History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 73,263,000 | +0 | 7.97% | 895,273,860 |
| 2025-10-13 | 2025-10-09 | 12.450 | 73,263,000 | +0 | 7.97% | 912,124,350 |
| 2025-10-10 | 2025-10-08 | 12.090 | 73,263,000 | +0 | 7.97% | 885,749,670 |
| 2025-10-09 | 2025-10-06 | 12.120 | 73,263,000 | +0 | 7.97% | 887,947,560 |
| 2025-10-08 | 2025-10-03 | 12.250 | 73,263,000 | +0 | 7.97% | 897,471,750 |
| 2025-10-06 | 2025-10-02 | 12.170 | 73,263,000 | +0 | 7.97% | 891,610,710 |
| 2025-10-03 | 2025-09-30 | 12.280 | 73,263,000 | +0 | 7.97% | 899,669,640 |
| 2025-10-02 | 2025-09-29 | 12.130 | 73,263,000 | +0 | 7.97% | 888,680,190 |
| 2025-09-30 | 2025-09-26 | 12.010 | 73,263,000 | +0 | 7.97% | 879,888,630 |
| 2025-09-29 | 2025-09-25 | 12.130 | 73,263,000 | +0 | 7.97% | 888,680,190 |
| 2025-09-26 | 2025-09-24 | 12.260 | 73,263,000 | +0 | 7.97% | 898,204,380 |
| 2025-09-25 | 2025-09-23 | 12.160 | 73,263,000 | +0 | 7.97% | 890,878,080 |
| 2025-09-24 | 2025-09-22 | 12.200 | 73,263,000 | +0 | 7.97% | 893,808,600 |
| 2025-09-23 | 2025-09-19 | 12.330 | 73,263,000 | +0 | 7.97% | 903,332,790 |
| 2025-09-22 | 2025-09-18 | 12.480 | 73,263,000 | +0 | 7.97% | 914,322,240 |
| 2025-09-19 | 2025-09-17 | 12.450 | 73,263,000 | +0 | 7.97% | 912,124,350 |
| 2025-09-18 | 2025-09-16 | 12.360 | 73,263,000 | +0 | 7.97% | 905,530,680 |
| 2025-09-17 | 2025-09-15 | 12.230 | 73,263,000 | +0 | 7.97% | 896,006,490 |
| 2025-09-16 | 2025-09-12 | 12.200 | 73,263,000 | +0 | 7.97% | 893,808,600 |
| 2025-09-15 | 2025-09-11 | 12.290 | 73,263,000 | +0 | 7.97% | 900,402,270 |
| 2025-09-12 | 2025-09-10 | 12.130 | 73,263,000 | +0 | 7.97% | 888,680,190 |
| 2025-09-11 | 2025-09-09 | 12.140 | 73,263,000 | +0 | 7.97% | 889,412,820 |
| 2025-09-10 | 2025-09-08 | 12.190 | 73,263,000 | +0 | 7.97% | 893,075,970 |
| 2025-09-09 | 2025-09-05 | 12.070 | 73,263,000 | +0 | 7.97% | 884,284,410 |
| 2025-09-08 | 2025-09-04 | 11.910 | 73,263,000 | -3,000 | 7.97% | 872,562,330 |
| 2025-09-02 | 2025-08-29 | 12.350 | 73,266,000 | +3,000 | 7.97% | 904,835,100 |
| 2025-07-16 | 2025-07-14 | 12.688 | 73,263,000 | +1,894,147 | 7.97% | 929,563,692 |
| 2025-07-15 | 2025-07-11 | 12.647 | 71,368,853 | -14,612 | 7.97% | 902,600,164 |
| 2025-06-05 | 2025-06-03 | 12.134 | 71,383,465 | -4,871 | 7.97% | 866,145,962 |
| 2025-06-03 | 2025-05-30 | 11.703 | 71,388,336 | +4,871 | 7.97% | 835,426,205 |
| 2025-05-27 | 2025-05-23 | 11.703 | 71,383,465 | -5,845 | 7.97% | 835,369,202 |
| 2025-05-23 | 2025-05-21 | 11.620 | 71,389,310 | +2,923 | 7.97% | 829,574,883 |
| 2025-05-22 | 2025-05-20 | 11.538 | 71,386,387 | +2,922 | 7.97% | 823,678,437 |
| 2025-04-09 | 2025-04-07 | 10.389 | 71,383,465 | +14,612 | 7.97% | 741,573,362 |
| 2025-04-02 | 2025-03-31 | 11.497 | 71,368,853 | +9,742 | 7.97% | 820,545,604 |
| 2025-03-18 | 2025-03-14 | 12.277 | 71,359,111 | +14,612 | 7.97% | 876,105,878 |
| 2025-03-06 | 2025-03-04 | 12.011 | 71,344,499 | +4,871 | 7.97% | 856,884,600 |
| 2025-03-04 | 2025-02-28 | 12.093 | 71,339,628 | +19,483 | 7.97% | 862,684,737 |
| 2024-11-01 | 2024-10-30 | 12.401 | 71,320,145 | +9,741 | 7.97% | 884,413,035 |
| 2024-10-23 | 2024-10-21 | 12.770 | 71,310,404 | -9,741 | 7.96% | 910,645,321 |
| 2024-10-17 | 2024-10-15 | 12.462 | 71,320,145 | +9,741 | 7.97% | 888,805,815 |
| 2024-10-15 | 2024-10-10 | 13.140 | 71,310,404 | -9,741 | 7.96% | 936,998,401 |
| 2024-10-14 | 2024-10-09 | 12.668 | 71,320,145 | +9,741 | 7.97% | 903,448,415 |
| 2024-09-17 | 2024-09-13 | 10.644 | 71,310,404 | +609,523 | 7.96% | 759,014,484 |
| 2024-07-18 | 2024-07-16 | 12.538 | 70,700,881 | +2,622,562 | 7.96% | 886,427,930 |
| 2024-07-04 | 2024-07-02 | 12.581 | 68,078,319 | +167,399 | 7.96% | 856,475,099 |
| 2024-07-03 | 2024-06-28 | 12.624 | 67,910,920 | +148,799 | 7.95% | 857,290,017 |
| 2024-07-02 | 2024-06-27 | 12.516 | 67,762,121 | +74,399 | 7.93% | 848,125,317 |
| 2024-06-28 | 2024-06-26 | 12.774 | 67,687,722 | +111,599 | 7.92% | 864,662,043 |
| 2024-06-27 | 2024-06-25 | 12.688 | 67,576,123 | +130,200 | 7.91% | 857,423,406 |
| 2024-06-26 | 2024-06-24 | 12.667 | 67,445,923 | +139,499 | 7.89% | 854,320,934 |
| 2023-08-01 | 2023-07-28 | 15.419 | 67,306,424 | +951,848 | 7.87% | 1,037,828,814 |
| 2023-07-31 | 2023-07-27 | 15.376 | 66,354,576 | +971,471 | 7.76% | 1,020,297,850 |
| 2023-07-28 | 2023-07-26 | 15.462 | 65,383,105 | +487,968 | 7.65% | 1,010,984,467 |
| 2023-07-27 | 2023-07-25 | 15.505 | 64,895,137 | +198,647 | 7.59% | 1,006,230,483 |
| 2023-07-26 | 2023-07-24 | 15.140 | 64,696,490 | +992,489 | 7.57% | 979,497,721 |
| 2023-07-25 | 2023-07-21 | 15.312 | 63,704,001 | +516,611 | 7.45% | 975,431,451 |
| 2023-07-24 | 2023-07-20 | 15.269 | 63,187,390 | +343,726 | 7.39% | 964,803,382 |
| 2023-07-18 | 2023-07-13 | 16.729 | 62,843,664 | +2,818,615 | 7.35% | 1,051,306,467 |
| 2023-07-04 | 2023-06-30 | 17.472 | 60,025,049 | -3,554 | 7.35% | 1,048,753,127 |
| 2023-06-27 | 2023-06-23 | 16.144 | 60,028,603 | +124,182 | 7.35% | 969,072,828 |
