5,175,093
2011-11-25 2011-11-23 23.666 221,062 -653 0.04% 5,231,662
2011-11-24 2011-11-22 23.605 221,715 +130 0.04% 5,233,540
2011-11-23 2011-11-21 23.972 221,585 -10,778 0.04% 5,311,879
2011-11-22 2011-11-18 23.635 232,363 -18,030 0.05% 5,491,998
2011-11-21 2011-11-17 23.237 250,393 -1,242 0.05% 5,818,486
2011-11-18 2011-11-16 23.146 251,635 -18,617 0.05% 5,824,235
2011-11-17 2011-11-15 22.380 270,252 -16,005 0.05% 6,048,287
2011-11-15 2011-11-11 21.462 286,257 +48,341 0.06% 6,143,561
2011-11-14 2011-11-10 21.676 237,916 -15,090 0.05% 5,157,069
2011-11-11 2011-11-09 22.074 253,006 +4,899 0.05% 5,584,858
2011-11-08 2011-11-04 22.380 248,107 +457 0.05% 5,552,678
2011-11-04 2011-11-02 22.809 247,650 -3,266 0.05% 5,648,598
2011-11-03 2011-11-01 22.472 250,916 -1,437 0.05% 5,638,590
2011-11-02 2011-10-31 22.931 252,353 -33,382 0.05% 5,786,772
2011-11-01 2011-10-28 22.839 285,735 -21,818 0.06% 6,526,019
2011-10-31 2011-10-27 23.605 307,553 +20,316 0.06% 7,259,729
2011-10-28 2011-10-26 22.594 287,237 +2,613 0.06% 6,489,972
2011-10-27 2011-10-25 22.748 284,624 +2,548 0.06% 6,474,502
2011-10-24 2011-10-20 22.196 282,076 -90,150 0.06% 6,261,094
2011-10-21 2011-10-19 21.982 372,226 +2,613 0.07% 8,182,334
2011-10-20 2011-10-18 21.921 369,613 -27,436 0.07% 8,102,263
2011-10-19 2011-10-17 22.901 397,049 +67,938 0.08% 9,092,677
2011-10-18 2011-10-14 22.105 329,111 -28,612 0.07% 7,274,877
2011-10-17 2011-10-13 23.299 357,723 -12,870 0.07% 8,334,462
2011-10-14 2011-10-12 22.135 370,593 +30,899 0.07% 8,203,168
2011-10-13 2011-10-11 21.860 339,694 +45,336 0.07% 7,425,610
2011-10-12 2011-10-10 22.227 294,358 +90,803 0.06% 6,542,723
2011-09-30 2011-09-27 26.789 203,555 -1,829 0.04% 5,453,005
2011-09-28 2011-09-26 25.993 205,384 +1,960 0.04% 5,338,514
2011-09-27 2011-09-23 26.666 203,424 +16,462 0.04% 5,424,584
2011-09-26 2011-09-22 26.942 186,962 -1,307 0.04% 5,037,118
2011-09-23 2011-09-21 28.258 188,269 -653 0.04% 5,320,183
2011-09-22 2011-09-20 28.289 188,922 -8,166 0.04% 5,344,420
2011-09-21 2011-09-19 27.769 197,088 -653 0.04% 5,472,850
2011-09-20 2011-09-16 29.146 197,741 +9,603 0.04% 5,763,413
2011-09-19 2011-09-15 26.177 188,138 -13,065 0.04% 4,924,801
2011-09-15 2011-09-12 25.625 201,203 -19,598 0.04% 5,155,918
2011-09-12 2011-09-08 26.605 220,801 -261 0.04% 5,874,446
2011-09-09 2011-09-07 26.666 221,062 +24,170 0.04% 5,894,926
2011-09-07 2011-09-05 25.258 196,892 +1,960 0.04% 4,973,110
2011-09-06 2011-09-02 25.227 194,932 -326 0.04% 4,917,636
2011-09-05 2011-09-01 25.105 195,258 +6,989 0.04% 4,901,949
2011-09-01 2011-08-30 24.370 188,269 +31,487 0.04% 4,588,154
2011-08-30 2011-08-26 24.983 156,782 -784 0.03% 3,916,809
2011-08-29 2011-08-25 25.595 157,566 +784 0.03% 4,032,876
2011-08-26 2011-08-24 25.166 156,782 -16,723 0.03% 3,945,609
2011-08-25 2011-08-23 25.625 173,505 +26,130 0.03% 4,446,144