| 2023-06-26 | 2023-06-21 | 16.751 | 59,904,421 | +542,208 | 7.34% | 1,003,484,884 |
| 2023-06-23 | 2023-06-20 | 17.022 | 59,362,213 | +522,132 | 7.27% | 1,010,440,867 |
| 2023-06-15 | 2023-06-13 | 17.157 | 58,840,081 | +27,359 | 7.21% | 1,009,502,172 |
| 2023-06-14 | 2023-06-12 | 17.359 | 58,812,722 | +94,691 | 7.20% | 1,020,950,491 |
| 2023-06-13 | 2023-06-09 | 17.787 | 58,718,031 | +54,896 | 7.19% | 1,044,425,819 |
| 2023-06-12 | 2023-06-08 | 17.675 | 58,663,135 | +41,660 | 7.19% | 1,036,845,267 |
| 2023-06-09 | 2023-06-07 | 17.697 | 58,621,475 | +24,606 | 7.18% | 1,037,428,828 |
| 2023-06-08 | 2023-06-06 | 17.765 | 58,596,869 | +82,166 | 7.18% | 1,040,951,364 |
| 2023-06-07 | 2023-06-05 | 18.125 | 58,514,703 | +13,146 | 7.17% | 1,060,571,396 |
| 2023-06-06 | 2023-06-02 | 17.337 | 58,501,557 | +62,002 | 7.17% | 1,014,231,686 |
| 2023-06-05 | 2023-06-01 | 17.269 | 58,439,555 | +50,988 | 7.16% | 1,009,209,404 |
| 2023-06-02 | 2023-05-31 | 17.562 | 58,388,567 | +45,391 | 7.15% | 1,025,419,197 |
| 2023-06-01 | 2023-05-30 | 17.269 | 58,343,176 | +180,144 | 7.15% | 1,007,545,007 |
| 2023-05-31 | 2023-05-29 | 17.404 | 58,163,032 | +62,624 | 7.12% | 1,012,291,421 |
| 2023-05-30 | 2023-05-25 | 17.337 | 58,100,408 | +141,681 | 7.12% | 1,007,277,033 |
| 2023-05-29 | 2023-05-24 | 17.337 | 57,958,727 | +115,476 | 7.10% | 1,004,820,733 |
| 2023-05-25 | 2023-05-23 | 17.787 | 57,843,251 | +35,532 | 7.09% | 1,028,865,985 |
| 2023-05-24 | 2023-05-22 | 17.765 | 57,807,719 | +71,062 | 7.08% | 1,026,932,411 |
| 2023-05-23 | 2023-05-19 | 17.810 | 57,736,657 | +36,420 | 7.07% | 1,028,269,945 |
| 2022-11-18 | 2022-11-16 | 14.185 | 57,700,237 | +266,484 | 7.07% | 818,459,456 |
| 2022-11-17 | 2022-11-15 | 14.365 | 57,433,753 | +88,829 | 7.04% | 825,024,602 |
| 2022-11-16 | 2022-11-14 | 14.455 | 57,344,924 | +88,828 | 7.02% | 828,913,159 |
| 2022-11-15 | 2022-11-11 | 13.802 | 57,256,096 | +1,216,946 | 7.01% | 790,244,044 |
| 2022-11-14 | 2022-11-10 | 13.509 | 56,039,150 | +888,283 | 6.86% | 757,045,207 |
| 2022-11-11 | 2022-11-09 | 13.577 | 55,150,867 | +763,922 | 6.76% | 748,770,422 |
| 2022-11-10 | 2022-11-08 | 13.577 | 54,386,945 | +845,645 | 6.66% | 738,398,832 |
| 2022-11-09 | 2022-11-07 | 13.577 | 53,541,300 | +577,384 | 6.56% | 726,917,708 |
| 2022-11-08 | 2022-11-04 | 13.464 | 52,963,916 | +897,165 | 6.49% | 713,116,190 |
| 2022-11-07 | 2022-11-03 | 13.081 | 52,066,751 | +1,758,798 | 6.38% | 681,107,457 |
| 2022-11-04 | 2022-11-02 | 13.374 | 50,307,953 | +2,513,839 | 6.16% | 672,824,993 |
| 2022-11-03 | 2022-11-01 | 12.699 | 47,794,114 | +639,563 | 5.85% | 606,921,529 |
| 2022-11-02 | 2022-10-31 | 11.978 | 47,154,551 | +1,598,908 | 5.78% | 564,825,468 |
| 2022-10-05 | 2022-09-30 | 12.203 | 45,555,643 | +230,954 | 5.58% | 555,930,488 |
| 2022-10-03 | 2022-09-29 | 12.046 | 45,324,689 | +710,625 | 5.55% | 545,968,566 |
| 2022-09-30 | 2022-09-28 | 12.271 | 44,614,064 | +488,556 | 5.46% | 547,453,596 |
| 2022-09-29 | 2022-09-27 | 12.383 | 44,125,508 | +133,242 | 5.40% | 546,426,096 |
| 2022-09-28 | 2022-09-26 | 12.046 | 43,992,266 | +1,003,759 | 5.39% | 529,918,570 |
| 2022-09-27 | 2022-09-23 | 12.091 | 42,988,507 | +1,110,353 | 5.27% | 519,763,373 |
| 2022-09-26 | 2022-09-22 | 12.316 | 41,878,154 | +177,656 | 5.13% | 515,767,390 |
| 2022-09-23 | 2022-09-21 | 12.293 | 41,700,498 | +843,868 | 5.11% | 512,640,494 |
| 2022-09-22 | 2022-09-20 | 12.496 | 40,856,630 | +123,472 | 5.00% | 510,545,613 |
| 2022-09-21 | 2022-09-19 | 12.383 | 40,733,158 | +604,031 | 4.99% | 504,417,094 |
| 2022-09-20 | 2022-09-16 | 12.541 | 40,129,127 | +710,626 | 4.92% | 503,261,759 |
| 2022-09-19 | 2022-09-15 | 12.789 | 39,418,501 | +217,096 | 4.83% | 504,112,498 |
| 2022-09-16 | 2022-09-14 | 12.744 | 39,201,405 | +198,798 | 4.80% | 499,570,849 |
| 2022-09-15 | 2022-09-13 | 12.946 | 39,002,607 | +204,571 | 4.78% | 504,940,849 |
| 2022-09-14 | 2022-09-09 | 12.991 | 38,798,036 | +248,719 | 4.75% | 504,039,508 |
| 2022-09-13 | 2022-09-08 | 12.676 | 38,549,317 | +515,204 | 4.72% | 488,656,980 |
| 2022-07-20 | 2022-07-18 | 14.653 | 38,034,113 | +1,507,036 | 4.66% | 557,302,133 |
| 2022-07-11 | 2022-07-07 | 15.122 | 36,527,077 | -1,706 | 4.66% | 552,347,039 |
| 2022-06-30 | 2022-06-28 | 15.590 | 36,528,783 | +1,706 | 4.66% | 569,500,676 |
| 2022-05-13 | 2022-05-11 | 15.450 | 36,527,077 | +264,456 | 4.66% | 564,335,967 |
| 2022-05-12 | 2022-05-10 | 14.395 | 36,262,621 | +170,618 | 4.63% | 521,993,335 |
| 2022-05-11 | 2022-05-06 | 13.809 | 36,092,003 | +145,024 | 4.60% | 498,383,522 |
| 2022-05-10 | 2022-05-05 | 14.301 | 35,946,979 | +170,617 | 4.58% | 514,078,722 |
| 2022-05-06 | 2022-05-04 | 14.371 | 35,776,362 | +42,655 | 4.56% | 514,154,979 |
| 2022-05-05 | 2022-05-03 | 14.395 | 35,733,707 | +42,654 | 4.56% | 514,379,721 |
| 2022-03-23 | 2022-03-21 | 19.435 | 35,691,053 | -427 | 4.55% | 693,667,404 |
| 2022-03-22 | 2022-03-18 | 18.990 | 35,691,480 | +427 | 4.55% | 677,777,225 |
| 2022-02-07 | 2022-01-31 | 17.794 | 35,691,053 | +305,404 | 4.55% | 635,094,764 |
| 2022-02-04 | 2022-01-27 | 17.466 | 35,385,649 | +134,873 | 4.51% | 618,046,048 |
| 2022-01-28 | 2022-01-26 | 17.583 | 35,250,776 | +407,775 | 4.50% | 619,822,505 |
| 2022-01-27 | 2022-01-25 | 18.287 | 34,843,001 | +42,654 | 4.44% | 637,158,603 |
| 2022-01-26 | 2022-01-24 | 18.685 | 34,800,347 | +24,569 | 4.44% | 650,248,398 |
| 2022-01-21 | 2022-01-19 | 18.310 | 34,775,778 | +18,598 | 4.44% | 636,744,620 |
| 2022-01-20 | 2022-01-18 | 18.263 | 34,757,180 | +21,497 | 4.43% | 634,774,374 |
| 2022-01-18 | 2022-01-14 | 18.169 | 34,735,683 | +66,968 | 4.43% | 631,124,356 |
| 2022-01-17 | 2022-01-13 | 17.911 | 34,668,715 | +72,085 | 4.42% | 620,966,968 |
| 2022-01-14 | 2022-01-12 | 17.982 | 34,596,630 | +40,010 | 4.41% | 622,109,103 |
| 2022-01-13 | 2022-01-11 | 18.099 | 34,556,620 | +34,123 | 4.41% | 625,440,432 |
| 2022-01-12 | 2022-01-10 | 17.958 | 34,522,497 | +25,593 | 4.40% | 619,966,704 |
| 2022-01-11 | 2022-01-07 | 17.700 | 34,496,904 | +85,309 | 4.40% | 610,610,780 |
| 2022-01-10 | 2022-01-06 | 17.865 | 34,411,595 | +55,279 | 4.39% | 614,748,064 |
| 2022-01-07 | 2022-01-05 | 17.771 | 34,356,316 | +85,309 | 4.38% | 610,538,689 |
| 2021-12-29 | 2021-12-24 | 16.106 | 34,271,007 | +11,090 | 4.37% | 551,977,021 |
| 2021-12-22 | 2021-12-20 | 15.614 | 34,259,917 | +68,247 | 4.37% | 534,931,202 |
| 2021-12-21 | 2021-12-17 | 15.684 | 34,191,670 | +674,449 | 4.36% | 536,270,400 |
| 2021-12-20 | 2021-12-16 | 15.966 | 33,517,221 | +477,728 | 4.27% | 535,121,635 |
| 2021-12-17 | 2021-12-15 | 16.716 | 33,039,493 | +122,674 | 4.21% | 552,281,250 |
| 2021-12-16 | 2021-12-14 | 16.270 | 32,916,819 | +278,277 | 4.20% | 535,568,130 |
| 2021-12-15 | 2021-12-13 | 16.552 | 32,638,542 | +175,906 | 4.16% | 540,222,722 |
| 2021-12-14 | 2021-12-10 | 16.505 | 32,462,636 | +701,236 | 4.14% | 535,789,054 |
| 2021-12-13 | 2021-12-09 | 16.716 | 31,761,400 | +392,420 | 4.05% | 530,916,915 |
| 2021-12-10 | 2021-12-08 | 16.739 | 31,368,980 | +270,940 | 4.00% | 525,092,729 |
| 2021-12-09 | 2021-12-07 | 16.810 | 31,098,040 | +28,151 | 3.97% | 522,744,616 |
| 2021-12-08 | 2021-12-06 | 16.669 | 31,069,889 | +190,238 | 3.96% | 517,900,938 |
| 2021-12-07 | 2021-12-03 | 16.997 | 30,879,651 | +156,542 | 3.94% | 524,865,208 |
| 2021-12-06 | 2021-12-02 | 16.856 | 30,723,109 | +229,480 | 3.92% | 517,882,752 |
| 2021-12-03 | 2021-12-01 | 16.927 | 30,493,629 | +116,190 | 3.89% | 516,159,239 |
| 2021-12-02 | 2021-11-30 | 16.669 | 30,377,439 | +413,746 | 3.87% | 506,358,557 |
| 2021-12-01 | 2021-11-29 | 16.903 | 29,963,693 | +233,575 | 3.82% | 506,486,645 |
| 2021-11-30 | 2021-11-26 | 16.786 | 29,730,118 | +151,082 | 3.79% | 499,053,437 |
| 2021-11-29 | 2021-11-25 | 16.833 | 29,579,036 | +35,062 | 3.77% | 497,904,275 |
| 2021-11-26 | 2021-11-24 | 16.552 | 29,543,974 | +187,678 | 3.77% | 489,002,420 |
| 2021-11-25 | 2021-11-23 | 16.505 | 29,356,296 | +89,660 | 3.74% | 484,519,558 |
| 2021-11-24 | 2021-11-22 | 16.481 | 29,266,636 | +145,365 | 3.73% | 482,353,603 |
| 2021-11-23 | 2021-11-19 | 16.481 | 29,121,271 | +42,655 | 3.71% | 479,957,791 |
| 2021-11-22 | 2021-11-18 | 15.942 | 29,078,616 | +339,016 | 3.71% | 463,575,036 |
| 2021-11-19 | 2021-11-17 | 16.083 | 28,739,600 | +101,858 | 3.67% | 462,213,079 |
| 2021-11-18 | 2021-11-16 | 16.036 | 28,637,742 | +228,969 | 3.65% | 459,232,134 |
| 2021-11-17 | 2021-11-15 | 15.942 | 28,408,773 | +298,750 | 3.62% | 452,896,312 |
| 2021-11-16 | 2021-11-12 | 16.012 | 28,110,023 | +116,788 | 3.59% | 450,110,662 |
| 2021-11-15 | 2021-11-11 | 15.825 | 27,993,235 | +341,234 | 3.57% | 442,990,342 |
| 2021-11-12 | 2021-11-10 | 15.942 | 27,652,001 | +652,269 | 3.53% | 440,831,756 |
| 2021-11-11 | 2021-11-09 | 15.966 | 26,999,732 | +437,292 | 3.44% | 431,066,190 |
| 2021-11-10 | 2021-11-08 | 15.848 | 26,562,440 | +618,145 | 3.39% | 420,970,882 |
| 2021-08-31 | 2021-08-27 | 17.794 | 25,944,295 | -3,071 | 3.31% | 461,658,722 |
| 2021-08-30 | 2021-08-26 | 17.700 | 25,947,366 | -2,047 | 3.31% | 459,280,096 |
| 2021-08-27 | 2021-08-25 | 17.677 | 25,949,413 | +5,118 | 3.31% | 458,707,963 |
| 2021-08-23 | 2021-08-19 | 17.911 | 25,944,295 | -2,559 | 3.31% | 464,699,952 |
| 2021-08-05 | 2021-08-03 | 19.318 | 25,946,854 | +2,559 | 3.31% | 501,244,148 |
| 2021-07-15 | 2021-07-13 | 18.891 | 25,944,295 | +927,356 | 3.31% | 490,126,276 |
| 2021-07-13 | 2021-07-09 | 18.867 | 25,016,939 | -1,645 | 3.31% | 471,998,898 |
| 2021-07-12 | 2021-07-08 | 19.110 | 25,018,584 | -9,871 | 3.31% | 478,112,794 |
| 2021-07-09 | 2021-07-07 | 19.621 | 25,028,455 | +1,645 | 3.31% | 491,080,478 |
| 2021-07-06 | 2021-07-02 | 19.937 | 25,026,810 | +8,226 | 3.31% | 498,958,519 |
| 2021-06-01 | 2021-05-28 | 20.618 | 25,018,584 | +1,645 | 3.31% | 515,826,526 |
| 2021-03-15 | 2021-03-11 | 17.481 | 25,016,939 | -4,113 | 3.31% | 437,328,876 |
| 2021-03-12 | 2021-03-10 | 17.117 | 25,021,052 | +4,113 | 3.31% | 428,275,586 |