2011-08-24 2011-08-22 24.799 147,375 -6,532 0.03% 3,654,727
2011-08-23 2011-08-19 24.493 153,907 -12,347 0.03% 3,769,593
2011-08-17 2011-08-15 24.799 166,254 -1,960 0.03% 4,122,904
2011-08-16 2011-08-12 24.891 168,214 +1,960 0.03% 4,186,959
2011-08-15 2011-08-11 25.227 166,254 +2,352 0.03% 4,194,164
2011-08-11 2011-08-09 25.625 163,902 -719 0.03% 4,200,063
2011-08-10 2011-08-08 25.840 164,621 -3,266 0.03% 4,253,768
2011-08-09 2011-08-05 25.840 167,887 +70,617 0.03% 4,338,160
2011-08-08 2011-08-04 26.177 97,270 -23,191 0.02% 2,546,192
2011-08-05 2011-08-03 25.932 120,461 -11,758 0.02% 3,123,748
2011-08-04 2011-08-02 25.227 132,219 -29,723 0.03% 3,335,548
2011-08-03 2011-08-01 24.676 161,942 +13,718 0.03% 3,996,139
2011-08-02 2011-07-29 26.452 148,224 +11,759 0.03% 3,920,833
2011-08-01 2011-07-28 27.126 136,465 +914 0.03% 3,701,699
2011-07-29 2011-07-27 27.891 135,551 +13,065 0.03% 3,780,656
2011-07-28 2011-07-26 28.167 122,486 +3,267 0.02% 3,450,010
2011-07-27 2011-07-25 28.871 119,219 -1,960 0.02% 3,441,940
2011-07-22 2011-07-20 29.116 121,179 -6,533 0.02% 3,528,206
2011-07-20 2011-07-18 29.146 127,712 +1,307 0.03% 3,722,329
2011-07-19 2011-07-15 29.024 126,405 +42,462 0.03% 3,668,755
2011-07-18 2011-07-14 28.136 83,943 +8,557 0.02% 2,361,816
2011-07-15 2011-07-13 29.054 75,386 +65 0.02% 2,190,297
2011-07-13 2011-07-11 31.687 75,321 +4,900 0.02% 2,386,726
2011-07-08 2011-07-06 32.835 70,421 +131 0.01% 2,312,307
2011-07-06 2011-07-04 32.912 70,290 -66 0.01% 2,313,386
2011-06-28 2011-06-24 32.070 70,356 +1,111 0.01% 2,256,323
2011-06-27 2011-06-23 31.917 69,245 +2,286 0.01% 2,210,093
2011-06-24 2011-06-22 31.152 66,959 -5,226 0.01% 2,085,881
2011-06-23 2011-06-21 30.999 72,185 +719 0.01% 2,237,629
2011-06-21 2011-06-17 31.381 71,466 +6,532 0.01% 2,242,691
2011-06-20 2011-06-16 32.147 64,934 +3,920 0.01% 2,087,409
2011-06-17 2011-06-15 32.759 61,014 -1,960 0.01% 1,998,754
2011-06-15 2011-06-13 32.529 62,974 -8,754 0.01% 2,048,502
2011-06-14 2011-06-10 33.601 71,728 +66 0.02% 2,410,124
2011-06-13 2011-06-09 34.290 71,662 +1,306 0.02% 2,457,271
2011-06-10 2011-06-08 34.519 70,356 -1,960 0.01% 2,428,643
2011-06-09 2011-06-07 34.596 72,316 +1,242 0.02% 2,501,836
2011-06-08 2011-06-03 34.596 71,074 -4,573 0.01% 2,458,868
2011-06-07 2011-06-02 34.443 75,647 +1,306 0.02% 2,605,495
2011-06-03 2011-06-01 34.902 74,341 -1,437 0.02% 2,594,653
2011-06-02 2011-05-31 34.979 75,778 +66 0.02% 2,650,607
2011-06-01 2011-05-30 35.132 75,712 -60,100 0.02% 2,659,889
2011-05-31 2011-05-27 34.979 135,812 -6,729 0.03% 4,750,512
2011-05-30 2011-05-26 35.208 142,541 -97,466 0.03% 5,018,613
2011-05-27 2011-05-25 35.208 240,007 +12,608 0.05% 8,450,216
2011-05-26 2011-05-24 35.055 227,399 -1,568 0.05% 7,971,501
2011-05-24 2011-05-20 35.208 228,967 0.05% 8,061,518

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top