| 2021-03-02 | 2021-02-26 | 17.287 | 25,016,939 | -8,226 | 3.31% | 432,462,908 |
| 2021-02-18 | 2021-02-16 | 16.023 | 25,025,165 | +8,226 | 3.31% | 400,965,917 |
| 2021-02-10 | 2021-02-08 | 15.974 | 25,016,939 | +9,871 | 3.31% | 399,617,623 |
| 2021-02-09 | 2021-02-05 | 16.047 | 25,007,068 | +4,936 | 3.31% | 401,283,963 |
| 2021-02-04 | 2021-02-02 | 16.849 | 25,002,132 | +4,113 | 3.31% | 421,264,994 |
| 2021-02-01 | 2021-01-28 | 16.509 | 24,998,019 | +8,226 | 3.31% | 412,686,689 |
| 2021-01-29 | 2021-01-27 | 16.898 | 24,989,793 | +32,081 | 3.31% | 422,272,264 |
| 2021-01-28 | 2021-01-26 | 16.873 | 24,957,712 | +11,598 | 3.30% | 421,123,360 |
| 2021-01-27 | 2021-01-25 | 16.995 | 24,946,114 | +32,904 | 3.30% | 423,960,282 |
| 2020-12-11 | 2020-12-09 | 15.269 | 24,913,210 | +363,997 | 3.30% | 380,394,673 |
| 2020-12-10 | 2020-12-08 | 15.147 | 24,549,213 | +452,426 | 3.25% | 371,852,507 |
| 2020-11-30 | 2020-11-26 | 15.974 | 24,096,787 | +437,620 | 3.19% | 384,919,224 |
| 2020-11-27 | 2020-11-25 | 16.168 | 23,659,167 | +222,100 | 3.13% | 382,530,606 |
| 2020-11-26 | 2020-11-24 | 16.144 | 23,437,067 | +345,489 | 3.10% | 378,369,773 |
| 2020-11-25 | 2020-11-23 | 16.266 | 23,091,578 | +418,535 | 3.05% | 375,599,343 |
| 2020-11-24 | 2020-11-20 | 16.339 | 22,673,043 | +361,941 | 3.00% | 370,445,376 |
| 2020-11-20 | 2020-11-18 | 16.728 | 22,311,102 | -4,689 | 2.95% | 373,211,101 |
| 2020-11-19 | 2020-11-17 | 16.217 | 22,315,791 | +460,817 | 2.95% | 361,895,525 |
| 2020-11-18 | 2020-11-16 | 16.412 | 21,854,974 | +115,163 | 2.89% | 358,673,392 |
| 2020-11-17 | 2020-11-13 | 16.120 | 21,739,811 | +168,796 | 2.88% | 350,440,576 |
| 2020-11-16 | 2020-11-12 | 16.314 | 21,571,015 | +197,422 | 2.85% | 351,915,337 |
| 2020-11-12 | 2020-11-10 | 16.217 | 21,373,593 | +623,607 | 2.83% | 346,615,885 |
| 2020-11-11 | 2020-11-09 | 15.901 | 20,749,986 | +164,519 | 2.74% | 329,944,315 |
| 2020-11-10 | 2020-11-06 | 15.755 | 20,585,467 | +580,339 | 2.72% | 324,325,296 |
| 2020-11-09 | 2020-11-05 | 15.269 | 20,005,128 | +304,360 | 2.65% | 305,454,179 |
| 2020-11-06 | 2020-11-04 | 14.855 | 19,700,768 | +268,576 | 2.61% | 292,664,105 |
| 2020-11-05 | 2020-11-03 | 15.074 | 19,432,192 | +16,452 | 2.57% | 292,926,442 |
| 2020-10-08 | 2020-10-06 | 15.099 | 19,415,740 | +4,689 | 2.57% | 293,150,501 |
| 2020-09-30 | 2020-09-28 | 15.731 | 19,411,051 | -8,226 | 2.57% | 305,350,352 |
| 2020-09-28 | 2020-09-24 | 15.852 | 19,419,277 | +493,555 | 2.57% | 307,840,493 |
| 2020-09-25 | 2020-09-23 | 16.484 | 18,925,722 | +156,293 | 2.50% | 311,980,352 |
| 2020-09-21 | 2020-09-17 | 16.339 | 18,769,429 | +370,167 | 2.48% | 306,665,858 |
| 2020-09-18 | 2020-09-16 | 16.606 | 18,399,262 | +20,565 | 2.43% | 305,538,682 |
| 2020-09-11 | 2020-09-09 | 16.217 | 18,378,697 | +452,426 | 2.43% | 298,047,611 |
| 2020-09-08 | 2020-09-04 | 16.703 | 17,926,271 | +8,226 | 2.37% | 299,427,572 |
| 2020-09-07 | 2020-09-03 | 17.019 | 17,918,045 | +493,555 | 2.37% | 304,953,594 |
| 2020-08-20 | 2020-08-18 | 17.652 | 17,424,490 | +8,226 | 2.30% | 307,568,454 |
| 2020-08-18 | 2020-08-14 | 18.065 | 17,416,264 | -8,226 | 2.30% | 314,621,869 |
| 2020-08-14 | 2020-08-12 | 17.652 | 17,424,490 | +16,452 | 2.30% | 307,568,454 |
| 2020-08-05 | 2020-08-03 | 19.791 | 17,408,038 | -8,226 | 2.30% | 344,523,876 |
| 2020-07-16 | 2020-07-14 | 18.120 | 17,416,264 | +590,235 | 2.30% | 315,577,440 |
| 2020-07-15 | 2020-07-13 | 18.069 | 16,826,029 | +143,049 | 2.30% | 304,035,664 |
| 2020-07-14 | 2020-07-10 | 17.843 | 16,682,980 | +325,833 | 2.28% | 297,672,227 |
| 2020-07-13 | 2020-07-09 | 18.321 | 16,357,147 | +103,313 | 2.24% | 299,679,744 |
| 2020-06-15 | 2020-06-11 | 15.754 | 16,253,834 | +15,894 | 2.23% | 256,064,048 |
| 2020-05-29 | 2020-05-27 | 15.603 | 16,237,940 | +182,785 | 2.22% | 253,361,764 |
| 2020-05-28 | 2020-05-26 | 15.905 | 16,055,155 | +254,309 | 2.20% | 255,358,333 |
| 2020-05-27 | 2020-05-25 | 15.930 | 15,800,846 | +158,943 | 2.16% | 251,711,179 |
| 2020-05-18 | 2020-05-14 | 16.660 | 15,641,903 | +198,679 | 2.14% | 260,594,971 |
| 2020-05-15 | 2020-05-13 | 16.912 | 15,443,224 | +12,397 | 2.11% | 261,171,448 |
| 2020-05-14 | 2020-05-12 | 16.912 | 15,430,827 | +158,943 | 2.11% | 260,961,793 |
| 2020-05-07 | 2020-05-05 | 16.635 | 15,271,884 | +397,358 | 2.09% | 254,046,098 |
| 2020-03-17 | 2020-03-13 | 16.283 | 14,874,526 | -15,895 | 2.04% | 242,195,388 |
| 2020-03-12 | 2020-03-10 | 17.289 | 14,890,421 | -7,947 | 2.04% | 257,443,640 |
| 2020-02-20 | 2020-02-18 | 20.083 | 14,898,368 | -35,762 | 2.04% | 299,198,934 |
| 2020-02-19 | 2020-02-17 | 20.234 | 14,934,130 | +11,921 | 2.04% | 302,172,146 |
| 2020-02-10 | 2020-02-06 | 20.234 | 14,922,209 | +39,736 | 2.04% | 301,930,941 |
| 2020-02-07 | 2020-02-05 | 19.554 | 14,882,473 | -7,948 | 2.04% | 291,014,464 |
| 2020-02-06 | 2020-02-04 | 18.900 | 14,890,421 | -2,781 | 2.04% | 281,426,744 |
| 2020-02-05 | 2020-02-03 | 19.026 | 14,893,202 | +967,089 | 2.04% | 283,353,335 |
| 2020-02-04 | 2020-01-31 | 18.271 | 13,926,113 | +1,219,570 | 1.91% | 254,439,766 |
| 2020-01-21 | 2020-01-17 | 19.881 | 12,706,543 | -62,942 | 1.74% | 252,623,039 |
| 2019-12-13 | 2019-12-11 | 18.799 | 12,769,485 | +1,207,968 | 1.75% | 240,055,929 |
| 2019-12-12 | 2019-12-10 | 19.001 | 11,561,517 | +1,895,713 | 1.58% | 219,674,793 |
| 2019-12-11 | 2019-12-09 | 18.673 | 9,665,804 | +2,425,630 | 1.32% | 180,492,991 |
| 2019-12-05 | 2019-12-03 | 17.868 | 7,240,174 | +429,862 | 0.99% | 129,367,685 |
| 2019-12-04 | 2019-12-02 | 17.642 | 6,810,312 | +1,280,683 | 0.93% | 120,144,385 |
| 2019-12-03 | 2019-11-29 | 17.667 | 5,529,629 | +958,427 | 0.76% | 97,690,326 |
| 2019-12-02 | 2019-11-28 | 17.415 | 4,571,202 | +757,602 | 0.63% | 79,607,679 |
| 2019-11-26 | 2019-11-22 | 17.893 | 3,813,600 | +401,331 | 0.52% | 68,237,513 |
| 2019-11-22 | 2019-11-20 | 18.195 | 3,412,269 | +609,149 | 0.47% | 62,086,905 |
| 2019-11-20 | 2019-11-18 | 17.793 | 2,803,120 | +240,640 | 0.38% | 49,874,615 |
| 2019-11-18 | 2019-11-14 | 17.667 | 2,562,480 | +635,772 | 0.35% | 45,270,579 |
| 2019-11-15 | 2019-11-13 | 17.868 | 1,926,708 | +158,943 | 0.26% | 34,426,487 |
| 2019-11-14 | 2019-11-12 | 17.868 | 1,767,765 | +323,291 | 0.24% | 31,586,487 |
| 2019-09-24 | 2019-09-20 | 18.699 | 1,444,474 | +158,943 | 0.20% | 27,009,528 |
| 2019-09-23 | 2019-09-19 | 18.799 | 1,285,531 | +79,471 | 0.18% | 24,166,937 |
| 2019-09-20 | 2019-09-18 | 18.824 | 1,206,060 | +50,862 | 0.17% | 22,703,299 |
| 2019-09-19 | 2019-09-17 | 18.799 | 1,155,198 | +79,471 | 0.16% | 21,716,783 |
| 2019-09-16 | 2019-09-12 | 18.749 | 1,075,727 | +163,314 | 0.15% | 20,168,648 |
| 2019-08-20 | 2019-08-16 | 17.239 | 912,413 | +397,358 | 0.12% | 15,728,977 |
| 2019-08-19 | 2019-08-15 | 16.685 | 515,055 | +397,358 | 0.07% | 8,593,807 |
| 2019-07-12 | 2019-07-10 | 19.799 | 117,697 | +3,549 | 0.02% | 2,330,266 |
| 2019-05-14 | 2019-05-09 | 20.110 | 114,148 | +7,707 | 0.02% | 2,295,544 |
| 2019-04-25 | 2019-04-23 | 21.537 | 106,441 | +2,698 | 0.02% | 2,292,465 |
| 2019-04-03 | 2019-04-01 | 22.523 | 103,743 | -3,083 | 0.01% | 2,336,652 |
| 2019-03-28 | 2019-03-26 | 22.134 | 106,826 | +1,541 | 0.02% | 2,364,512 |
| 2019-03-27 | 2019-03-25 | 22.575 | 105,285 | +1,542 | 0.01% | 2,376,848 |
| 2019-03-25 | 2019-03-21 | 23.250 | 103,743 | -1,542 | 0.01% | 2,412,028 |
| 2019-03-15 | 2019-03-13 | 23.146 | 105,285 | -1,541 | 0.01% | 2,436,952 |
| 2019-03-11 | 2019-03-07 | 22.809 | 106,826 | +1,541 | 0.02% | 2,436,584 |
| 2019-03-08 | 2019-03-06 | 23.821 | 105,285 | -1,541 | 0.01% | 2,507,984 |
| 2019-02-27 | 2019-02-25 | 22.991 | 106,826 | -15,415 | 0.02% | 2,455,988 |
| 2019-02-25 | 2019-02-21 | 22.783 | 122,241 | +1,541 | 0.02% | 2,785,012 |
| 2019-02-14 | 2019-02-12 | 23.094 | 120,700 | -7,707 | 0.02% | 2,787,487 |
| 2019-02-13 | 2019-02-11 | 22.004 | 128,407 | -34,684 | 0.02% | 2,825,531 |
| 2019-01-22 | 2019-01-18 | 22.082 | 163,091 | +45,783 | 0.02% | 3,601,431 |
| 2018-12-19 | 2018-12-17 | 22.238 | 117,308 | +7,707 | 0.02% | 2,608,699 |
| 2018-12-13 | 2018-12-11 | 22.627 | 109,601 | +1,542 | 0.02% | 2,479,971 |
| 2018-12-04 | 2018-11-30 | 25.040 | 108,059 | -463 | 0.02% | 2,705,851 |
| 2018-12-03 | 2018-11-29 | 24.599 | 108,522 | -1,079 | 0.02% | 2,669,572 |
| 2018-11-16 | 2018-11-14 | 24.885 | 109,601 | -1,541 | 0.02% | 2,727,399 |
| 2018-10-10 | 2018-10-08 | 23.977 | 111,142 | +1,156 | 0.02% | 2,664,807 |
| 2018-09-26 | 2018-09-21 | 25.326 | 109,986 | -7,708 | 0.02% | 2,785,498 |
| 2018-09-20 | 2018-09-18 | 24.366 | 117,694 | +8,479 | 0.02% | 2,867,712 |
| 2018-09-17 | 2018-09-13 | 25.248 | 109,215 | +1,156 | 0.02% | 2,757,470 |
| 2018-09-14 | 2018-09-12 | 25.144 | 108,059 | -3,083 | 0.02% | 2,717,067 |
| 2018-09-13 | 2018-09-11 | 26.403 | 111,142 | -7,708 | 0.02% | 2,934,460 |
| 2018-09-11 | 2018-09-07 | 26.338 | 118,850 | -771 | 0.02% | 3,130,263 |
| 2018-09-05 | 2018-09-03 | 26.662 | 119,621 | +7,708 | 0.02% | 3,189,370 |
| 2018-08-31 | 2018-08-29 | 27.441 | 111,913 | -7,708 | 0.02% | 3,070,977 |
| 2018-08-21 | 2018-08-17 | 24.937 | 119,621 | +771 | 0.02% | 2,982,953 |
| 2018-08-06 | 2018-08-02 | 26.468 | 118,850 | +7,708 | 0.02% | 3,145,683 |
| 2018-08-01 | 2018-07-30 | 26.987 | 111,142 | +7,707 | 0.02% | 2,999,350 |
| 2018-07-26 | 2018-07-24 | 27.246 | 103,435 | -7,707 | 0.01% | 2,818,204 |
| 2018-07-25 | 2018-07-23 | 26.857 | 111,142 | +7,707 | 0.02% | 2,984,930 |
| 2018-07-13 | 2018-07-11 | 28.117 | 103,435 | -7,707 | 0.01% | 2,908,320 |
| 2018-07-12 | 2018-07-10 | 28.184 | 111,142 | +2,418 | 0.02% | 3,132,391 |
| 2018-07-05 | 2018-07-03 | 27.852 | 108,724 | +7,540 | 0.02% | 3,028,193 |
| 2018-07-04 | 2018-06-29 | 28.714 | 101,184 | -7,540 | 0.01% | 2,905,418 |
| 2018-06-29 | 2018-06-27 | 27.388 | 108,724 | +7,540 | 0.02% | 2,977,723 |
| 2018-06-25 | 2018-06-21 | 28.781 | 101,184 | +7,539 | 0.01% | 2,912,128 |
| 2018-06-22 | 2018-06-20 | 29.311 | 93,645 | -7,539 | 0.01% | 2,744,832 |
| 2018-06-21 | 2018-06-19 | 29.178 | 101,184 | +7,539 | 0.01% | 2,952,388 |
| 2018-05-23 | 2018-05-18 | 30.903 | 93,645 | +3,016 | 0.01% | 2,893,872 |
| 2018-05-17 | 2018-05-15 | 30.571 | 90,629 | -6,258 | 0.01% | 2,770,620 |
| 2018-05-16 | 2018-05-14 | 29.444 | 96,887 | +5,881 | 0.01% | 2,852,708 |
| 2018-05-14 | 2018-05-10 | 29.510 | 91,006 | -7,539 | 0.01% | 2,685,585 |
| 2018-05-08 | 2018-05-04 | 28.383 | 98,545 | -7,540 | 0.01% | 2,796,966 |
| 2018-05-03 | 2018-04-30 | 28.582 | 106,085 | +7,540 | 0.02% | 3,032,076 |
| 2018-05-02 | 2018-04-27 | 27.587 | 98,545 | -7,540 | 0.01% | 2,718,547 |
| 2018-04-24 | 2018-04-20 | 27.322 | 106,085 | +7,540 | 0.02% | 2,898,412 |
| 2018-04-23 | 2018-04-19 | 27.852 | 98,545 | -7,540 | 0.01% | 2,744,686 |
| 2018-04-20 | 2018-04-18 | 27.123 | 106,085 | +7,540 | 0.02% | 2,877,307 |
| 2018-04-18 | 2018-04-16 | 28.449 | 98,545 | -604 | 0.01% | 2,803,501 |
| 2018-04-17 | 2018-04-13 | 28.383 | 99,149 | +7,917 | 0.01% | 2,814,109 |
| 2018-04-16 | 2018-04-12 | 29.311 | 91,232 | -7,540 | 0.01% | 2,674,104 |
| 2018-04-13 | 2018-04-11 | 29.444 | 98,772 | +7,540 | 0.01% | 2,908,209 |
| 2018-04-12 | 2018-04-10 | 30.969 | 91,232 | +603 | 0.01% | 2,825,354 |
| 2018-04-11 | 2018-04-09 | 31.765 | 90,629 | -603 | 0.01% | 2,878,800 |
| 2018-04-10 | 2018-04-06 | 30.704 | 91,232 | +603 | 0.01% | 2,801,154 |
| 2018-04-09 | 2018-04-04 | 30.505 | 90,629 | -11,309 | 0.01% | 2,764,610 |
| 2018-03-28 | 2018-03-26 | 27.521 | 101,938 | -15,080 | 0.01% | 2,805,389 |
| 2018-03-27 | 2018-03-23 | 26.075 | 117,018 | +7,540 | 0.02% | 3,051,231 |
| 2018-03-26 | 2018-03-22 | 26.990 | 109,478 | +15,079 | 0.02% | 2,954,814 |
| 2018-03-12 | 2018-03-08 | 26.367 | 94,399 | -2,262 | 0.01% | 2,488,987 |
| 2018-02-27 | 2018-02-23 | 25.995 | 96,661 | -3,015 | 0.01% | 2,512,732 |
| 2018-02-26 | 2018-02-22 | 25.544 | 99,676 | +1,508 | 0.01% | 2,546,160 |
| 2018-02-23 | 2018-02-21 | 26.101 | 98,168 | +1,507 | 0.01% | 2,562,323 |
| 2018-02-13 | 2018-02-09 | 24.563 | 96,661 | +754 | 0.01% | 2,374,276 |
| 2018-02-06 | 2018-02-02 | 27.388 | 95,907 | +3,770 | 0.01% | 2,626,692 |
| 2018-02-05 | 2018-02-01 | 27.255 | 92,137 | +2,262 | 0.01% | 2,511,220 |
| 2018-01-24 | 2018-01-22 | 27.852 | 89,875 | -6,032 | 0.02% | 2,503,209 |
| 2018-01-23 | 2018-01-19 | 27.587 | 95,907 | +6,032 | 0.02% | 2,645,773 |
| 2018-01-19 | 2018-01-17 | 28.847 | 89,875 | -22,619 | 0.02% | 2,592,609 |
| 2018-01-16 | 2018-01-12 | 28.383 | 112,494 | +22,619 | 0.02% | 3,192,876 |
| 2017-12-20 | 2017-12-18 | 26.791 | 89,875 | -1,055 | 0.02% | 2,407,848 |
| 2017-12-13 | 2017-12-11 | 26.393 | 90,930 | -1,207 | 0.02% | 2,399,933 |
| 2017-11-22 | 2017-11-20 | 25.836 | 92,137 | +2,262 | 0.02% | 2,380,465 |
| 2017-10-23 | 2017-10-19 | 26.393 | 89,875 | -3,016 | 0.02% | 2,372,088 |
| 2017-10-04 | 2017-09-29 | 25.306 | 92,891 | +754 | 0.02% | 2,350,666 |
| 2017-10-03 | 2017-09-28 | 25.146 | 92,137 | +754 | 0.02% | 2,316,921 |
| 2017-09-15 | 2017-09-13 | 25.863 | 91,383 | -1,508 | 0.02% | 2,363,409 |
| 2017-09-14 | 2017-09-12 | 25.677 | 92,891 | -2,262 | 0.02% | 2,385,162 |
| 2017-09-12 | 2017-09-08 | 25.969 | 95,153 | -1,508 | 0.02% | 2,471,007 |
| 2017-09-07 | 2017-09-05 | 26.208 | 96,661 | +1,508 | 0.02% | 2,533,244 |
| 2017-09-04 | 2017-08-31 | 25.544 | 95,153 | +754 | 0.02% | 2,430,623 |
| 2017-09-01 | 2017-08-30 | 25.677 | 94,399 | +3,770 | 0.02% | 2,423,883 |
| 2017-08-31 | 2017-08-29 | 25.544 | 90,629 | +1,508 | 0.02% | 2,315,060 |
| 2017-08-02 | 2017-07-31 | 27.454 | 89,121 | -3,770 | 0.02% | 2,446,748 |
| 2017-08-01 | 2017-07-28 | 27.388 | 92,891 | -3,770 | 0.02% | 2,544,090 |
| 2017-07-31 | 2017-07-27 | 27.918 | 96,661 | -7,539 | 0.02% | 2,698,623 |
| 2017-07-28 | 2017-07-26 | 28.250 | 104,200 | +377 | 0.02% | 2,943,650 |
| 2017-07-12 | 2017-07-10 | 30.395 | 103,823 | +3,000 | 0.02% | 3,155,697 |
| 2017-07-03 | 2017-06-29 | 31.543 | 100,823 | -74 | 0.02% | 3,180,283 |
| 2017-06-12 | 2017-06-08 | 31.611 | 100,897 | -3,701 | 0.02% | 3,189,432 |
| 2017-05-24 | 2017-05-22 | 30.800 | 104,598 | -2,221 | 0.02% | 3,221,643 |
| 2017-05-23 | 2017-05-19 | 30.463 | 106,819 | +2,221 | 0.02% | 3,253,975 |
| 2017-05-09 | 2017-05-05 | 27.423 | 104,598 | +740 | 0.02% | 2,868,393 |
| 2017-05-08 | 2017-05-04 | 28.234 | 103,858 | -1,480 | 0.02% | 2,932,280 |
| 2017-05-04 | 2017-04-28 | 27.828 | 105,338 | -1,629 | 0.02% | 2,931,376 |
| 2017-04-21 | 2017-04-19 | 26.234 | 106,967 | +1,481 | 0.02% | 2,806,198 |
| 2017-04-10 | 2017-04-06 | 27.626 | 105,486 | +1,628 | 0.02% | 2,914,119 |
| 2017-03-24 | 2017-03-22 | 29.179 | 103,858 | -1,776 | 0.02% | 3,030,490 |
| 2017-02-23 | 2017-02-21 | 26.612 | 105,634 | +14,805 | 0.02% | 2,811,183 |
| 2017-02-09 | 2017-02-07 | 28.706 | 90,829 | -1,925 | 0.02% | 2,607,370 |
| 2016-11-01 | 2016-10-28 | 27.288 | 92,754 | +3,701 | 0.02% | 2,531,065 |
| 2016-10-27 | 2016-10-25 | 28.706 | 89,053 | +3,702 | 0.02% | 2,556,388 |
| 2016-09-07 | 2016-09-05 | 29.247 | 85,351 | -741 | 0.02% | 2,496,236 |
| 2016-09-06 | 2016-09-02 | 29.044 | 86,092 | -740 | 0.02% | 2,500,463 |
| 2016-08-17 | 2016-08-15 | 26.477 | 86,832 | +740 | 0.02% | 2,299,085 |
| 2016-07-15 | 2016-07-13 | 25.820 | 86,092 | +3,665 | 0.02% | 2,222,930 |
| 2016-03-22 | 2016-03-18 | 21.051 | 82,427 | -3,543 | 0.02% | 1,735,203 |
| 2016-03-17 | 2016-03-15 | 20.572 | 85,970 | +3,543 | 0.02% | 1,768,546 |
| 2016-03-09 | 2016-03-07 | 21.700 | 82,427 | -3,543 | 0.02% | 1,788,701 |
| 2016-03-08 | 2016-03-04 | 21.390 | 85,970 | +3,543 | 0.02% | 1,838,900 |
| 2015-11-13 | 2015-11-11 | 25.651 | 82,427 | -2,835 | 0.02% | 2,114,343 |
| 2015-11-06 | 2015-11-04 | 26.046 | 85,262 | +4,253 | 0.02% | 2,220,748 |
| 2015-08-24 | 2015-08-20 | 24.607 | 81,009 | -1,418 | 0.01% | 1,993,387 |
| 2015-08-17 | 2015-08-13 | 25.962 | 82,427 | -1,417 | 0.02% | 2,139,929 |
| 2015-08-11 | 2015-08-07 | 25.820 | 83,844 | +2,835 | 0.02% | 2,164,886 |
| 2015-07-27 | 2015-07-23 | 28.106 | 81,009 | -1,418 | 0.01% | 2,276,851 |
| 2015-07-23 | 2015-07-21 | 29.207 | 82,427 | -1,984 | 0.02% | 2,407,420 |
| 2015-07-21 | 2015-07-17 | 27.880 | 84,411 | +2,693 | 0.02% | 2,353,412 |
| 2015-07-13 | 2015-07-09 | 25.454 | 81,718 | +7,087 | 0.02% | 2,080,014 |
| 2015-07-08 | 2015-07-06 | 24.692 | 74,631 | -7,087 | 0.01% | 1,842,762 |
| 2015-07-07 | 2015-07-03 | 27.739 | 81,718 | -7,796 | 0.02% | 2,266,800 |
| 2015-07-03 | 2015-06-30 | 30.477 | 89,514 | -709 | 0.02% | 2,728,077 |
| 2015-06-26 | 2015-06-24 | 32.311 | 90,223 | +1,418 | 0.02% | 2,915,176 |
| 2015-06-22 | 2015-06-18 | 32.029 | 88,805 | -7,088 | 0.02% | 2,844,299 |
| 2015-06-17 | 2015-06-15 | 34.277 | 95,893 | +1,553 | 0.02% | 3,286,903 |
| 2015-05-28 | 2015-05-26 | 38.508 | 94,340 | -488 | 0.02% | 3,632,806 |
| 2015-05-26 | 2015-05-21 | 37.360 | 94,828 | +13,945 | 0.02% | 3,542,798 |
| 2015-05-19 | 2015-05-15 | 38.579 | 80,883 | +3,975 | 0.02% | 3,120,409 |
| 2015-05-18 | 2015-05-14 | 37.934 | 76,908 | +69,726 | 0.01% | 2,917,422 |
| 2015-04-08 | 2015-04-01 | 30.548 | 7,182 | -697 | 0.00% | 219,395 |
| 2015-04-02 | 2015-03-31 | 29.544 | 7,879 | -697 | 0.00% | 232,777 |
| 2015-04-01 | 2015-03-30 | 28.397 | 8,576 | +976 | 0.00% | 243,530 |
| 2015-01-07 | 2015-01-05 | 24.754 | 7,600 | -6,973 | 0.00% | 188,129 |
| 2015-01-02 | 2014-12-29 | 24.553 | 14,573 | +6,973 | 0.00% | 357,812 |
| 2014-10-21 | 2014-10-17 | 26.360 | 7,600 | -209 | 0.00% | 200,337 |
| 2014-10-07 | 2014-10-03 | 26.647 | 7,809 | -1,046 | 0.00% | 208,086 |
| 2014-09-12 | 2014-09-10 | 25.012 | 8,855 | -1,046 | 0.00% | 221,481 |
| 2014-08-27 | 2014-08-25 | 22.545 | 9,901 | -6,973 | 0.00% | 223,220 |
| 2014-07-24 | 2014-07-22 | 21.886 | 16,874 | +6,973 | 0.00% | 369,296 |
| 2014-07-22 | 2014-07-18 | 21.742 | 9,901 | +2,092 | 0.00% | 215,268 |
| 2014-05-26 | 2014-05-22 | 21.398 | 7,809 | -6,973 | 0.00% | 167,096 |
| 2014-05-22 | 2014-05-20 | 20.447 | 14,782 | +329 | 0.00% | 302,251 |
| 2014-05-19 | 2014-05-15 | 20.565 | 14,453 | +6,817 | 0.00% | 297,220 |
| 2014-03-13 | 2014-03-11 | 29.307 | 7,636 | -6,135 | 0.00% | 223,786 |
| 2014-03-10 | 2014-03-06 | 28.749 | 13,771 | +2,727 | 0.00% | 395,907 |
| 2014-03-06 | 2014-03-04 | 29.131 | 11,044 | +3,408 | 0.00% | 321,719 |
| 2014-03-05 | 2014-03-03 | 29.483 | 7,636 | -34,087 | 0.00% | 225,130 |
| 2014-03-04 | 2014-02-28 | 29.629 | 41,723 | -34,088 | 0.01% | 1,236,228 |
| 2014-03-03 | 2014-02-27 | 29.336 | 75,811 | +34,088 | 0.01% | 2,223,995 |
| 2014-01-24 | 2014-01-22 | 29.629 | 41,723 | -409 | 0.01% | 1,236,228 |
| 2013-06-19 | 2013-06-17 | 21.866 | 42,132 | +868 | 0.01% | 921,268 |
| 2013-05-06 | 2013-05-02 | 22.645 | 41,264 | -6,677 | 0.01% | 934,424 |
| 2013-03-13 | 2013-03-11 | 25.610 | 47,941 | -6,677 | 0.01% | 1,227,790 |
| 2013-02-19 | 2013-02-15 | 23.633 | 54,618 | +6,677 | 0.01% | 1,290,814 |
| 2013-01-21 | 2013-01-17 | 23.873 | 47,941 | -4,006 | 0.01% | 1,144,501 |
| 2013-01-17 | 2013-01-15 | 23.993 | 51,947 | -935 | 0.01% | 1,246,361 |
| 2013-01-14 | 2013-01-10 | 24.023 | 52,882 | +4,007 | 0.01% | 1,270,378 |
| 2012-10-16 | 2012-10-12 | 22.705 | 48,875 | -6,677 | 0.01% | 1,109,703 |
| 2012-10-15 | 2012-10-11 | 22.286 | 55,552 | +6,677 | 0.01% | 1,238,008 |
| 2012-10-08 | 2012-10-04 | 22.525 | 48,875 | -6,677 | 0.01% | 1,100,919 |
| 2012-09-04 | 2012-08-31 | 19.829 | 55,552 | -6,677 | 0.01% | 1,101,561 |
| 2012-08-10 | 2012-08-08 | 17.613 | 62,229 | -2,003 | 0.01% | 1,096,026 |
| 2012-08-07 | 2012-08-03 | 17.044 | 64,232 | +2,003 | 0.01% | 1,094,749 |
| 2012-06-14 | 2012-06-12 | 13.762 | 62,229 | +1,345 | 0.01% | 856,384 |
| 2012-04-17 | 2012-04-13 | 17.604 | 60,884 | -26,130 | 0.01% | 1,071,808 |
| 2012-03-19 | 2012-03-15 | 21.737 | 87,014 | -6,532 | 0.02% | 1,891,444 |
| 2012-03-16 | 2012-03-14 | 22.105 | 93,546 | +6,532 | 0.02% | 2,067,800 |
| 2012-02-22 | 2012-02-20 | 22.196 | 87,014 | -2,613 | 0.02% | 1,931,404 |
| 2012-02-17 | 2012-02-15 | 22.288 | 89,627 | +26,130 | 0.02% | 1,997,636 |
| 2012-02-15 | 2012-02-13 | 22.564 | 63,497 | -11,758 | 0.01% | 1,432,738 |
| 2012-02-13 | 2012-02-09 | 22.992 | 75,255 | +18,291 | 0.02% | 1,730,300 |
| 2012-02-10 | 2012-02-08 | 22.686 | 56,964 | -18,291 | 0.01% | 1,292,304 |
| 2012-02-09 | 2012-02-07 | 22.288 | 75,255 | +13,065 | 0.02% | 1,677,308 |
| 2012-02-08 | 2012-02-06 | 22.809 | 62,190 | +9,342 | 0.01% | 1,418,479 |
| 2012-02-07 | 2012-02-03 | 21.676 | 52,848 | +37,692 | 0.01% | 1,145,534 |
| 2011-12-20 | 2011-12-16 | 19.686 | 15,156 | -3,266 | 0.00% | 298,361 |
| 2011-12-19 | 2011-12-15 | 19.686 | 18,422 | -3,266 | 0.00% | 362,655 |
| 2011-12-16 | 2011-12-14 | 20.482 | 21,688 | -6,533 | 0.00% | 444,213 |
| 2011-12-13 | 2011-12-09 | 21.431 | 28,221 | +19,598 | 0.01% | 604,807 |
| 2011-12-02 | 2011-11-30 | 21.952 | 8,623 | -6,533 | 0.00% | 189,288 |
| 2011-12-01 | 2011-11-29 | 23.023 | 15,156 | +6,533 | 0.00% | 348,938 |
| 2011-11-16 | 2011-11-14 | 21.798 | 8,623 | -3,789 | 0.00% | 187,968 |
| 2011-11-11 | 2011-11-09 | 22.074 | 12,412 | -2,744 | 0.00% | 273,983 |
| 2011-11-10 | 2011-11-08 | 21.829 | 15,156 | +6,533 | 0.00% | 330,842 |
| 2011-11-01 | 2011-10-28 | 22.839 | 8,623 | -12,869 | 0.00% | 196,944 |
| 2011-10-31 | 2011-10-27 | 23.605 | 21,492 | +12,869 | 0.00% | 507,315 |
| 2011-10-18 | 2011-10-14 | 22.105 | 8,623 | -5,683 | 0.00% | 190,608 |
| 2011-10-17 | 2011-10-13 | 23.299 | 14,306 | +1,763 | 0.00% | 333,310 |
| 2011-10-14 | 2011-10-12 | 22.135 | 12,543 | +3,920 | 0.00% | 277,642 |
| 2011-09-22 | 2011-09-20 | 28.289 | 8,623 | -9,799 | 0.00% | 243,936 |
| 2011-09-21 | 2011-09-19 | 27.769 | 18,422 | +9,799 | 0.00% | 511,552 |
| 2011-08-25 | 2011-08-23 | 25.625 | 8,623 | -6,533 | 0.00% | 220,968 |
| 2011-08-19 | 2011-08-17 | 24.646 | 15,156 | -65,325 | 0.00% | 373,531 |
| 2011-08-18 | 2011-08-16 | 24.646 | 80,481 | +65,325 | 0.02% | 1,983,514 |
| 2011-08-15 | 2011-08-11 | 25.227 | 15,156 | +6,533 | 0.00% | 382,347 |
| 2011-08-12 | 2011-08-10 | 26.023 | 8,623 | -3,920 | 0.00% | 224,400 |
| 2011-08-11 | 2011-08-09 | 25.625 | 12,543 | -4,442 | 0.00% | 321,420 |
| 2011-08-09 | 2011-08-05 | 25.840 | 16,985 | -2,809 | 0.00% | 438,888 |
| 2011-08-05 | 2011-08-03 | 25.932 | 19,794 | -10,060 | 0.00% | 513,290 |
| 2011-08-04 | 2011-08-02 | 25.227 | 29,854 | -8,035 | 0.01% | 753,140 |
| 2011-08-03 | 2011-08-01 | 24.676 | 37,889 | +5,226 | 0.01% | 934,963 |
| 2011-08-02 | 2011-07-29 | 26.452 | 32,663 | +6,533 | 0.01% | 864,004 |
| 2011-08-01 | 2011-07-28 | 27.126 | 26,130 | +13,065 | 0.01% | 708,793 |
| 2011-07-27 | 2011-07-25 | 28.871 | 13,065 | -6,533 | 0.00% | 377,196 |
| 2011-07-26 | 2011-07-22 | 28.963 | 19,598 | +3,267 | 0.00% | 567,609 |
| 2011-07-22 | 2011-07-20 | 29.116 | 16,331 | +3,266 | 0.00% | 475,488 |
| 2011-07-20 | 2011-07-18 | 29.146 | 13,065 | -9,799 | 0.00% | 380,796 |
| 2011-07-15 | 2011-07-13 | 29.054 | 22,864 | +9,799 | 0.00% | 664,300 |
| 2011-07-12 | 2011-07-08 | 31.840 | 13,065 | -16,332 | 0.00% | 415,996 |
| 2011-07-11 | 2011-07-07 | 32.529 | 29,397 | +4,639 | 0.01% | 956,264 |
| 2011-07-08 | 2011-07-06 | 32.835 | 24,758 | -4,639 | 0.00% | 812,941 |
| 2011-07-07 | 2011-07-05 | 33.295 | 29,397 | +6,533 | 0.01% | 978,765 |
| 2011-07-06 | 2011-07-04 | 32.912 | 22,864 | -13,065 | 0.00% | 752,500 |
| 2011-07-05 | 2011-06-30 | 32.070 | 35,929 | +4,246 | 0.01% | 1,152,246 |
| 2011-07-04 | 2011-06-29 | 31.687 | 31,683 | +6,533 | 0.01% | 1,003,951 |
| 2011-06-30 | 2011-06-28 | 31.687 | 25,150 | +1,306 | 0.01% | 796,938 |
| 2011-06-29 | 2011-06-27 | 31.687 | 23,844 | +1,960 | 0.00% | 755,554 |
| 2011-06-28 | 2011-06-24 | 32.070 | 21,884 | -10,779 | 0.00% | 701,822 |
| 2011-06-27 | 2011-06-23 | 31.917 | 32,663 | +6,533 | 0.01% | 1,042,505 |
| 2011-06-24 | 2011-06-22 | 31.152 | 26,130 | -13,065 | 0.01% | 813,992 |
| 2011-06-23 | 2011-06-21 | 30.999 | 39,195 | +26,130 | 0.01% | 1,214,987 |
| 2011-06-20 | 2011-06-16 | 32.147 | 13,065 | +2,874 | 0.00% | 419,996 |
| 2011-06-17 | 2011-06-15 | 32.759 | 10,191 | -2,874 | 0.00% | 333,846 |
| 2011-06-16 | 2011-06-14 | 33.677 | 13,065 | -19,598 | 0.00% | 439,995 |
| 2011-06-15 | 2011-06-13 | 32.529 | 32,663 | -6,532 | 0.01% | 1,062,505 |
| 2011-06-14 | 2011-06-10 | 33.601 | 39,195 | +6,532 | 0.01% | 1,316,986 |
| 2011-06-13 | 2011-06-09 | 34.290 | 32,663 | -6,532 | 0.01% | 1,120,006 |
| 2011-06-08 | 2011-06-03 | 34.596 | 39,195 | -19,598 | 0.01% | 1,355,986 |
| 2011-06-07 | 2011-06-02 | 34.443 | 58,793 | -6,533 | 0.01% | 2,024,996 |
| 2011-06-03 | 2011-06-01 | 34.902 | 65,326 | -3,266 | 0.01% | 2,280,011 |
| 2011-05-31 | 2011-05-27 | 34.979 | 68,592 | +6,533 | 0.01% | 2,399,251 |
| 2011-05-27 | 2011-05-25 | 35.208 | 62,059 | +6,532 | 0.01% | 2,184,986 |
| 2011-05-26 | 2011-05-24 | 35.055 | 55,527 | -11,301 | 0.01% | 1,946,506 |
| 2011-05-25 | 2011-05-23 | 34.672 | 66,828 | +14,567 | 0.01% | 2,317,089 |
| 2011-05-24 | 2011-05-20 | 35.208 | 52,261 | 0.01% | 1,840,016 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy