History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 4,700 | +0 | 0.00% | 57,434 |
| 2025-10-13 | 2025-10-09 | 12.450 | 4,700 | +0 | 0.00% | 58,515 |
| 2025-10-10 | 2025-10-08 | 12.090 | 4,700 | +0 | 0.00% | 56,823 |
| 2025-10-09 | 2025-10-06 | 12.120 | 4,700 | +0 | 0.00% | 56,964 |
| 2025-10-08 | 2025-10-03 | 12.250 | 4,700 | +0 | 0.00% | 57,575 |
| 2025-10-06 | 2025-10-02 | 12.170 | 4,700 | +0 | 0.00% | 57,199 |
| 2025-10-03 | 2025-09-30 | 12.280 | 4,700 | +0 | 0.00% | 57,716 |
| 2025-10-02 | 2025-09-29 | 12.130 | 4,700 | +0 | 0.00% | 57,011 |
| 2025-09-30 | 2025-09-26 | 12.010 | 4,700 | +0 | 0.00% | 56,447 |
| 2025-09-29 | 2025-09-25 | 12.130 | 4,700 | +0 | 0.00% | 57,011 |
| 2025-09-26 | 2025-09-24 | 12.260 | 4,700 | +0 | 0.00% | 57,622 |
| 2025-09-25 | 2025-09-23 | 12.160 | 4,700 | +0 | 0.00% | 57,152 |
| 2025-09-24 | 2025-09-22 | 12.200 | 4,700 | +0 | 0.00% | 57,340 |
| 2025-09-23 | 2025-09-19 | 12.330 | 4,700 | +0 | 0.00% | 57,951 |
| 2025-09-22 | 2025-09-18 | 12.480 | 4,700 | +0 | 0.00% | 58,656 |
| 2025-09-19 | 2025-09-17 | 12.450 | 4,700 | +0 | 0.00% | 58,515 |
| 2025-09-18 | 2025-09-16 | 12.360 | 4,700 | +0 | 0.00% | 58,092 |
| 2025-09-17 | 2025-09-15 | 12.230 | 4,700 | +0 | 0.00% | 57,481 |
| 2025-09-16 | 2025-09-12 | 12.200 | 4,700 | +0 | 0.00% | 57,340 |
| 2025-09-15 | 2025-09-11 | 12.290 | 4,700 | +0 | 0.00% | 57,763 |
| 2025-09-12 | 2025-09-10 | 12.130 | 4,700 | +0 | 0.00% | 57,011 |
| 2025-09-11 | 2025-09-09 | 12.140 | 4,700 | +0 | 0.00% | 57,058 |
| 2025-09-10 | 2025-09-08 | 12.190 | 4,700 | +0 | 0.00% | 57,293 |
| 2025-09-09 | 2025-09-05 | 12.070 | 4,700 | +0 | 0.00% | 56,729 |
| 2025-09-08 | 2025-09-04 | 11.910 | 4,700 | +0 | 0.00% | 55,977 |
| 2025-09-05 | 2025-09-03 | 12.000 | 4,700 | +0 | 0.00% | 56,400 |
| 2025-09-04 | 2025-09-02 | 12.150 | 4,700 | +0 | 0.00% | 57,105 |
| 2025-09-03 | 2025-09-01 | 12.280 | 4,700 | +0 | 0.00% | 57,716 |
| 2025-09-02 | 2025-08-29 | 12.350 | 4,700 | +0 | 0.00% | 58,045 |
| 2025-09-01 | 2025-08-28 | 12.320 | 4,700 | +0 | 0.00% | 57,904 |
| 2025-08-29 | 2025-08-27 | 12.420 | 4,700 | +0 | 0.00% | 58,374 |
| 2025-08-28 | 2025-08-26 | 12.720 | 4,700 | +0 | 0.00% | 59,784 |
| 2025-08-27 | 2025-08-25 | 12.790 | 4,700 | +0 | 0.00% | 60,113 |
| 2025-08-26 | 2025-08-22 | 12.590 | 4,700 | +0 | 0.00% | 59,173 |
| 2025-08-25 | 2025-08-21 | 12.600 | 4,700 | +0 | 0.00% | 59,220 |
| 2025-08-22 | 2025-08-20 | 12.610 | 4,700 | +0 | 0.00% | 59,267 |
| 2025-08-21 | 2025-08-19 | 12.660 | 4,700 | +0 | 0.00% | 59,502 |
| 2025-08-20 | 2025-08-18 | 12.670 | 4,700 | +0 | 0.00% | 59,549 |
| 2025-08-19 | 2025-08-15 | 12.720 | 4,700 | +0 | 0.00% | 59,784 |
| 2025-08-18 | 2025-08-14 | 12.620 | 4,700 | +0 | 0.00% | 59,314 |
| 2025-08-15 | 2025-08-13 | 12.650 | 4,700 | +0 | 0.00% | 59,455 |
| 2025-08-14 | 2025-08-12 | 12.580 | 4,700 | +0 | 0.00% | 59,126 |
| 2025-08-13 | 2025-08-11 | 12.570 | 4,700 | +0 | 0.00% | 59,079 |
| 2025-08-12 | 2025-08-08 | 12.500 | 4,700 | +0 | 0.00% | 58,750 |
| 2025-08-11 | 2025-08-07 | 12.580 | 4,700 | +0 | 0.00% | 59,126 |
| 2025-08-08 | 2025-08-06 | 12.540 | 4,700 | +0 | 0.00% | 58,938 |
| 2025-08-07 | 2025-08-05 | 12.530 | 4,700 | +0 | 0.00% | 58,891 |
| 2025-08-06 | 2025-08-04 | 12.390 | 4,700 | +0 | 0.00% | 58,233 |
| 2025-08-05 | 2025-08-01 | 12.500 | 4,700 | +0 | 0.00% | 58,750 |
| 2025-08-04 | 2025-07-31 | 12.540 | 4,700 | +0 | 0.00% | 58,938 |
| 2025-08-01 | 2025-07-30 | 12.840 | 4,700 | +0 | 0.00% | 60,348 |
| 2025-07-31 | 2025-07-29 | 12.840 | 4,700 | +0 | 0.00% | 60,348 |
| 2025-07-30 | 2025-07-28 | 12.720 | 4,700 | +0 | 0.00% | 59,784 |
| 2025-07-29 | 2025-07-25 | 12.700 | 4,700 | +0 | 0.00% | 59,690 |
| 2025-07-28 | 2025-07-24 | 12.760 | 4,700 | +0 | 0.00% | 59,972 |
| 2025-07-25 | 2025-07-23 | 12.660 | 4,700 | +0 | 0.00% | 59,502 |
| 2025-07-24 | 2025-07-22 | 12.660 | 4,700 | +0 | 0.00% | 59,502 |
| 2025-07-23 | 2025-07-21 | 12.500 | 4,700 | +0 | 0.00% | 58,750 |
| 2025-07-22 | 2025-07-18 | 12.500 | 4,700 | +0 | 0.00% | 58,750 |
| 2025-07-21 | 2025-07-17 | 12.580 | 4,700 | +0 | 0.00% | 59,126 |
| 2025-07-18 | 2025-07-16 | 12.200 | 4,700 | +0 | 0.00% | 57,340 |
| 2025-07-17 | 2025-07-15 | 12.585 | 4,700 | +0 | 0.00% | 59,151 |
| 2025-07-16 | 2025-07-14 | 12.688 | 4,700 | +122 | 0.00% | 59,634 |
| 2025-07-15 | 2025-07-11 | 12.647 | 4,578 | +0 | 0.00% | 57,898 |
| 2025-07-14 | 2025-07-10 | 12.585 | 4,578 | +0 | 0.00% | 57,616 |
| 2025-07-11 | 2025-07-09 | 12.154 | 4,578 | +0 | 0.00% | 55,642 |
| 2025-07-10 | 2025-07-08 | 12.154 | 4,578 | +0 | 0.00% | 55,642 |
| 2025-07-09 | 2025-07-07 | 12.195 | 4,578 | +0 | 0.00% | 55,830 |
| 2025-07-08 | 2025-07-04 | 12.175 | 4,578 | +0 | 0.00% | 55,736 |
| 2025-07-07 | 2025-07-03 | 12.134 | 4,578 | +0 | 0.00% | 55,548 |
| 2025-07-04 | 2025-07-02 | 12.154 | 4,578 | +0 | 0.00% | 55,642 |
| 2025-07-03 | 2025-06-30 | 12.011 | 4,578 | +0 | 0.00% | 54,984 |
| 2025-07-02 | 2025-06-27 | 12.052 | 4,578 | +0 | 0.00% | 55,172 |
| 2025-06-30 | 2025-06-26 | 12.093 | 4,578 | +0 | 0.00% | 55,360 |
| 2025-06-27 | 2025-06-25 | 12.236 | 4,578 | +0 | 0.00% | 56,018 |
| 2025-06-26 | 2025-06-24 | 12.072 | 4,578 | +0 | 0.00% | 55,266 |
| 2025-06-25 | 2025-06-23 | 11.887 | 4,578 | +0 | 0.00% | 54,420 |
| 2025-06-24 | 2025-06-20 | 11.764 | 4,578 | +0 | 0.00% | 53,856 |
| 2025-06-23 | 2025-06-19 | 11.682 | 4,578 | +0 | 0.00% | 53,480 |
| 2025-06-20 | 2025-06-18 | 11.928 | 4,578 | +0 | 0.00% | 54,608 |
| 2025-06-19 | 2025-06-17 | 12.195 | 4,578 | +0 | 0.00% | 55,830 |
| 2025-06-18 | 2025-06-16 | 12.154 | 4,578 | +0 | 0.00% | 55,642 |
| 2025-06-17 | 2025-06-13 | 12.401 | 4,578 | +0 | 0.00% | 56,770 |
| 2025-06-16 | 2025-06-12 | 12.524 | 4,578 | +0 | 0.00% | 57,334 |
| 2025-06-13 | 2025-06-11 | 12.277 | 4,578 | +0 | 0.00% | 56,206 |
| 2025-06-12 | 2025-06-10 | 12.236 | 4,578 | +0 | 0.00% | 56,018 |
| 2025-06-11 | 2025-06-09 | 12.175 | 4,578 | +0 | 0.00% | 55,736 |
| 2025-06-10 | 2025-06-06 | 11.969 | 4,578 | +0 | 0.00% | 54,796 |
| 2025-06-09 | 2025-06-05 | 12.093 | 4,578 | +0 | 0.00% | 55,360 |
| 2025-06-06 | 2025-06-04 | 12.154 | 4,578 | +0 | 0.00% | 55,642 |
| 2025-06-05 | 2025-06-03 | 12.134 | 4,578 | +0 | 0.00% | 55,548 |
| 2025-06-04 | 2025-06-02 | 11.805 | 4,578 | +0 | 0.00% | 54,044 |
| 2025-06-03 | 2025-05-30 | 11.703 | 4,578 | +0 | 0.00% | 53,574 |
| 2025-06-02 | 2025-05-29 | 11.764 | 4,578 | +0 | 0.00% | 53,856 |
| 2025-05-30 | 2025-05-28 | 11.641 | 4,578 | +0 | 0.00% | 53,292 |
| 2025-05-29 | 2025-05-27 | 11.518 | 4,578 | +0 | 0.00% | 52,728 |
| 2025-05-28 | 2025-05-26 | 11.600 | 4,578 | +0 | 0.00% | 53,104 |
| 2025-05-27 | 2025-05-23 | 11.703 | 4,578 | +0 | 0.00% | 53,574 |
| 2025-05-26 | 2025-05-22 | 11.579 | 4,578 | +0 | 0.00% | 53,010 |
| 2025-05-23 | 2025-05-21 | 11.620 | 4,578 | +0 | 0.00% | 53,198 |
| 2025-05-22 | 2025-05-20 | 11.538 | 4,578 | +0 | 0.00% | 52,822 |
| 2025-05-21 | 2025-05-19 | 11.682 | 4,578 | +0 | 0.00% | 53,480 |
| 2025-05-20 | 2025-05-16 | 11.415 | 4,578 | +0 | 0.00% | 52,258 |
| 2025-05-19 | 2025-05-15 | 11.292 | 4,578 | +0 | 0.00% | 51,695 |
| 2025-05-16 | 2025-05-14 | 11.312 | 4,578 | +0 | 0.00% | 51,789 |
| 2025-05-15 | 2025-05-13 | 11.312 | 4,578 | +0 | 0.00% | 51,789 |
| 2025-05-14 | 2025-05-12 | 11.518 | 4,578 | +0 | 0.00% | 52,728 |
| 2025-05-13 | 2025-05-09 | 11.087 | 4,578 | +0 | 0.00% | 50,755 |
| 2025-05-12 | 2025-05-08 | 11.210 | 4,578 | +0 | 0.00% | 51,319 |
| 2025-05-09 | 2025-05-07 | 11.271 | 4,578 | +0 | 0.00% | 51,601 |
| 2025-05-08 | 2025-05-06 | 11.025 | 4,578 | +0 | 0.00% | 50,473 |
| 2025-05-07 | 2025-05-02 | 10.922 | 4,578 | +0 | 0.00% | 50,003 |
| 2025-05-06 | 2025-04-30 | 10.902 | 4,578 | +0 | 0.00% | 49,909 |
| 2025-05-02 | 2025-04-29 | 10.881 | 4,578 | +0 | 0.00% | 49,815 |
| 2025-04-30 | 2025-04-28 | 10.943 | 4,578 | +0 | 0.00% | 50,097 |
| 2025-04-29 | 2025-04-25 | 11.066 | 4,578 | +0 | 0.00% | 50,661 |
| 2025-04-28 | 2025-04-24 | 11.066 | 4,578 | +0 | 0.00% | 50,661 |
| 2025-04-25 | 2025-04-23 | 11.128 | 4,578 | +0 | 0.00% | 50,943 |
| 2025-04-24 | 2025-04-22 | 11.148 | 4,578 | +0 | 0.00% | 51,037 |
| 2025-04-23 | 2025-04-17 | 11.107 | 4,578 | +0 | 0.00% | 50,849 |
| 2025-04-22 | 2025-04-16 | 11.087 | 4,578 | +0 | 0.00% | 50,755 |
| 2025-04-17 | 2025-04-15 | 11.210 | 4,578 | +0 | 0.00% | 51,319 |
| 2025-04-16 | 2025-04-14 | 11.169 | 4,578 | +0 | 0.00% | 51,131 |
| 2025-04-15 | 2025-04-11 | 11.087 | 4,578 | +0 | 0.00% | 50,755 |
| 2025-04-14 | 2025-04-10 | 10.922 | 4,578 | +0 | 0.00% | 50,003 |
| 2025-04-11 | 2025-04-09 | 10.820 | 4,578 | +0 | 0.00% | 49,533 |
| 2025-04-10 | 2025-04-08 | 10.717 | 4,578 | +0 | 0.00% | 49,063 |
| 2025-04-09 | 2025-04-07 | 10.389 | 4,578 | +0 | 0.00% | 47,559 |
| 2025-04-08 | 2025-04-03 | 11.559 | 4,578 | +0 | 0.00% | 52,916 |
| 2025-04-07 | 2025-04-02 | 11.600 | 4,578 | +0 | 0.00% | 53,104 |
| 2025-04-03 | 2025-04-01 | 11.620 | 4,578 | +0 | 0.00% | 53,198 |
| 2025-04-02 | 2025-03-31 | 11.497 | 4,578 | +0 | 0.00% | 52,634 |
| 2025-04-01 | 2025-03-28 | 11.559 | 4,578 | +0 | 0.00% | 52,916 |
| 2025-03-31 | 2025-03-27 | 11.969 | 4,578 | +0 | 0.00% | 54,796 |
| 2025-03-28 | 2025-03-26 | 11.744 | 4,578 | +0 | 0.00% | 53,762 |
| 2025-03-27 | 2025-03-25 | 11.785 | 4,578 | +0 | 0.00% | 53,950 |
| 2025-03-26 | 2025-03-24 | 11.887 | 4,578 | +0 | 0.00% | 54,420 |
| 2025-03-25 | 2025-03-21 | 12.011 | 4,578 | +0 | 0.00% | 54,984 |
| 2025-03-24 | 2025-03-20 | 12.277 | 4,578 | +0 | 0.00% | 56,206 |
| 2025-03-21 | 2025-03-19 | 12.401 | 4,578 | +0 | 0.00% | 56,770 |
| 2025-03-20 | 2025-03-18 | 12.401 | 4,578 | +0 | 0.00% | 56,770 |
| 2025-03-19 | 2025-03-17 | 12.298 | 4,578 | +0 | 0.00% | 56,300 |
| 2025-03-18 | 2025-03-14 | 12.277 | 4,578 | +0 | 0.00% | 56,206 |
| 2025-03-17 | 2025-03-13 | 12.052 | 4,578 | +0 | 0.00% | 55,172 |
| 2025-03-14 | 2025-03-12 | 12.154 | 4,578 | +0 | 0.00% | 55,642 |
| 2025-03-13 | 2025-03-11 | 12.216 | 4,578 | +0 | 0.00% | 55,924 |
| 2025-03-12 | 2025-03-10 | 12.154 | 4,578 | +0 | 0.00% | 55,642 |
| 2025-03-11 | 2025-03-07 | 12.236 | 4,578 | +0 | 0.00% | 56,018 |
| 2025-03-10 | 2025-03-06 | 12.339 | 4,578 | +0 | 0.00% | 56,488 |
| 2025-03-07 | 2025-03-05 | 12.175 | 4,578 | +0 | 0.00% | 55,736 |
| 2025-03-06 | 2025-03-04 | 12.011 | 4,578 | +0 | 0.00% | 54,984 |
| 2025-03-05 | 2025-03-03 | 12.134 | 4,578 | +0 | 0.00% | 55,548 |
| 2025-03-04 | 2025-02-28 | 12.093 | 4,578 | +0 | 0.00% | 55,360 |
| 2025-03-03 | 2025-02-27 | 12.668 | 4,578 | +0 | 0.00% | 57,992 |
| 2025-02-28 | 2025-02-26 | 12.626 | 4,578 | +0 | 0.00% | 57,804 |
| 2025-02-27 | 2025-02-25 | 12.442 | 4,578 | +0 | 0.00% | 56,958 |
| 2025-02-26 | 2025-02-24 | 12.688 | 4,578 | +0 | 0.00% | 58,086 |
| 2025-02-25 | 2025-02-21 | 12.565 | 4,578 | +0 | 0.00% | 57,522 |
| 2025-02-24 | 2025-02-20 | 12.585 | 4,578 | +0 | 0.00% | 57,616 |
| 2025-02-21 | 2025-02-19 | 12.503 | 4,578 | +0 | 0.00% | 57,240 |
| 2025-02-20 | 2025-02-18 | 12.668 | 4,578 | +0 | 0.00% | 57,992 |
| 2025-02-19 | 2025-02-17 | 12.565 | 4,578 | +0 | 0.00% | 57,522 |
| 2025-02-18 | 2025-02-14 | 12.503 | 4,578 | +0 | 0.00% | 57,240 |
| 2025-02-17 | 2025-02-13 | 12.257 | 4,578 | +0 | 0.00% | 56,112 |
| 2025-02-14 | 2025-02-12 | 12.421 | 4,578 | +0 | 0.00% | 56,864 |
| 2025-02-13 | 2025-02-11 | 12.421 | 4,578 | +0 | 0.00% | 56,864 |
| 2025-02-12 | 2025-02-10 | 12.626 | 4,578 | +0 | 0.00% | 57,804 |
| 2025-02-11 | 2025-02-07 | 12.565 | 4,578 | +0 | 0.00% | 57,522 |
| 2025-02-10 | 2025-02-06 | 12.709 | 4,578 | +0 | 0.00% | 58,180 |
| 2025-02-07 | 2025-02-05 | 12.606 | 4,578 | +0 | 0.00% | 57,710 |
| 2025-02-06 | 2025-02-04 | 12.544 | 4,578 | +0 | 0.00% | 57,428 |
| 2025-02-05 | 2025-02-03 | 12.544 | 4,578 | +0 | 0.00% | 57,428 |
| 2025-02-04 | 2025-01-28 | 12.688 | 4,578 | +0 | 0.00% | 58,086 |
| 2025-02-03 | 2025-01-24 | 12.668 | 4,578 | +0 | 0.00% | 57,992 |
| 2025-01-27 | 2025-01-23 | 12.750 | 4,578 | +0 | 0.00% | 58,368 |
| 2025-01-24 | 2025-01-22 | 12.647 | 4,578 | +0 | 0.00% | 57,898 |
| 2025-01-23 | 2025-01-21 | 12.647 | 4,578 | +0 | 0.00% | 57,898 |
| 2025-01-22 | 2025-01-20 | 12.503 | 4,578 | +0 | 0.00% | 57,240 |
| 2025-01-21 | 2025-01-17 | 12.565 | 4,578 | +0 | 0.00% | 57,522 |
| 2025-01-20 | 2025-01-16 | 12.585 | 4,578 | +0 | 0.00% | 57,616 |
| 2025-01-17 | 2025-01-15 | 12.544 | 4,578 | +0 | 0.00% | 57,428 |
| 2025-01-16 | 2025-01-14 | 12.647 | 4,578 | +0 | 0.00% | 57,898 |
| 2025-01-15 | 2025-01-13 | 12.462 | 4,578 | +0 | 0.00% | 57,052 |
| 2025-01-14 | 2025-01-10 | 12.544 | 4,578 | +0 | 0.00% | 57,428 |
| 2025-01-13 | 2025-01-09 | 12.647 | 4,578 | +0 | 0.00% | 57,898 |
| 2025-01-10 | 2025-01-08 | 12.729 | 4,578 | +0 | 0.00% | 58,274 |
| 2025-01-09 | 2025-01-07 | 12.873 | 4,578 | +0 | 0.00% | 58,932 |
| 2025-01-08 | 2025-01-06 | 12.914 | 4,578 | +0 | 0.00% | 59,120 |
| 2025-01-07 | 2025-01-03 | 12.873 | 4,578 | +0 | 0.00% | 58,932 |
| 2025-01-06 | 2025-01-02 | 12.893 | 4,578 | +0 | 0.00% | 59,026 |
| 2025-01-03 | 2024-12-31 | 12.955 | 4,578 | +0 | 0.00% | 59,308 |
| 2025-01-02 | 2024-12-27 | 13.160 | 4,578 | +0 | 0.00% | 60,248 |
| 2024-12-30 | 2024-12-24 | 13.201 | 4,578 | +0 | 0.00% | 60,436 |
| 2024-12-27 | 2024-12-20 | 13.283 | 4,578 | +0 | 0.00% | 60,812 |
| 2024-12-23 | 2024-12-19 | 13.427 | 4,578 | +0 | 0.00% | 61,469 |
| 2024-12-20 | 2024-12-18 | 13.489 | 4,578 | +0 | 0.00% | 61,751 |
| 2024-12-19 | 2024-12-17 | 13.324 | 4,578 | +0 | 0.00% | 61,000 |
| 2024-12-18 | 2024-12-16 | 13.509 | 4,578 | +0 | 0.00% | 61,845 |
| 2024-12-17 | 2024-12-13 | 13.612 | 4,578 | +0 | 0.00% | 62,315 |
| 2024-12-16 | 2024-12-12 | 13.797 | 4,578 | +0 | 0.00% | 63,161 |
| 2024-12-13 | 2024-12-11 | 13.632 | 4,578 | +0 | 0.00% | 62,409 |
| 2024-12-12 | 2024-12-10 | 13.550 | 4,578 | +0 | 0.00% | 62,033 |
| 2024-12-11 | 2024-12-09 | 13.591 | 4,578 | +0 | 0.00% | 62,221 |
| 2024-12-10 | 2024-12-06 | 13.550 | 4,578 | +0 | 0.00% | 62,033 |
| 2024-12-09 | 2024-12-05 | 13.263 | 4,578 | +0 | 0.00% | 60,718 |
| 2024-12-06 | 2024-12-04 | 13.550 | 4,578 | +0 | 0.00% | 62,033 |
| 2024-12-05 | 2024-12-03 | 13.591 | 4,578 | +0 | 0.00% | 62,221 |
| 2024-12-04 | 2024-12-02 | 13.366 | 4,578 | +0 | 0.00% | 61,188 |
| 2024-12-03 | 2024-11-29 | 13.345 | 4,578 | +0 | 0.00% | 61,094 |
| 2024-12-02 | 2024-11-28 | 13.099 | 4,578 | +0 | 0.00% | 59,966 |
| 2024-11-29 | 2024-11-27 | 13.201 | 4,578 | +0 | 0.00% | 60,436 |
| 2024-11-28 | 2024-11-26 | 13.099 | 4,578 | +0 | 0.00% | 59,966 |
| 2024-11-27 | 2024-11-25 | 13.078 | 4,578 | +0 | 0.00% | 59,872 |
| 2024-11-26 | 2024-11-22 | 12.996 | 4,578 | +0 | 0.00% | 59,496 |
| 2024-11-25 | 2024-11-21 | 13.181 | 4,578 | +0 | 0.00% | 60,342 |
| 2024-11-22 | 2024-11-20 | 13.468 | 4,578 | +0 | 0.00% | 61,657 |
| 2024-11-21 | 2024-11-19 | 13.119 | 4,578 | +0 | 0.00% | 60,060 |
| 2024-11-20 | 2024-11-18 | 13.058 | 4,578 | +0 | 0.00% | 59,778 |
| 2024-11-19 | 2024-11-15 | 13.058 | 4,578 | +0 | 0.00% | 59,778 |
| 2024-11-18 | 2024-11-14 | 13.058 | 4,578 | +0 | 0.00% | 59,778 |
| 2024-11-15 | 2024-11-13 | 13.283 | 4,578 | +0 | 0.00% | 60,812 |
| 2024-11-14 | 2024-11-12 | 13.653 | 4,578 | +0 | 0.00% | 62,503 |
| 2024-11-13 | 2024-11-11 | 13.181 | 4,578 | +0 | 0.00% | 60,342 |
| 2024-11-12 | 2024-11-08 | 12.914 | 4,578 | +0 | 0.00% | 59,120 |
| 2024-11-11 | 2024-11-07 | 13.119 | 4,578 | +0 | 0.00% | 60,060 |
| 2024-11-08 | 2024-11-06 | 12.729 | 4,578 | +0 | 0.00% | 58,274 |
| 2024-11-07 | 2024-11-05 | 12.852 | 4,578 | +0 | 0.00% | 58,838 |
| 2024-11-06 | 2024-11-04 | 12.503 | 4,578 | +0 | 0.00% | 57,240 |
| 2024-11-05 | 2024-11-01 | 12.585 | 4,578 | +0 | 0.00% | 57,616 |
| 2024-11-04 | 2024-10-31 | 12.318 | 4,578 | +0 | 0.00% | 56,394 |
| 2024-11-01 | 2024-10-30 | 12.401 | 4,578 | +0 | 0.00% | 56,770 |
| 2024-10-31 | 2024-10-29 | 12.770 | 4,578 | +0 | 0.00% | 58,462 |
| 2024-10-30 | 2024-10-28 | 12.914 | 4,578 | +0 | 0.00% | 59,120 |
| 2024-10-29 | 2024-10-25 | 12.893 | 4,578 | +0 | 0.00% | 59,026 |
| 2024-10-28 | 2024-10-24 | 12.750 | 4,578 | +0 | 0.00% | 58,368 |
| 2024-10-25 | 2024-10-23 | 12.873 | 4,578 | +0 | 0.00% | 58,932 |
| 2024-10-24 | 2024-10-22 | 12.852 | 4,578 | +0 | 0.00% | 58,838 |
| 2024-10-23 | 2024-10-21 | 12.770 | 4,578 | +0 | 0.00% | 58,462 |
| 2024-10-22 | 2024-10-18 | 12.832 | 4,578 | +0 | 0.00% | 58,744 |
| 2024-10-21 | 2024-10-17 | 12.483 | 4,578 | +0 | 0.00% | 57,146 |
| 2024-10-18 | 2024-10-16 | 12.668 | 4,578 | +0 | 0.00% | 57,992 |
| 2024-10-17 | 2024-10-15 | 12.462 | 4,578 | +0 | 0.00% | 57,052 |
| 2024-10-16 | 2024-10-14 | 12.832 | 4,578 | +0 | 0.00% | 58,744 |
| 2024-10-15 | 2024-10-10 | 13.140 | 4,578 | +0 | 0.00% | 60,154 |
| 2024-10-14 | 2024-10-09 | 12.668 | 4,578 | +0 | 0.00% | 57,992 |
| 2024-10-10 | 2024-10-08 | 13.345 | 4,578 | +0 | 0.00% | 61,094 |
| 2024-10-09 | 2024-10-07 | 14.987 | 4,578 | +0 | 0.00% | 68,613 |
| 2024-10-08 | 2024-10-04 | 14.474 | 4,578 | +0 | 0.00% | 66,263 |
| 2024-10-07 | 2024-10-03 | 13.550 | 4,578 | +0 | 0.00% | 62,033 |
| 2024-10-04 | 2024-10-02 | 13.899 | 4,578 | +0 | 0.00% | 63,631 |
| 2024-10-03 | 2024-09-30 | 13.017 | 4,578 | +0 | 0.00% | 59,590 |
| 2024-10-02 | 2024-09-27 | 12.442 | 4,578 | +0 | 0.00% | 56,958 |
| 2024-09-30 | 2024-09-26 | 11.661 | 4,578 | +0 | 0.00% | 53,386 |
| 2024-09-27 | 2024-09-25 | 11.189 | 4,578 | +0 | 0.00% | 51,225 |
| 2024-09-26 | 2024-09-24 | 11.271 | 4,578 | +0 | 0.00% | 51,601 |
| 2024-09-25 | 2024-09-23 | 10.799 | 4,578 | +0 | 0.00% | 49,439 |
| 2024-09-24 | 2024-09-20 | 10.758 | 4,578 | +0 | 0.00% | 49,251 |
| 2024-09-23 | 2024-09-19 | 10.655 | 4,578 | +0 | 0.00% | 48,781 |
| 2024-09-20 | 2024-09-17 | 10.430 | 4,578 | +0 | 0.00% | 47,747 |
| 2024-09-19 | 2024-09-16 | 10.582 | 4,578 | +0 | 0.00% | 48,443 |
| 2024-09-17 | 2024-09-13 | 10.644 | 4,578 | +39 | 0.00% | 48,727 |
| 2024-09-16 | 2024-09-12 | 10.623 | 4,539 | +0 | 0.00% | 48,218 |
| 2024-09-13 | 2024-09-11 | 10.561 | 4,539 | +0 | 0.00% | 47,936 |
| 2024-09-12 | 2024-09-10 | 10.623 | 4,539 | +0 | 0.00% | 48,218 |
| 2024-09-11 | 2024-09-09 | 10.665 | 4,539 | +0 | 0.00% | 48,406 |
| 2024-09-10 | 2024-09-05 | 10.892 | 4,539 | +0 | 0.00% | 49,440 |
| 2024-09-09 | 2024-09-04 | 10.747 | 4,539 | +0 | 0.00% | 48,782 |
| 2024-09-05 | 2024-09-03 | 10.789 | 4,539 | +0 | 0.00% | 48,970 |
| 2024-09-04 | 2024-09-02 | 10.913 | 4,539 | +0 | 0.00% | 49,534 |
| 2024-09-03 | 2024-08-30 | 11.182 | 4,539 | +0 | 0.00% | 50,756 |
| 2024-09-02 | 2024-08-29 | 11.306 | 4,539 | +0 | 0.00% | 51,320 |
| 2024-08-30 | 2024-08-28 | 11.286 | 4,539 | +0 | 0.00% | 51,226 |
| 2024-08-29 | 2024-08-27 | 11.679 | 4,539 | +0 | 0.00% | 53,012 |
| 2024-08-28 | 2024-08-26 | 11.555 | 4,539 | +0 | 0.00% | 52,448 |
| 2024-08-27 | 2024-08-23 | 11.700 | 4,539 | +0 | 0.00% | 53,106 |
| 2024-08-26 | 2024-08-22 | 11.803 | 4,539 | +0 | 0.00% | 53,576 |
| 2024-08-23 | 2024-08-21 | 11.907 | 4,539 | +0 | 0.00% | 54,046 |
| 2024-08-22 | 2024-08-20 | 12.073 | 4,539 | +0 | 0.00% | 54,798 |
| 2024-08-21 | 2024-08-19 | 12.197 | 4,539 | +0 | 0.00% | 55,362 |
| 2024-08-20 | 2024-08-16 | 12.363 | 4,539 | +0 | 0.00% | 56,114 |
| 2024-08-19 | 2024-08-15 | 12.218 | 4,539 | +0 | 0.00% | 55,456 |
| 2024-08-16 | 2024-08-14 | 12.093 | 4,539 | +0 | 0.00% | 54,892 |
| 2024-08-15 | 2024-08-13 | 12.176 | 4,539 | +0 | 0.00% | 55,268 |
| 2024-08-14 | 2024-08-12 | 12.176 | 4,539 | +0 | 0.00% | 55,268 |
| 2024-08-13 | 2024-08-09 | 12.011 | 4,539 | +0 | 0.00% | 54,516 |
| 2024-08-12 | 2024-08-08 | 12.093 | 4,539 | +0 | 0.00% | 54,892 |
| 2024-08-09 | 2024-08-07 | 12.031 | 4,539 | +0 | 0.00% | 54,610 |
| 2024-08-08 | 2024-08-06 | 12.031 | 4,539 | +0 | 0.00% | 54,610 |
| 2024-08-07 | 2024-08-05 | 11.700 | 4,539 | +0 | 0.00% | 53,106 |
| 2024-08-06 | 2024-08-02 | 11.969 | 4,539 | +0 | 0.00% | 54,328 |
| 2024-08-05 | 2024-08-01 | 12.155 | 4,539 | +0 | 0.00% | 55,174 |
| 2024-08-02 | 2024-07-31 | 12.135 | 4,539 | +0 | 0.00% | 55,080 |
| 2024-08-01 | 2024-07-30 | 11.886 | 4,539 | +0 | 0.00% | 53,952 |
| 2024-07-31 | 2024-07-29 | 12.073 | 4,539 | +0 | 0.00% | 54,798 |
| 2024-07-30 | 2024-07-26 | 12.114 | 4,539 | +0 | 0.00% | 54,986 |
| 2024-07-29 | 2024-07-25 | 11.948 | 4,539 | +0 | 0.00% | 54,234 |
| 2024-07-26 | 2024-07-24 | 12.031 | 4,539 | +0 | 0.00% | 54,610 |
| 2024-07-25 | 2024-07-23 | 12.176 | 4,539 | +0 | 0.00% | 55,268 |
| 2024-07-24 | 2024-07-22 | 12.363 | 4,539 | +0 | 0.00% | 56,114 |
| 2024-07-23 | 2024-07-19 | 12.176 | 4,539 | +0 | 0.00% | 55,268 |
| 2024-07-22 | 2024-07-18 | 12.280 | 4,539 | +0 | 0.00% | 55,738 |
| 2024-07-19 | 2024-07-17 | 12.774 | 4,539 | +0 | 0.00% | 57,982 |
| 2024-07-18 | 2024-07-16 | 12.538 | 4,539 | +168 | 0.00% | 56,909 |
| 2024-07-17 | 2024-07-15 | 12.688 | 4,371 | +0 | 0.00% | 55,460 |
| 2024-07-16 | 2024-07-12 | 12.796 | 4,371 | +0 | 0.00% | 55,930 |
| 2024-07-15 | 2024-07-11 | 12.602 | 4,371 | +0 | 0.00% | 55,084 |
| 2024-07-12 | 2024-07-10 | 12.194 | 4,371 | +0 | 0.00% | 53,298 |
| 2024-07-11 | 2024-07-09 | 12.366 | 4,371 | +0 | 0.00% | 54,050 |
| 2024-07-10 | 2024-07-08 | 12.387 | 4,371 | +0 | 0.00% | 54,144 |
| 2024-07-09 | 2024-07-05 | 12.645 | 4,371 | +0 | 0.00% | 55,272 |
| 2024-07-08 | 2024-07-04 | 12.559 | 4,371 | +0 | 0.00% | 54,896 |
| 2024-07-05 | 2024-07-03 | 12.581 | 4,371 | +0 | 0.00% | 54,990 |
| 2024-07-04 | 2024-07-02 | 12.581 | 4,371 | +0 | 0.00% | 54,990 |
| 2024-07-03 | 2024-06-28 | 12.624 | 4,371 | +0 | 0.00% | 55,178 |
| 2024-07-02 | 2024-06-27 | 12.516 | 4,371 | +0 | 0.00% | 54,708 |
| 2024-06-28 | 2024-06-26 | 12.774 | 4,371 | +0 | 0.00% | 55,836 |
| 2024-06-27 | 2024-06-25 | 12.688 | 4,371 | +0 | 0.00% | 55,460 |
| 2024-06-26 | 2024-06-24 | 12.667 | 4,371 | +0 | 0.00% | 55,366 |
| 2024-06-25 | 2024-06-21 | 12.688 | 4,371 | +0 | 0.00% | 55,460 |
| 2024-06-24 | 2024-06-20 | 12.968 | 4,371 | +0 | 0.00% | 56,682 |
| 2024-06-21 | 2024-06-19 | 13.269 | 4,371 | +0 | 0.00% | 57,998 |
| 2024-06-20 | 2024-06-18 | 13.075 | 4,371 | +0 | 0.00% | 57,152 |
| 2024-06-19 | 2024-06-17 | 12.688 | 4,371 | +0 | 0.00% | 55,460 |
| 2024-06-18 | 2024-06-14 | 12.688 | 4,371 | +0 | 0.00% | 55,460 |
| 2024-06-17 | 2024-06-13 | 12.409 | 4,371 | +0 | 0.00% | 54,238 |
| 2024-06-14 | 2024-06-12 | 12.516 | 4,371 | +0 | 0.00% | 54,708 |
| 2024-06-13 | 2024-06-11 | 12.645 | 4,371 | +0 | 0.00% | 55,272 |
| 2024-06-12 | 2024-06-07 | 13.290 | 4,371 | +0 | 0.00% | 58,092 |
| 2024-06-11 | 2024-06-06 | 12.989 | 4,371 | +0 | 0.00% | 56,776 |
| 2024-06-07 | 2024-06-05 | 12.839 | 4,371 | +0 | 0.00% | 56,118 |
| 2024-06-06 | 2024-06-04 | 12.839 | 4,371 | +0 | 0.00% | 56,118 |
| 2024-06-05 | 2024-06-03 | 12.602 | 4,371 | +0 | 0.00% | 55,084 |
| 2024-06-04 | 2024-05-31 | 12.473 | 4,371 | +0 | 0.00% | 54,520 |
| 2024-06-03 | 2024-05-30 | 12.559 | 4,371 | +0 | 0.00% | 54,896 |
| 2024-05-31 | 2024-05-29 | 12.645 | 4,371 | +0 | 0.00% | 55,272 |
| 2024-05-30 | 2024-05-28 | 12.796 | 4,371 | +0 | 0.00% | 55,930 |
| 2024-05-29 | 2024-05-27 | 13.032 | 4,371 | +0 | 0.00% | 56,964 |
| 2024-05-28 | 2024-05-24 | 12.688 | 4,371 | +0 | 0.00% | 55,460 |
| 2024-05-27 | 2024-05-23 | 12.753 | 4,371 | +0 | 0.00% | 55,742 |
| 2024-05-24 | 2024-05-22 | 12.925 | 4,371 | +0 | 0.00% | 56,494 |
| 2024-05-23 | 2024-05-21 | 13.032 | 4,371 | +0 | 0.00% | 56,964 |
| 2024-05-22 | 2024-05-20 | 13.505 | 4,371 | +0 | 0.00% | 59,032 |
| 2024-05-21 | 2024-05-17 | 13.462 | 4,371 | +0 | 0.00% | 58,844 |
| 2024-05-20 | 2024-05-16 | 13.333 | 4,371 | +0 | 0.00% | 58,280 |
| 2024-05-17 | 2024-05-14 | 13.398 | 4,371 | +0 | 0.00% | 58,562 |
| 2024-05-16 | 2024-05-13 | 13.118 | 4,371 | +0 | 0.00% | 57,340 |
| 2024-05-14 | 2024-05-10 | 12.796 | 4,371 | +0 | 0.00% | 55,930 |
| 2024-05-13 | 2024-05-09 | 12.280 | 4,371 | +0 | 0.00% | 53,674 |
| 2024-05-10 | 2024-05-08 | 12.065 | 4,371 | +0 | 0.00% | 52,734 |
| 2024-05-09 | 2024-05-07 | 12.215 | 4,371 | +0 | 0.00% | 53,392 |
| 2024-05-08 | 2024-05-06 | 12.215 | 4,371 | +0 | 0.00% | 53,392 |
| 2024-05-07 | 2024-05-03 | 11.914 | 4,371 | +0 | 0.00% | 52,076 |
| 2024-05-06 | 2024-05-02 | 12.043 | 4,371 | +0 | 0.00% | 52,640 |
| 2024-05-03 | 2024-04-30 | 11.979 | 4,371 | +0 | 0.00% | 52,358 |
| 2024-05-02 | 2024-04-29 | 12.301 | 4,371 | +0 | 0.00% | 53,768 |
| 2024-04-30 | 2024-04-26 | 12.172 | 4,371 | +0 | 0.00% | 53,204 |
| 2024-04-29 | 2024-04-25 | 12.065 | 4,371 | +0 | 0.00% | 52,734 |
| 2024-04-26 | 2024-04-24 | 12.065 | 4,371 | +0 | 0.00% | 52,734 |
| 2024-04-25 | 2024-04-23 | 12.000 | 4,371 | +0 | 0.00% | 52,452 |
| 2024-04-24 | 2024-04-22 | 12.043 | 4,371 | +0 | 0.00% | 52,640 |
| 2024-04-23 | 2024-04-19 | 11.785 | 4,371 | +0 | 0.00% | 51,512 |
| 2024-04-22 | 2024-04-18 | 11.591 | 4,371 | +0 | 0.00% | 50,666 |
| 2024-04-19 | 2024-04-17 | 11.505 | 4,371 | +0 | 0.00% | 50,290 |
| 2024-04-18 | 2024-04-16 | 11.355 | 4,371 | +0 | 0.00% | 49,632 |
| 2024-04-17 | 2024-04-15 | 11.678 | 4,371 | +0 | 0.00% | 51,042 |
| 2024-04-16 | 2024-04-12 | 11.484 | 4,371 | +0 | 0.00% | 50,196 |
| 2024-04-15 | 2024-04-11 | 11.850 | 4,371 | +0 | 0.00% | 51,794 |
| 2024-04-12 | 2024-04-10 | 11.893 | 4,371 | +0 | 0.00% | 51,982 |
| 2024-04-11 | 2024-04-09 | 11.936 | 4,371 | +0 | 0.00% | 52,170 |
| 2024-04-10 | 2024-04-08 | 11.527 | 4,371 | +0 | 0.00% | 50,384 |
| 2024-04-09 | 2024-04-05 | 10.946 | 4,371 | +0 | 0.00% | 47,846 |
| 2024-04-08 | 2024-04-03 | 12.000 | 4,371 | +0 | 0.00% | 52,452 |
| 2024-04-05 | 2024-04-02 | 12.344 | 4,371 | +0 | 0.00% | 53,956 |
| 2024-04-03 | 2024-03-28 | 12.151 | 4,371 | +0 | 0.00% | 53,110 |
| 2024-04-02 | 2024-03-27 | 12.409 | 4,371 | +0 | 0.00% | 54,238 |
| 2024-03-28 | 2024-03-26 | 12.301 | 4,371 | +0 | 0.00% | 53,768 |
| 2024-03-27 | 2024-03-25 | 12.495 | 4,371 | +0 | 0.00% | 54,614 |
| 2024-03-26 | 2024-03-22 | 12.602 | 4,371 | +0 | 0.00% | 55,084 |
| 2024-03-25 | 2024-03-21 | 12.968 | 4,371 | +0 | 0.00% | 56,682 |
| 2024-03-22 | 2024-03-20 | 12.860 | 4,371 | +0 | 0.00% | 56,212 |
| 2024-03-21 | 2024-03-19 | 12.495 | 4,371 | +0 | 0.00% | 54,614 |
| 2024-03-20 | 2024-03-18 | 12.796 | 4,371 | +0 | 0.00% | 55,930 |
| 2024-03-19 | 2024-03-15 | 12.495 | 4,371 | +0 | 0.00% | 54,614 |
| 2024-03-18 | 2024-03-14 | 12.559 | 4,371 | +0 | 0.00% | 54,896 |
| 2024-03-15 | 2024-03-13 | 12.989 | 4,371 | +0 | 0.00% | 56,776 |
| 2024-03-14 | 2024-03-12 | 13.312 | 4,371 | +0 | 0.00% | 58,186 |
| 2024-03-13 | 2024-03-11 | 13.247 | 4,371 | +0 | 0.00% | 57,904 |
| 2024-03-12 | 2024-03-08 | 13.204 | 4,371 | +0 | 0.00% | 57,716 |
| 2024-03-11 | 2024-03-07 | 13.204 | 4,371 | +0 | 0.00% | 57,716 |
| 2024-03-08 | 2024-03-06 | 13.333 | 4,371 | +0 | 0.00% | 58,280 |
| 2024-03-07 | 2024-03-05 | 13.333 | 4,371 | +0 | 0.00% | 58,280 |
| 2024-03-06 | 2024-03-04 | 13.635 | 4,371 | +0 | 0.00% | 59,596 |
| 2024-03-05 | 2024-03-01 | 13.527 | 4,371 | +0 | 0.00% | 59,126 |
| 2024-03-04 | 2024-02-29 | 13.548 | 4,371 | +0 | 0.00% | 59,220 |
| 2024-03-01 | 2024-02-28 | 13.290 | 4,371 | +0 | 0.00% | 58,092 |
| 2024-02-29 | 2024-02-27 | 13.398 | 4,371 | +0 | 0.00% | 58,562 |
| 2024-02-28 | 2024-02-26 | 13.333 | 4,371 | +0 | 0.00% | 58,280 |
| 2024-02-27 | 2024-02-23 | 13.699 | 4,371 | +0 | 0.00% | 59,878 |
| 2024-02-26 | 2024-02-22 | 13.635 | 4,371 | +0 | 0.00% | 59,596 |
| 2024-02-23 | 2024-02-21 | 13.161 | 4,371 | +0 | 0.00% | 57,528 |
| 2024-02-22 | 2024-02-20 | 13.226 | 4,371 | +0 | 0.00% | 57,810 |
| 2024-02-21 | 2024-02-19 | 12.946 | 4,371 | +0 | 0.00% | 56,588 |
| 2024-02-20 | 2024-02-16 | 12.903 | 4,371 | +0 | 0.00% | 56,400 |
| 2024-02-19 | 2024-02-15 | 12.301 | 4,371 | +0 | 0.00% | 53,768 |
| 2024-02-16 | 2024-02-14 | 12.624 | 4,371 | +0 | 0.00% | 55,178 |
| 2024-02-15 | 2024-02-09 | 12.645 | 4,371 | +0 | 0.00% | 55,272 |
| 2024-02-14 | 2024-02-07 | 12.989 | 4,371 | +0 | 0.00% | 56,776 |
| 2024-02-08 | 2024-02-06 | 12.925 | 4,371 | +0 | 0.00% | 56,494 |
| 2024-02-07 | 2024-02-05 | 12.516 | 4,371 | +0 | 0.00% | 54,708 |
| 2024-02-06 | 2024-02-02 | 12.086 | 4,371 | +0 | 0.00% | 52,828 |
| 2024-02-05 | 2024-02-01 | 12.151 | 4,371 | +0 | 0.00% | 53,110 |
| 2024-02-02 | 2024-01-31 | 11.871 | 4,371 | +0 | 0.00% | 51,888 |
| 2024-02-01 | 2024-01-30 | 11.936 | 4,371 | +0 | 0.00% | 52,170 |
| 2024-01-31 | 2024-01-29 | 12.323 | 4,371 | +0 | 0.00% | 53,862 |
| 2024-01-30 | 2024-01-26 | 12.280 | 4,371 | +0 | 0.00% | 53,674 |
| 2024-01-29 | 2024-01-25 | 12.538 | 4,371 | +0 | 0.00% | 54,802 |
| 2024-01-26 | 2024-01-24 | 11.764 | 4,371 | +0 | 0.00% | 51,418 |
| 2024-01-25 | 2024-01-23 | 11.462 | 4,371 | +0 | 0.00% | 50,102 |
| 2024-01-24 | 2024-01-22 | 11.269 | 4,371 | +0 | 0.00% | 49,256 |
| 2024-01-23 | 2024-01-19 | 11.613 | 4,371 | +0 | 0.00% | 50,760 |
| 2024-01-22 | 2024-01-18 | 11.656 | 4,371 | +0 | 0.00% | 50,948 |
| 2024-01-19 | 2024-01-17 | 11.591 | 4,371 | +0 | 0.00% | 50,666 |
| 2024-01-18 | 2024-01-16 | 12.258 | 4,371 | +0 | 0.00% | 53,580 |
| 2024-01-17 | 2024-01-15 | 12.387 | 4,371 | +0 | 0.00% | 54,144 |
| 2024-01-16 | 2024-01-12 | 12.323 | 4,371 | +0 | 0.00% | 53,862 |
| 2024-01-15 | 2024-01-11 | 12.086 | 4,371 | +0 | 0.00% | 52,828 |
| 2024-01-12 | 2024-01-10 | 12.108 | 4,371 | +0 | 0.00% | 52,922 |
| 2024-01-11 | 2024-01-09 | 12.129 | 4,371 | +0 | 0.00% | 53,016 |
| 2024-01-10 | 2024-01-08 | 12.108 | 4,371 | +0 | 0.00% | 52,922 |
| 2024-01-09 | 2024-01-05 | 12.452 | 4,371 | +0 | 0.00% | 54,426 |
| 2024-01-08 | 2024-01-04 | 12.645 | 4,371 | +0 | 0.00% | 55,272 |
| 2024-01-05 | 2024-01-03 | 12.624 | 4,371 | +0 | 0.00% | 55,178 |
| 2024-01-04 | 2024-01-02 | 12.452 | 4,371 | +0 | 0.00% | 54,426 |
| 2024-01-03 | 2023-12-29 | 12.280 | 4,371 | +0 | 0.00% | 53,674 |
| 2024-01-02 | 2023-12-28 | 12.301 | 4,371 | +0 | 0.00% | 53,768 |
| 2023-12-29 | 2023-12-27 | 11.807 | 4,371 | +0 | 0.00% | 51,606 |
| 2023-12-28 | 2023-12-22 | 11.591 | 4,371 | +0 | 0.00% | 50,666 |
| 2023-12-27 | 2023-12-21 | 11.678 | 4,371 | +0 | 0.00% | 51,042 |
| 2023-12-22 | 2023-12-20 | 11.548 | 4,371 | +0 | 0.00% | 50,478 |
| 2023-12-21 | 2023-12-19 | 11.355 | 4,371 | +0 | 0.00% | 49,632 |
| 2023-12-20 | 2023-12-18 | 11.484 | 4,371 | +0 | 0.00% | 50,196 |
| 2023-12-19 | 2023-12-15 | 11.634 | 4,371 | +0 | 0.00% | 50,854 |
| 2023-12-18 | 2023-12-14 | 11.721 | 4,371 | +0 | 0.00% | 51,230 |
| 2023-12-15 | 2023-12-13 | 11.570 | 4,371 | +0 | 0.00% | 50,572 |
| 2023-12-14 | 2023-12-12 | 11.678 | 4,371 | +0 | 0.00% | 51,042 |
| 2023-12-13 | 2023-12-11 | 11.548 | 4,371 | +0 | 0.00% | 50,478 |
| 2023-12-12 | 2023-12-08 | 11.656 | 4,371 | +0 | 0.00% | 50,948 |
| 2023-12-11 | 2023-12-07 | 11.936 | 4,371 | +0 | 0.00% | 52,170 |
| 2023-12-08 | 2023-12-06 | 11.957 | 4,371 | +0 | 0.00% | 52,264 |
| 2023-12-07 | 2023-12-05 | 11.893 | 4,371 | +0 | 0.00% | 51,982 |
| 2023-12-06 | 2023-12-04 | 11.893 | 4,371 | +0 | 0.00% | 51,982 |
| 2023-12-05 | 2023-12-01 | 12.108 | 4,371 | +0 | 0.00% | 52,922 |
| 2023-12-04 | 2023-11-30 | 12.172 | 4,371 | +0 | 0.00% | 53,204 |
| 2023-12-01 | 2023-11-29 | 12.065 | 4,371 | +0 | 0.00% | 52,734 |
| 2023-11-30 | 2023-11-28 | 12.430 | 4,371 | +0 | 0.00% | 54,332 |
| 2023-11-29 | 2023-11-27 | 12.280 | 4,371 | +0 | 0.00% | 53,674 |
| 2023-11-28 | 2023-11-24 | 12.581 | 4,371 | +0 | 0.00% | 54,990 |
| 2023-11-27 | 2023-11-23 | 12.688 | 4,371 | +0 | 0.00% | 55,460 |
| 2023-11-24 | 2023-11-22 | 12.581 | 4,371 | +0 | 0.00% | 54,990 |
| 2023-11-23 | 2023-11-21 | 12.602 | 4,371 | +0 | 0.00% | 55,084 |
| 2023-11-22 | 2023-11-20 | 12.559 | 4,371 | +0 | 0.00% | 54,896 |
| 2023-11-21 | 2023-11-17 | 12.516 | 4,371 | +0 | 0.00% | 54,708 |
| 2023-11-20 | 2023-11-16 | 12.731 | 4,371 | +0 | 0.00% | 55,648 |
| 2023-11-17 | 2023-11-15 | 12.731 | 4,371 | +0 | 0.00% | 55,648 |
| 2023-11-16 | 2023-11-14 | 12.495 | 4,371 | +0 | 0.00% | 54,614 |
| 2023-11-15 | 2023-11-13 | 12.387 | 4,371 | +0 | 0.00% | 54,144 |
| 2023-11-14 | 2023-11-10 | 12.344 | 4,371 | +0 | 0.00% | 53,956 |
| 2023-11-13 | 2023-11-09 | 12.344 | 4,371 | +0 | 0.00% | 53,956 |
| 2023-11-10 | 2023-11-08 | 12.344 | 4,371 | +0 | 0.00% | 53,956 |
| 2023-11-09 | 2023-11-07 | 12.215 | 4,371 | +0 | 0.00% | 53,392 |
| 2023-11-08 | 2023-11-06 | 12.602 | 4,371 | +0 | 0.00% | 55,084 |
| 2023-11-07 | 2023-11-03 | 12.301 | 4,371 | +0 | 0.00% | 53,768 |
| 2023-11-06 | 2023-11-02 | 12.108 | 4,371 | +0 | 0.00% | 52,922 |
| 2023-11-03 | 2023-11-01 | 12.194 | 4,371 | +0 | 0.00% | 53,298 |
| 2023-11-02 | 2023-10-31 | 12.237 | 4,371 | +0 | 0.00% | 53,486 |
| 2023-11-01 | 2023-10-30 | 12.495 | 4,371 | +0 | 0.00% | 54,614 |
| 2023-10-31 | 2023-10-27 | 12.344 | 4,371 | +0 | 0.00% | 53,956 |
| 2023-10-30 | 2023-10-26 | 11.914 | 4,371 | +0 | 0.00% | 52,076 |
| 2023-10-27 | 2023-10-25 | 11.957 | 4,371 | +0 | 0.00% | 52,264 |
| 2023-10-26 | 2023-10-24 | 11.979 | 4,371 | +0 | 0.00% | 52,358 |
| 2023-10-25 | 2023-10-20 | 12.086 | 4,371 | +0 | 0.00% | 52,828 |
| 2023-10-24 | 2023-10-19 | 12.258 | 4,371 | +0 | 0.00% | 53,580 |
| 2023-10-20 | 2023-10-18 | 12.409 | 4,371 | +0 | 0.00% | 54,238 |
| 2023-10-19 | 2023-10-17 | 12.581 | 4,371 | +0 | 0.00% | 54,990 |
| 2023-10-18 | 2023-10-16 | 12.430 | 4,371 | +0 | 0.00% | 54,332 |
| 2023-10-17 | 2023-10-13 | 12.667 | 4,371 | +0 | 0.00% | 55,366 |
| 2023-10-16 | 2023-10-12 | 12.903 | 4,371 | +0 | 0.00% | 56,400 |
| 2023-10-13 | 2023-10-11 | 12.753 | 4,371 | +0 | 0.00% | 55,742 |
| 2023-10-12 | 2023-10-10 | 12.538 | 4,371 | +0 | 0.00% | 54,802 |
| 2023-10-11 | 2023-10-09 | 12.516 | 4,371 | +0 | 0.00% | 54,708 |
| 2023-10-10 | 2023-10-06 | 12.774 | 4,371 | +0 | 0.00% | 55,836 |
| 2023-10-09 | 2023-10-05 | 12.409 | 4,371 | +0 | 0.00% | 54,238 |
| 2023-10-06 | 2023-10-04 | 12.495 | 4,371 | +0 | 0.00% | 54,614 |
| 2023-10-05 | 2023-10-03 | 12.710 | 4,371 | +0 | 0.00% | 55,554 |
| 2023-10-04 | 2023-09-29 | 13.140 | 4,371 | +0 | 0.00% | 57,434 |
| 2023-10-03 | 2023-09-28 | 13.097 | 4,371 | +0 | 0.00% | 57,246 |
| 2023-09-29 | 2023-09-27 | 13.183 | 4,371 | +0 | 0.00% | 57,622 |
| 2023-09-28 | 2023-09-26 | 13.161 | 4,371 | +0 | 0.00% | 57,528 |
| 2023-09-27 | 2023-09-25 | 13.419 | 4,371 | +0 | 0.00% | 58,656 |
| 2023-09-26 | 2023-09-22 | 13.591 | 4,371 | +0 | 0.00% | 59,408 |
| 2023-09-25 | 2023-09-21 | 13.398 | 4,371 | +0 | 0.00% | 58,562 |
| 2023-09-22 | 2023-09-20 | 13.376 | 4,371 | +0 | 0.00% | 58,468 |
| 2023-09-21 | 2023-09-19 | 13.527 | 4,371 | +0 | 0.00% | 59,126 |
| 2023-09-20 | 2023-09-18 | 13.419 | 4,371 | +0 | 0.00% | 58,656 |
| 2023-09-19 | 2023-09-15 | 13.484 | 4,371 | +0 | 0.00% | 58,938 |
| 2023-09-18 | 2023-09-14 | 13.355 | 4,371 | +0 | 0.00% | 58,374 |
| 2023-09-15 | 2023-09-13 | 13.355 | 4,371 | +0 | 0.00% | 58,374 |
| 2023-09-14 | 2023-09-12 | 13.527 | 4,371 | +0 | 0.00% | 59,126 |
| 2023-09-13 | 2023-09-11 | 13.398 | 4,371 | +0 | 0.00% | 58,562 |
| 2023-09-12 | 2023-09-07 | 13.204 | 4,371 | +0 | 0.00% | 57,716 |
| 2023-09-11 | 2023-09-06 | 13.312 | 4,371 | +0 | 0.00% | 58,186 |
| 2023-09-07 | 2023-09-05 | 13.441 | 4,371 | +0 | 0.00% | 58,750 |
| 2023-09-06 | 2023-09-04 | 13.570 | 4,371 | +0 | 0.00% | 59,314 |
| 2023-09-05 | 2023-08-31 | 13.871 | 4,371 | +0 | 0.00% | 60,630 |
| 2023-09-04 | 2023-08-30 | 13.742 | 4,371 | +0 | 0.00% | 60,066 |
| 2023-08-31 | 2023-08-29 | 14.473 | 4,371 | +0 | 0.00% | 63,262 |
| 2023-08-30 | 2023-08-28 | 14.323 | 4,371 | +0 | 0.00% | 62,604 |
| 2023-08-29 | 2023-08-25 | 14.129 | 4,371 | +0 | 0.00% | 61,758 |
| 2023-08-28 | 2023-08-24 | 13.936 | 4,371 | +0 | 0.00% | 60,912 |
| 2023-08-25 | 2023-08-23 | 13.936 | 4,371 | +0 | 0.00% | 60,912 |
| 2023-08-24 | 2023-08-22 | 13.957 | 4,371 | +0 | 0.00% | 61,006 |
| 2023-08-23 | 2023-08-21 | 13.764 | 4,371 | +0 | 0.00% | 60,160 |
| 2023-08-22 | 2023-08-18 | 13.936 | 4,371 | +0 | 0.00% | 60,912 |
| 2023-08-21 | 2023-08-17 | 14.258 | 4,371 | +0 | 0.00% | 62,322 |
| 2023-08-18 | 2023-08-16 | 14.344 | 4,371 | +0 | 0.00% | 62,698 |
| 2023-08-17 | 2023-08-15 | 14.366 | 4,371 | +0 | 0.00% | 62,792 |
| 2023-08-16 | 2023-08-14 | 14.323 | 4,371 | +0 | 0.00% | 62,604 |
| 2023-08-15 | 2023-08-11 | 14.280 | 4,371 | +0 | 0.00% | 62,416 |
| 2023-08-14 | 2023-08-10 | 14.323 | 4,371 | +0 | 0.00% | 62,604 |
| 2023-08-11 | 2023-08-09 | 14.452 | 4,371 | +0 | 0.00% | 63,168 |
| 2023-08-10 | 2023-08-08 | 14.452 | 4,371 | +0 | 0.00% | 63,168 |
| 2023-08-09 | 2023-08-07 | 14.409 | 4,371 | +0 | 0.00% | 62,980 |
| 2023-08-08 | 2023-08-04 | 15.011 | 4,371 | +0 | 0.00% | 65,612 |
| 2023-08-07 | 2023-08-03 | 14.817 | 4,371 | +0 | 0.00% | 64,766 |
| 2023-08-04 | 2023-08-02 | 14.710 | 4,371 | +0 | 0.00% | 64,296 |
| 2023-08-03 | 2023-08-01 | 14.925 | 4,371 | +0 | 0.00% | 65,236 |
| 2023-08-02 | 2023-07-31 | 15.183 | 4,371 | +0 | 0.00% | 66,364 |
| 2023-08-01 | 2023-07-28 | 15.419 | 4,371 | +0 | 0.00% | 67,398 |
| 2023-07-31 | 2023-07-27 | 15.376 | 4,371 | +0 | 0.00% | 67,210 |
| 2023-07-28 | 2023-07-26 | 15.462 | 4,371 | +0 | 0.00% | 67,586 |
| 2023-07-27 | 2023-07-25 | 15.505 | 4,371 | +0 | 0.00% | 67,774 |
| 2023-07-26 | 2023-07-24 | 15.140 | 4,371 | +0 | 0.00% | 66,176 |
| 2023-07-25 | 2023-07-21 | 15.312 | 4,371 | +0 | 0.00% | 66,928 |
| 2023-07-24 | 2023-07-20 | 15.269 | 4,371 | +0 | 0.00% | 66,740 |
| 2023-07-21 | 2023-07-19 | 15.247 | 4,371 | +0 | 0.00% | 66,646 |
| 2023-07-20 | 2023-07-18 | 15.333 | 4,371 | +0 | 0.00% | 67,022 |
| 2023-07-19 | 2023-07-14 | 16.661 | 4,371 | +0 | 0.00% | 72,827 |
| 2023-07-18 | 2023-07-13 | 16.729 | 4,371 | +196 | 0.00% | 73,122 |
| 2023-07-14 | 2023-07-12 | 16.729 | 4,175 | +0 | 0.00% | 69,843 |
| 2023-07-13 | 2023-07-11 | 16.774 | 4,175 | +0 | 0.00% | 70,031 |
| 2023-07-12 | 2023-07-10 | 16.954 | 4,175 | +0 | 0.00% | 70,783 |
| 2023-07-11 | 2023-07-07 | 16.751 | 4,175 | +0 | 0.00% | 69,937 |
| 2023-07-10 | 2023-07-06 | 16.729 | 4,175 | +0 | 0.00% | 69,843 |
| 2023-07-07 | 2023-07-05 | 17.134 | 4,175 | +0 | 0.00% | 71,535 |
| 2023-07-06 | 2023-07-04 | 17.292 | 4,175 | +0 | 0.00% | 72,193 |
| 2023-07-05 | 2023-07-03 | 17.337 | 4,175 | +0 | 0.00% | 72,381 |
| 2023-07-04 | 2023-06-30 | 17.472 | 4,175 | +0 | 0.00% | 72,945 |
| 2023-07-03 | 2023-06-29 | 17.044 | 4,175 | +0 | 0.00% | 71,159 |
| 2023-06-30 | 2023-06-28 | 16.977 | 4,175 | +0 | 0.00% | 70,877 |
| 2023-06-29 | 2023-06-27 | 16.977 | 4,175 | +0 | 0.00% | 70,877 |
| 2023-06-28 | 2023-06-26 | 16.954 | 4,175 | +0 | 0.00% | 70,783 |
| 2023-06-27 | 2023-06-23 | 16.144 | 4,175 | +0 | 0.00% | 67,399 |
| 2023-06-26 | 2023-06-21 | 16.751 | 4,175 | +0 | 0.00% | 69,937 |
| 2023-06-23 | 2023-06-20 | 17.022 | 4,175 | +0 | 0.00% | 71,065 |
| 2023-06-21 | 2023-06-19 | 17.202 | 4,175 | +0 | 0.00% | 71,817 |
| 2023-06-20 | 2023-06-16 | 17.247 | 4,175 | +0 | 0.00% | 72,005 |
| 2023-06-19 | 2023-06-15 | 17.067 | 4,175 | +0 | 0.00% | 71,253 |
| 2023-06-16 | 2023-06-14 | 17.157 | 4,175 | +0 | 0.00% | 71,629 |
| 2023-06-15 | 2023-06-13 | 17.157 | 4,175 | +0 | 0.00% | 71,629 |
| 2023-06-14 | 2023-06-12 | 17.359 | 4,175 | +0 | 0.00% | 72,475 |
| 2023-06-13 | 2023-06-09 | 17.787 | 4,175 | +0 | 0.00% | 74,261 |
| 2023-06-12 | 2023-06-08 | 17.675 | 4,175 | +0 | 0.00% | 73,791 |
| 2023-06-09 | 2023-06-07 | 17.697 | 4,175 | +0 | 0.00% | 73,885 |
| 2023-06-08 | 2023-06-06 | 17.765 | 4,175 | +0 | 0.00% | 74,167 |
| 2023-06-07 | 2023-06-05 | 18.125 | 4,175 | +0 | 0.00% | 75,671 |
| 2023-06-06 | 2023-06-02 | 17.337 | 4,175 | +0 | 0.00% | 72,381 |
| 2023-06-05 | 2023-06-01 | 17.269 | 4,175 | +0 | 0.00% | 72,099 |
| 2023-06-02 | 2023-05-31 | 17.562 | 4,175 | +0 | 0.00% | 73,321 |
| 2023-06-01 | 2023-05-30 | 17.269 | 4,175 | +0 | 0.00% | 72,099 |
| 2023-05-31 | 2023-05-29 | 17.404 | 4,175 | +0 | 0.00% | 72,663 |
| 2023-05-30 | 2023-05-25 | 17.337 | 4,175 | +0 | 0.00% | 72,381 |
| 2023-05-29 | 2023-05-24 | 17.337 | 4,175 | +0 | 0.00% | 72,381 |
| 2023-05-25 | 2023-05-23 | 17.787 | 4,175 | +0 | 0.00% | 74,261 |
| 2023-05-24 | 2023-05-22 | 17.765 | 4,175 | +0 | 0.00% | 74,167 |
| 2023-05-23 | 2023-05-19 | 17.810 | 4,175 | +0 | 0.00% | 74,355 |
| 2023-05-22 | 2023-05-18 | 17.720 | 4,175 | +0 | 0.00% | 73,979 |
| 2023-05-19 | 2023-05-17 | 17.607 | 4,175 | +0 | 0.00% | 73,509 |
| 2023-05-18 | 2023-05-16 | 17.810 | 4,175 | +0 | 0.00% | 74,355 |
| 2023-05-17 | 2023-05-15 | 17.472 | 4,175 | +0 | 0.00% | 72,945 |
| 2023-05-16 | 2023-05-12 | 17.404 | 4,175 | +0 | 0.00% | 72,663 |
| 2023-05-15 | 2023-05-11 | 17.607 | 4,175 | +0 | 0.00% | 73,509 |
| 2023-05-12 | 2023-05-10 | 17.967 | 4,175 | +0 | 0.00% | 75,013 |
| 2023-05-11 | 2023-05-09 | 17.945 | 4,175 | +0 | 0.00% | 74,919 |
| 2023-05-10 | 2023-05-08 | 18.170 | 4,175 | +0 | 0.00% | 75,859 |
| 2023-05-09 | 2023-05-05 | 18.260 | 4,175 | +0 | 0.00% | 76,235 |
| 2023-05-08 | 2023-05-04 | 18.418 | 4,175 | +0 | 0.00% | 76,893 |
| 2023-05-05 | 2023-05-03 | 18.125 | 4,175 | +0 | 0.00% | 75,671 |
| 2023-05-04 | 2023-05-02 | 18.373 | 4,175 | +0 | 0.00% | 76,705 |
| 2023-05-03 | 2023-04-28 | 17.922 | 4,175 | +0 | 0.00% | 74,825 |
| 2023-05-02 | 2023-04-27 | 18.282 | 4,175 | +0 | 0.00% | 76,329 |
| 2023-04-28 | 2023-04-26 | 17.697 | 4,175 | +0 | 0.00% | 73,885 |
| 2023-04-27 | 2023-04-25 | 17.359 | 4,175 | +0 | 0.00% | 72,475 |
| 2023-04-26 | 2023-04-24 | 17.585 | 4,175 | +0 | 0.00% | 73,415 |
| 2023-04-25 | 2023-04-21 | 17.675 | 4,175 | +0 | 0.00% | 73,791 |
| 2023-04-24 | 2023-04-20 | 17.472 | 4,175 | +0 | 0.00% | 72,945 |
| 2023-04-21 | 2023-04-19 | 17.607 | 4,175 | +0 | 0.00% | 73,509 |
| 2023-04-20 | 2023-04-18 | 17.404 | 4,175 | +0 | 0.00% | 72,663 |
| 2023-04-19 | 2023-04-17 | 17.517 | 4,175 | +0 | 0.00% | 73,133 |
| 2023-04-18 | 2023-04-14 | 17.404 | 4,175 | +0 | 0.00% | 72,663 |
| 2023-04-17 | 2023-04-13 | 17.472 | 4,175 | +0 | 0.00% | 72,945 |
| 2023-04-14 | 2023-04-12 | 17.179 | 4,175 | +0 | 0.00% | 71,723 |
| 2023-04-13 | 2023-04-11 | 17.112 | 4,175 | +0 | 0.00% | 71,441 |
| 2023-04-12 | 2023-04-06 | 16.932 | 4,175 | +0 | 0.00% | 70,689 |
| 2023-04-11 | 2023-04-04 | 16.954 | 4,175 | +0 | 0.00% | 70,783 |
| 2023-04-06 | 2023-04-03 | 16.774 | 4,175 | +0 | 0.00% | 70,031 |
| 2023-04-04 | 2023-03-31 | 16.481 | 4,175 | +0 | 0.00% | 68,809 |
| 2023-04-03 | 2023-03-30 | 16.616 | 4,175 | +0 | 0.00% | 69,373 |
| 2023-03-31 | 2023-03-29 | 16.819 | 4,175 | +0 | 0.00% | 70,219 |
| 2023-03-30 | 2023-03-28 | 16.887 | 4,175 | +0 | 0.00% | 70,501 |
| 2023-03-29 | 2023-03-27 | 16.661 | 4,175 | +0 | 0.00% | 69,561 |
| 2023-03-28 | 2023-03-24 | 16.594 | 4,175 | +0 | 0.00% | 69,279 |
| 2023-03-27 | 2023-03-23 | 16.954 | 4,175 | +0 | 0.00% | 70,783 |
| 2023-03-24 | 2023-03-22 | 17.022 | 4,175 | +0 | 0.00% | 71,065 |
| 2023-03-23 | 2023-03-21 | 16.864 | 4,175 | +0 | 0.00% | 70,407 |
| 2023-03-22 | 2023-03-20 | 16.887 | 4,175 | +0 | 0.00% | 70,501 |
| 2023-03-21 | 2023-03-17 | 17.179 | 4,175 | +0 | 0.00% | 71,723 |
| 2023-03-20 | 2023-03-16 | 17.202 | 4,175 | +0 | 0.00% | 71,817 |
| 2023-03-17 | 2023-03-15 | 16.774 | 4,175 | +0 | 0.00% | 70,031 |
| 2023-03-16 | 2023-03-14 | 16.301 | 4,175 | +0 | 0.00% | 68,057 |
| 2023-03-15 | 2023-03-13 | 16.571 | 4,175 | +0 | 0.00% | 69,185 |
| 2023-03-14 | 2023-03-10 | 15.986 | 4,175 | +0 | 0.00% | 66,741 |
| 2023-03-13 | 2023-03-09 | 15.986 | 4,175 | +0 | 0.00% | 66,741 |
| 2023-03-10 | 2023-03-08 | 16.324 | 4,175 | +0 | 0.00% | 68,151 |
| 2023-03-09 | 2023-03-07 | 16.436 | 4,175 | +0 | 0.00% | 68,621 |
| 2023-03-08 | 2023-03-06 | 16.369 | 4,175 | +0 | 0.00% | 68,339 |
| 2023-03-07 | 2023-03-03 | 16.098 | 4,175 | +0 | 0.00% | 67,211 |
| 2023-03-06 | 2023-03-02 | 16.121 | 4,175 | +0 | 0.00% | 67,305 |
| 2023-03-03 | 2023-03-01 | 16.121 | 4,175 | +0 | 0.00% | 67,305 |
| 2023-03-02 | 2023-02-28 | 15.581 | 4,175 | +0 | 0.00% | 65,049 |
| 2023-03-01 | 2023-02-27 | 15.446 | 4,175 | +0 | 0.00% | 64,485 |
| 2023-02-28 | 2023-02-24 | 15.626 | 4,175 | +0 | 0.00% | 65,237 |
| 2023-02-27 | 2023-02-23 | 15.806 | 4,175 | +0 | 0.00% | 65,989 |
| 2023-02-24 | 2023-02-22 | 15.761 | 4,175 | +0 | 0.00% | 65,801 |
| 2023-02-23 | 2023-02-21 | 15.738 | 4,175 | +0 | 0.00% | 65,707 |
| 2023-02-22 | 2023-02-20 | 15.513 | 4,175 | +0 | 0.00% | 64,767 |
| 2023-02-21 | 2023-02-17 | 15.401 | 4,175 | +0 | 0.00% | 64,297 |
| 2023-02-20 | 2023-02-16 | 15.423 | 4,175 | +0 | 0.00% | 64,391 |
| 2023-02-17 | 2023-02-15 | 15.355 | 4,175 | +0 | 0.00% | 64,109 |
| 2023-02-16 | 2023-02-14 | 15.355 | 4,175 | +0 | 0.00% | 64,109 |
| 2023-02-15 | 2023-02-13 | 15.378 | 4,175 | +0 | 0.00% | 64,203 |
| 2023-02-14 | 2023-02-10 | 15.288 | 4,175 | +0 | 0.00% | 63,827 |
| 2023-02-13 | 2023-02-09 | 15.446 | 4,175 | +0 | 0.00% | 64,485 |
| 2023-02-10 | 2023-02-08 | 15.491 | 4,175 | +0 | 0.00% | 64,673 |
| 2023-02-09 | 2023-02-07 | 15.491 | 4,175 | +0 | 0.00% | 64,673 |
| 2023-02-08 | 2023-02-06 | 15.671 | 4,175 | +0 | 0.00% | 65,425 |
| 2023-02-07 | 2023-02-03 | 16.098 | 4,175 | +0 | 0.00% | 67,211 |
| 2023-02-06 | 2023-02-02 | 16.121 | 4,175 | +0 | 0.00% | 67,305 |
| 2023-02-03 | 2023-02-01 | 16.279 | 4,175 | +0 | 0.00% | 67,963 |
| 2023-02-02 | 2023-01-31 | 15.536 | 4,175 | +0 | 0.00% | 64,861 |
| 2023-02-01 | 2023-01-30 | 15.716 | 4,175 | +0 | 0.00% | 65,613 |
| 2023-01-31 | 2023-01-27 | 16.144 | 4,175 | +0 | 0.00% | 67,399 |
| 2023-01-30 | 2023-01-26 | 16.008 | 4,175 | +0 | 0.00% | 66,835 |
| 2023-01-27 | 2023-01-20 | 15.941 | 4,175 | +0 | 0.00% | 66,553 |
| 2023-01-26 | 2023-01-19 | 15.761 | 4,175 | +0 | 0.00% | 65,801 |
| 2023-01-20 | 2023-01-18 | 15.626 | 4,175 | +0 | 0.00% | 65,237 |
| 2023-01-19 | 2023-01-17 | 15.671 | 4,175 | +0 | 0.00% | 65,425 |
| 2023-01-18 | 2023-01-16 | 15.783 | 4,175 | +0 | 0.00% | 65,895 |
| 2023-01-17 | 2023-01-13 | 15.693 | 4,175 | +0 | 0.00% | 65,519 |
| 2023-01-16 | 2023-01-12 | 15.153 | 4,175 | +0 | 0.00% | 63,263 |
| 2023-01-13 | 2023-01-11 | 15.558 | 4,175 | +0 | 0.00% | 64,955 |
| 2023-01-12 | 2023-01-10 | 15.581 | 4,175 | +0 | 0.00% | 65,049 |
| 2023-01-11 | 2023-01-09 | 15.378 | 4,175 | +0 | 0.00% | 64,203 |
| 2023-01-10 | 2023-01-06 | 15.220 | 4,175 | +0 | 0.00% | 63,545 |
| 2023-01-09 | 2023-01-05 | 15.333 | 4,175 | +0 | 0.00% | 64,015 |
| 2023-01-06 | 2023-01-04 | 15.401 | 4,175 | +0 | 0.00% | 64,297 |
| 2023-01-05 | 2023-01-03 | 15.198 | 4,175 | +0 | 0.00% | 63,451 |
| 2023-01-04 | 2022-12-30 | 14.612 | 4,175 | +0 | 0.00% | 61,007 |
| 2023-01-03 | 2022-12-29 | 14.860 | 4,175 | +0 | 0.00% | 62,041 |
| 2022-12-30 | 2022-12-28 | 14.567 | 4,175 | +0 | 0.00% | 60,819 |
| 2022-12-29 | 2022-12-23 | 14.703 | 4,175 | +0 | 0.00% | 61,383 |
| 2022-12-28 | 2022-12-22 | 14.432 | 4,175 | +0 | 0.00% | 60,255 |
| 2022-12-23 | 2022-12-21 | 14.522 | 4,175 | +0 | 0.00% | 60,631 |
| 2022-12-22 | 2022-12-20 | 14.590 | 4,175 | +0 | 0.00% | 60,913 |
| 2022-12-21 | 2022-12-19 | 14.860 | 4,175 | +0 | 0.00% | 62,041 |
| 2022-12-20 | 2022-12-16 | 15.671 | 4,175 | +0 | 0.00% | 65,425 |
| 2022-12-19 | 2022-12-15 | 15.446 | 4,175 | +0 | 0.00% | 64,485 |
| 2022-12-16 | 2022-12-14 | 15.446 | 4,175 | +0 | 0.00% | 64,485 |
| 2022-12-15 | 2022-12-13 | 15.828 | 4,175 | +0 | 0.00% | 66,083 |
| 2022-12-14 | 2022-12-12 | 16.031 | 4,175 | +0 | 0.00% | 66,929 |
| 2022-12-13 | 2022-12-09 | 15.265 | 4,175 | +0 | 0.00% | 63,733 |
| 2022-12-12 | 2022-12-08 | 15.355 | 4,175 | +0 | 0.00% | 64,109 |
| 2022-12-09 | 2022-12-07 | 15.108 | 4,175 | +0 | 0.00% | 63,075 |
| 2022-12-08 | 2022-12-06 | 14.793 | 4,175 | +0 | 0.00% | 61,759 |
| 2022-12-07 | 2022-12-05 | 14.950 | 4,175 | +0 | 0.00% | 62,417 |
| 2022-12-06 | 2022-12-02 | 14.387 | 4,175 | +0 | 0.00% | 60,067 |
| 2022-12-05 | 2022-12-01 | 14.432 | 4,175 | +0 | 0.00% | 60,255 |
| 2022-12-02 | 2022-11-30 | 14.567 | 4,175 | +0 | 0.00% | 60,819 |
| 2022-12-01 | 2022-11-29 | 14.522 | 4,175 | +0 | 0.00% | 60,631 |
| 2022-11-30 | 2022-11-28 | 13.802 | 4,175 | +0 | 0.00% | 57,623 |
| 2022-11-29 | 2022-11-25 | 13.937 | 4,175 | +0 | 0.00% | 58,187 |
| 2022-11-28 | 2022-11-24 | 14.342 | 4,175 | +0 | 0.00% | 59,879 |
| 2022-11-25 | 2022-11-23 | 14.005 | 4,175 | +0 | 0.00% | 58,469 |
| 2022-11-24 | 2022-11-22 | 14.185 | 4,175 | +0 | 0.00% | 59,221 |
| 2022-11-23 | 2022-11-21 | 14.545 | 4,175 | +0 | 0.00% | 60,725 |
| 2022-11-22 | 2022-11-18 | 14.703 | 4,175 | +0 | 0.00% | 61,383 |
| 2022-11-21 | 2022-11-17 | 14.500 | 4,175 | +0 | 0.00% | 60,537 |
| 2022-11-18 | 2022-11-16 | 14.185 | 4,175 | +0 | 0.00% | 59,221 |
| 2022-11-17 | 2022-11-15 | 14.365 | 4,175 | +0 | 0.00% | 59,973 |
| 2022-11-16 | 2022-11-14 | 14.455 | 4,175 | +0 | 0.00% | 60,349 |
| 2022-11-15 | 2022-11-11 | 13.802 | 4,175 | +0 | 0.00% | 57,623 |
| 2022-11-14 | 2022-11-10 | 13.509 | 4,175 | +0 | 0.00% | 56,401 |
| 2022-11-11 | 2022-11-09 | 13.577 | 4,175 | +0 | 0.00% | 56,683 |
| 2022-11-10 | 2022-11-08 | 13.577 | 4,175 | +0 | 0.00% | 56,683 |
| 2022-11-09 | 2022-11-07 | 13.577 | 4,175 | +0 | 0.00% | 56,683 |
| 2022-11-08 | 2022-11-04 | 13.464 | 4,175 | +0 | 0.00% | 56,213 |
| 2022-11-07 | 2022-11-03 | 13.081 | 4,175 | +0 | 0.00% | 54,615 |
| 2022-11-04 | 2022-11-02 | 13.374 | 4,175 | +0 | 0.00% | 55,837 |
| 2022-11-03 | 2022-11-01 | 12.699 | 4,175 | +0 | 0.00% | 53,017 |
| 2022-11-02 | 2022-10-31 | 11.978 | 4,175 | +0 | 0.00% | 50,009 |
| 2022-11-01 | 2022-10-28 | 12.203 | 4,175 | +0 | 0.00% | 50,949 |
| 2022-10-31 | 2022-10-27 | 12.338 | 4,175 | +0 | 0.00% | 51,513 |
| 2022-10-28 | 2022-10-26 | 12.181 | 4,175 | +0 | 0.00% | 50,855 |
| 2022-10-27 | 2022-10-25 | 11.685 | 4,175 | +0 | 0.00% | 48,787 |
| 2022-10-26 | 2022-10-24 | 11.798 | 4,175 | +0 | 0.00% | 49,257 |
| 2022-10-25 | 2022-10-21 | 12.586 | 4,175 | +0 | 0.00% | 52,547 |
| 2022-10-24 | 2022-10-20 | 12.474 | 4,175 | +0 | 0.00% | 52,077 |
| 2022-10-21 | 2022-10-19 | 12.474 | 4,175 | +0 | 0.00% | 52,077 |
| 2022-10-20 | 2022-10-18 | 12.699 | 4,175 | +0 | 0.00% | 53,017 |
| 2022-10-19 | 2022-10-17 | 12.474 | 4,175 | +0 | 0.00% | 52,077 |
| 2022-10-18 | 2022-10-14 | 12.248 | 4,175 | +0 | 0.00% | 51,137 |
| 2022-10-17 | 2022-10-13 | 11.956 | 4,175 | +0 | 0.00% | 49,915 |
| 2022-10-14 | 2022-10-12 | 11.753 | 4,175 | +0 | 0.00% | 49,069 |
| 2022-10-13 | 2022-10-11 | 11.866 | 4,175 | +0 | 0.00% | 49,539 |
| 2022-10-12 | 2022-10-10 | 11.956 | 4,175 | +0 | 0.00% | 49,915 |
| 2022-10-11 | 2022-10-07 | 11.753 | 4,175 | +0 | 0.00% | 49,069 |
| 2022-10-10 | 2022-10-06 | 12.113 | 4,175 | +0 | 0.00% | 50,573 |
| 2022-10-07 | 2022-10-05 | 12.541 | 4,175 | +0 | 0.00% | 52,359 |
| 2022-10-06 | 2022-10-03 | 12.068 | 4,175 | +0 | 0.00% | 50,385 |
| 2022-10-05 | 2022-09-30 | 12.203 | 4,175 | +0 | 0.00% | 50,949 |
| 2022-10-03 | 2022-09-29 | 12.046 | 4,175 | +0 | 0.00% | 50,291 |
| 2022-09-30 | 2022-09-28 | 12.271 | 4,175 | +0 | 0.00% | 51,231 |
| 2022-09-29 | 2022-09-27 | 12.383 | 4,175 | +0 | 0.00% | 51,701 |
| 2022-09-28 | 2022-09-26 | 12.046 | 4,175 | +0 | 0.00% | 50,291 |
| 2022-09-27 | 2022-09-23 | 12.091 | 4,175 | +0 | 0.00% | 50,479 |
| 2022-09-26 | 2022-09-22 | 12.316 | 4,175 | +0 | 0.00% | 51,419 |
| 2022-09-23 | 2022-09-21 | 12.293 | 4,175 | +0 | 0.00% | 51,325 |
| 2022-09-22 | 2022-09-20 | 12.496 | 4,175 | +0 | 0.00% | 52,171 |
| 2022-09-21 | 2022-09-19 | 12.383 | 4,175 | +0 | 0.00% | 51,701 |
| 2022-09-20 | 2022-09-16 | 12.541 | 4,175 | +0 | 0.00% | 52,359 |
| 2022-09-19 | 2022-09-15 | 12.789 | 4,175 | +0 | 0.00% | 53,393 |
| 2022-09-16 | 2022-09-14 | 12.744 | 4,175 | +0 | 0.00% | 53,205 |
| 2022-09-15 | 2022-09-13 | 12.946 | 4,175 | +0 | 0.00% | 54,051 |
| 2022-09-14 | 2022-09-09 | 12.991 | 4,175 | +0 | 0.00% | 54,239 |
| 2022-09-13 | 2022-09-08 | 12.676 | 4,175 | +0 | 0.00% | 52,923 |
| 2022-09-09 | 2022-09-07 | 12.721 | 4,175 | +0 | 0.00% | 53,111 |
| 2022-09-08 | 2022-09-06 | 12.744 | 4,175 | +0 | 0.00% | 53,205 |
| 2022-09-07 | 2022-09-05 | 12.834 | 4,175 | +0 | 0.00% | 53,581 |
| 2022-09-06 | 2022-09-02 | 12.991 | 4,175 | +0 | 0.00% | 54,239 |
| 2022-09-05 | 2022-09-01 | 13.126 | 4,175 | +0 | 0.00% | 54,803 |
| 2022-09-02 | 2022-08-31 | 12.879 | 4,175 | +0 | 0.00% | 53,769 |
| 2022-09-01 | 2022-08-30 | 12.654 | 4,175 | +0 | 0.00% | 52,829 |
| 2022-08-31 | 2022-08-29 | 12.181 | 4,175 | +0 | 0.00% | 50,855 |
| 2022-08-30 | 2022-08-26 | 12.226 | 4,175 | +0 | 0.00% | 51,043 |
| 2022-08-29 | 2022-08-25 | 12.158 | 4,175 | +0 | 0.00% | 50,761 |
| 2022-08-26 | 2022-08-24 | 12.001 | 4,175 | +0 | 0.00% | 50,103 |
| 2022-08-25 | 2022-08-23 | 12.181 | 4,175 | +0 | 0.00% | 50,855 |
| 2022-08-24 | 2022-08-22 | 12.361 | 4,175 | +0 | 0.00% | 51,607 |
| 2022-08-23 | 2022-08-19 | 12.271 | 4,175 | +0 | 0.00% | 51,231 |
| 2022-08-22 | 2022-08-18 | 12.293 | 4,175 | +0 | 0.00% | 51,325 |
| 2022-08-19 | 2022-08-17 | 12.451 | 4,175 | +0 | 0.00% | 51,983 |
| 2022-08-18 | 2022-08-16 | 12.474 | 4,175 | +0 | 0.00% | 52,077 |
| 2022-08-17 | 2022-08-15 | 12.474 | 4,175 | +0 | 0.00% | 52,077 |
| 2022-08-16 | 2022-08-12 | 12.654 | 4,175 | +0 | 0.00% | 52,829 |
| 2022-08-15 | 2022-08-11 | 12.721 | 4,175 | +0 | 0.00% | 53,111 |
| 2022-08-12 | 2022-08-10 | 12.496 | 4,175 | +0 | 0.00% | 52,171 |
| 2022-08-11 | 2022-08-09 | 12.609 | 4,175 | +0 | 0.00% | 52,641 |
| 2022-08-10 | 2022-08-08 | 12.564 | 4,175 | +0 | 0.00% | 52,453 |
| 2022-08-09 | 2022-08-05 | 12.856 | 4,175 | +0 | 0.00% | 53,675 |
| 2022-08-08 | 2022-08-04 | 12.541 | 4,175 | +0 | 0.00% | 52,359 |
| 2022-08-05 | 2022-08-03 | 12.293 | 4,175 | +0 | 0.00% | 51,325 |
| 2022-08-04 | 2022-08-02 | 12.451 | 4,175 | +0 | 0.00% | 51,983 |
| 2022-08-03 | 2022-08-01 | 12.676 | 4,175 | +0 | 0.00% | 52,923 |
| 2022-08-02 | 2022-07-29 | 13.307 | 4,175 | +0 | 0.00% | 55,555 |
| 2022-08-01 | 2022-07-28 | 13.487 | 4,175 | +0 | 0.00% | 56,307 |
| 2022-07-29 | 2022-07-27 | 13.239 | 4,175 | +0 | 0.00% | 55,273 |
| 2022-07-28 | 2022-07-26 | 13.171 | 4,175 | +0 | 0.00% | 54,991 |
| 2022-07-27 | 2022-07-25 | 13.239 | 4,175 | +0 | 0.00% | 55,273 |
| 2022-07-26 | 2022-07-22 | 13.149 | 4,175 | +0 | 0.00% | 54,897 |
| 2022-07-25 | 2022-07-21 | 13.532 | 4,175 | +0 | 0.00% | 56,495 |
| 2022-07-22 | 2022-07-20 | 13.442 | 4,175 | +0 | 0.00% | 56,119 |
| 2022-07-21 | 2022-07-19 | 14.559 | 4,175 | +0 | 0.00% | 60,783 |
| 2022-07-20 | 2022-07-18 | 14.653 | 4,175 | +165 | 0.00% | 61,175 |
| 2022-07-19 | 2022-07-15 | 14.465 | 4,010 | +0 | 0.00% | 58,005 |
| 2022-07-18 | 2022-07-14 | 15.028 | 4,010 | +0 | 0.00% | 60,261 |
| 2022-07-15 | 2022-07-13 | 15.051 | 4,010 | +0 | 0.00% | 60,355 |
| 2022-07-14 | 2022-07-12 | 15.262 | 4,010 | +0 | 0.00% | 61,202 |
| 2022-07-13 | 2022-07-11 | 15.590 | 4,010 | +0 | 0.00% | 62,518 |
| 2022-07-12 | 2022-07-08 | 15.520 | 4,010 | +0 | 0.00% | 62,236 |
| 2022-07-11 | 2022-07-07 | 15.122 | 4,010 | +0 | 0.00% | 60,638 |
| 2022-07-08 | 2022-07-06 | 15.286 | 4,010 | +0 | 0.00% | 61,296 |
| 2022-07-07 | 2022-07-05 | 15.426 | 4,010 | +0 | 0.00% | 61,860 |
| 2022-07-06 | 2022-07-04 | 15.473 | 4,010 | +0 | 0.00% | 62,048 |
| 2022-07-05 | 2022-06-30 | 15.239 | 4,010 | +0 | 0.00% | 61,108 |
| 2022-07-04 | 2022-06-29 | 15.379 | 4,010 | +0 | 0.00% | 61,672 |
| 2022-06-30 | 2022-06-28 | 15.590 | 4,010 | +0 | 0.00% | 62,518 |
| 2022-06-29 | 2022-06-27 | 15.403 | 4,010 | +0 | 0.00% | 61,766 |
| 2022-06-28 | 2022-06-24 | 15.450 | 4,010 | +0 | 0.00% | 61,954 |
| 2022-06-27 | 2022-06-23 | 15.145 | 4,010 | +0 | 0.00% | 60,732 |
| 2022-06-24 | 2022-06-22 | 15.098 | 4,010 | +0 | 0.00% | 60,544 |
| 2022-06-23 | 2022-06-21 | 15.168 | 4,010 | +0 | 0.00% | 60,826 |
| 2022-06-22 | 2022-06-20 | 14.887 | 4,010 | +0 | 0.00% | 59,697 |
| 2022-06-21 | 2022-06-17 | 14.817 | 4,010 | +0 | 0.00% | 59,415 |
| 2022-06-20 | 2022-06-16 | 14.512 | 4,010 | +0 | 0.00% | 58,193 |
| 2022-06-17 | 2022-06-15 | 14.606 | 4,010 | +0 | 0.00% | 58,569 |
| 2022-06-16 | 2022-06-14 | 14.512 | 4,010 | +0 | 0.00% | 58,193 |
| 2022-06-15 | 2022-06-13 | 14.653 | 4,010 | +0 | 0.00% | 58,757 |
| 2022-06-14 | 2022-06-10 | 14.981 | 4,010 | +0 | 0.00% | 60,073 |
| 2022-06-13 | 2022-06-09 | 14.864 | 4,010 | +0 | 0.00% | 59,603 |
| 2022-06-10 | 2022-06-08 | 15.028 | 4,010 | +0 | 0.00% | 60,261 |
| 2022-06-09 | 2022-06-07 | 15.004 | 4,010 | +0 | 0.00% | 60,167 |
| 2022-06-08 | 2022-06-06 | 14.676 | 4,010 | +0 | 0.00% | 58,851 |
| 2022-06-07 | 2022-06-02 | 14.676 | 4,010 | +0 | 0.00% | 58,851 |
| 2022-06-06 | 2022-06-01 | 14.653 | 4,010 | +0 | 0.00% | 58,757 |
| 2022-06-02 | 2022-05-31 | 14.981 | 4,010 | +0 | 0.00% | 60,073 |
| 2022-06-01 | 2022-05-30 | 14.723 | 4,010 | +0 | 0.00% | 59,039 |
| 2022-05-31 | 2022-05-27 | 14.512 | 4,010 | +0 | 0.00% | 58,193 |
| 2022-05-30 | 2022-05-26 | 14.418 | 4,010 | +0 | 0.00% | 57,817 |
| 2022-05-27 | 2022-05-25 | 14.442 | 4,010 | +0 | 0.00% | 57,911 |
| 2022-05-26 | 2022-05-24 | 14.207 | 4,010 | +0 | 0.00% | 56,971 |
| 2022-05-25 | 2022-05-23 | 14.840 | 4,010 | +0 | 0.00% | 59,509 |
| 2022-05-24 | 2022-05-20 | 15.098 | 4,010 | +0 | 0.00% | 60,544 |
| 2022-05-23 | 2022-05-19 | 14.911 | 4,010 | +0 | 0.00% | 59,791 |
| 2022-05-20 | 2022-05-18 | 15.051 | 4,010 | +0 | 0.00% | 60,355 |
| 2022-05-19 | 2022-05-17 | 14.911 | 4,010 | +0 | 0.00% | 59,791 |
| 2022-05-18 | 2022-05-16 | 15.098 | 4,010 | +0 | 0.00% | 60,544 |
| 2022-05-17 | 2022-05-13 | 15.333 | 4,010 | +0 | 0.00% | 61,484 |
| 2022-05-16 | 2022-05-12 | 14.981 | 4,010 | +0 | 0.00% | 60,073 |
| 2022-05-13 | 2022-05-11 | 15.450 | 4,010 | +0 | 0.00% | 61,954 |
| 2022-05-12 | 2022-05-10 | 14.395 | 4,010 | +0 | 0.00% | 57,723 |
| 2022-05-11 | 2022-05-06 | 13.809 | 4,010 | +0 | 0.00% | 55,373 |
| 2022-05-10 | 2022-05-05 | 14.301 | 4,010 | +0 | 0.00% | 57,347 |
| 2022-05-06 | 2022-05-04 | 14.371 | 4,010 | +0 | 0.00% | 57,629 |
| 2022-05-05 | 2022-05-03 | 14.395 | 4,010 | +0 | 0.00% | 57,723 |
| 2022-05-04 | 2022-04-29 | 14.957 | 4,010 | +0 | 0.00% | 59,979 |
| 2022-05-03 | 2022-04-28 | 14.606 | 4,010 | +0 | 0.00% | 58,569 |
| 2022-04-29 | 2022-04-27 | 14.207 | 4,010 | +0 | 0.00% | 56,971 |
| 2022-04-28 | 2022-04-26 | 14.113 | 4,010 | +0 | 0.00% | 56,595 |
| 2022-04-27 | 2022-04-25 | 14.442 | 4,010 | +0 | 0.00% | 57,911 |
| 2022-04-26 | 2022-04-22 | 14.981 | 4,010 | +0 | 0.00% | 60,073 |
| 2022-04-25 | 2022-04-21 | 15.122 | 4,010 | +0 | 0.00% | 60,638 |
| 2022-04-22 | 2022-04-20 | 15.333 | 4,010 | +0 | 0.00% | 61,484 |
| 2022-04-21 | 2022-04-19 | 15.122 | 4,010 | +0 | 0.00% | 60,638 |
| 2022-04-20 | 2022-04-14 | 15.520 | 4,010 | +0 | 0.00% | 62,236 |
| 2022-04-19 | 2022-04-13 | 15.145 | 4,010 | +0 | 0.00% | 60,732 |
| 2022-04-14 | 2022-04-12 | 15.497 | 4,010 | +0 | 0.00% | 62,142 |
| 2022-04-13 | 2022-04-11 | 15.544 | 4,010 | +0 | 0.00% | 62,330 |
| 2022-04-12 | 2022-04-08 | 15.966 | 4,010 | +0 | 0.00% | 64,022 |
| 2022-04-11 | 2022-04-07 | 16.130 | 4,010 | +0 | 0.00% | 64,680 |
| 2022-04-08 | 2022-04-06 | 17.208 | 4,010 | +0 | 0.00% | 69,005 |
| 2022-04-07 | 2022-04-04 | 18.052 | 4,010 | +0 | 0.00% | 72,389 |
| 2022-04-06 | 2022-04-01 | 17.466 | 4,010 | +0 | 0.00% | 70,039 |
| 2022-04-04 | 2022-03-31 | 17.700 | 4,010 | +0 | 0.00% | 70,979 |
| 2022-04-01 | 2022-03-30 | 17.935 | 4,010 | +0 | 0.00% | 71,919 |
| 2022-03-31 | 2022-03-29 | 18.380 | 4,010 | +0 | 0.00% | 73,705 |
| 2022-03-30 | 2022-03-28 | 17.818 | 4,010 | +0 | 0.00% | 71,449 |
| 2022-03-29 | 2022-03-25 | 17.935 | 4,010 | +0 | 0.00% | 71,919 |
| 2022-03-28 | 2022-03-24 | 18.873 | 4,010 | +0 | 0.00% | 75,679 |
| 2022-03-25 | 2022-03-23 | 18.029 | 4,010 | +0 | 0.00% | 72,295 |
| 2022-03-24 | 2022-03-22 | 18.193 | 4,010 | +0 | 0.00% | 72,953 |
| 2022-03-23 | 2022-03-21 | 19.435 | 4,010 | +0 | 0.00% | 77,936 |
| 2022-03-22 | 2022-03-18 | 18.990 | 4,010 | +0 | 0.00% | 76,149 |
| 2022-03-21 | 2022-03-17 | 18.755 | 4,010 | +0 | 0.00% | 75,209 |
| 2022-03-18 | 2022-03-16 | 15.004 | 4,010 | +0 | 0.00% | 60,167 |
| 2022-03-17 | 2022-03-15 | 14.160 | 4,010 | +0 | 0.00% | 56,783 |
| 2022-03-16 | 2022-03-14 | 15.450 | 4,010 | +0 | 0.00% | 61,954 |
| 2022-03-15 | 2022-03-11 | 15.919 | 4,010 | +0 | 0.00% | 63,834 |
| 2022-03-14 | 2022-03-10 | 16.317 | 4,010 | +0 | 0.00% | 65,432 |
| 2022-03-11 | 2022-03-09 | 15.661 | 4,010 | +0 | 0.00% | 62,800 |
| 2022-03-10 | 2022-03-08 | 15.966 | 4,010 | +0 | 0.00% | 64,022 |
| 2022-03-09 | 2022-03-07 | 15.942 | 4,010 | +0 | 0.00% | 63,928 |
| 2022-03-08 | 2022-03-04 | 16.200 | 4,010 | +0 | 0.00% | 64,962 |
| 2022-03-07 | 2022-03-03 | 16.270 | 4,010 | +0 | 0.00% | 65,244 |
| 2022-03-04 | 2022-03-02 | 16.317 | 4,010 | +0 | 0.00% | 65,432 |
| 2022-03-03 | 2022-03-01 | 16.505 | 4,010 | +0 | 0.00% | 66,184 |
| 2022-03-02 | 2022-02-28 | 16.505 | 4,010 | +0 | 0.00% | 66,184 |
| 2022-03-01 | 2022-02-25 | 16.856 | 4,010 | +0 | 0.00% | 67,594 |
| 2022-02-28 | 2022-02-24 | 16.903 | 4,010 | +0 | 0.00% | 67,782 |
| 2022-02-25 | 2022-02-23 | 17.419 | 4,010 | +0 | 0.00% | 69,851 |
| 2022-02-24 | 2022-02-22 | 17.466 | 4,010 | +0 | 0.00% | 70,039 |
| 2022-02-23 | 2022-02-21 | 17.560 | 4,010 | +0 | 0.00% | 70,415 |
| 2022-02-22 | 2022-02-18 | 17.513 | 4,010 | +0 | 0.00% | 70,227 |
| 2022-02-21 | 2022-02-17 | 17.560 | 4,010 | +0 | 0.00% | 70,415 |
| 2022-02-18 | 2022-02-16 | 17.747 | 4,010 | +0 | 0.00% | 71,167 |
| 2022-02-17 | 2022-02-15 | 17.865 | 4,010 | +0 | 0.00% | 71,637 |
| 2022-02-16 | 2022-02-14 | 17.958 | 4,010 | +0 | 0.00% | 72,013 |
| 2022-02-15 | 2022-02-11 | 17.771 | 4,010 | +0 | 0.00% | 71,261 |
| 2022-02-14 | 2022-02-10 | 18.146 | 4,010 | +0 | 0.00% | 72,765 |
| 2022-02-11 | 2022-02-09 | 17.958 | 4,010 | +0 | 0.00% | 72,013 |
| 2022-02-10 | 2022-02-08 | 18.005 | 4,010 | +0 | 0.00% | 72,201 |
| 2022-02-09 | 2022-02-07 | 17.771 | 4,010 | +0 | 0.00% | 71,261 |
| 2022-02-08 | 2022-02-04 | 17.982 | 4,010 | +0 | 0.00% | 72,107 |
| 2022-02-07 | 2022-01-31 | 17.794 | 4,010 | +0 | 0.00% | 71,355 |
| 2022-02-04 | 2022-01-27 | 17.466 | 4,010 | +0 | 0.00% | 70,039 |
| 2022-01-28 | 2022-01-26 | 17.583 | 4,010 | +0 | 0.00% | 70,509 |
| 2022-01-27 | 2022-01-25 | 18.287 | 4,010 | +0 | 0.00% | 73,329 |
| 2022-01-26 | 2022-01-24 | 18.685 | 4,010 | +0 | 0.00% | 74,927 |
| 2022-01-25 | 2022-01-21 | 18.638 | 4,010 | +0 | 0.00% | 74,739 |
| 2022-01-24 | 2022-01-20 | 18.521 | 4,010 | +0 | 0.00% | 74,269 |
| 2022-01-21 | 2022-01-19 | 18.310 | 4,010 | +0 | 0.00% | 73,423 |
| 2022-01-20 | 2022-01-18 | 18.263 | 4,010 | +0 | 0.00% | 73,235 |
| 2022-01-19 | 2022-01-17 | 18.404 | 4,010 | +0 | 0.00% | 73,799 |
| 2022-01-18 | 2022-01-14 | 18.169 | 4,010 | +0 | 0.00% | 72,859 |
| 2022-01-17 | 2022-01-13 | 17.911 | 4,010 | +0 | 0.00% | 71,825 |
| 2022-01-14 | 2022-01-12 | 17.982 | 4,010 | +0 | 0.00% | 72,107 |
| 2022-01-13 | 2022-01-11 | 18.099 | 4,010 | +0 | 0.00% | 72,577 |
| 2022-01-12 | 2022-01-10 | 17.958 | 4,010 | +0 | 0.00% | 72,013 |
| 2022-01-11 | 2022-01-07 | 17.700 | 4,010 | +0 | 0.00% | 70,979 |
| 2022-01-10 | 2022-01-06 | 17.865 | 4,010 | +0 | 0.00% | 71,637 |
| 2022-01-07 | 2022-01-05 | 17.771 | 4,010 | +0 | 0.00% | 71,261 |
| 2022-01-06 | 2022-01-04 | 18.333 | 4,010 | +0 | 0.00% | 73,517 |
| 2022-01-05 | 2022-01-03 | 17.958 | 4,010 | +0 | 0.00% | 72,013 |
| 2022-01-04 | 2021-12-31 | 17.325 | 4,010 | +0 | 0.00% | 69,475 |
| 2022-01-03 | 2021-12-29 | 16.833 | 4,010 | +0 | 0.00% | 67,500 |
| 2021-12-30 | 2021-12-28 | 16.880 | 4,010 | +0 | 0.00% | 67,688 |
| 2021-12-29 | 2021-12-24 | 16.106 | 4,010 | +0 | 0.00% | 64,586 |
| 2021-12-28 | 2021-12-22 | 15.778 | 4,010 | +0 | 0.00% | 63,270 |
| 2021-12-23 | 2021-12-21 | 15.731 | 4,010 | +0 | 0.00% | 63,082 |
| 2021-12-22 | 2021-12-20 | 15.614 | 4,010 | +0 | 0.00% | 62,612 |
| 2021-12-21 | 2021-12-17 | 15.684 | 4,010 | +0 | 0.00% | 62,894 |
| 2021-12-20 | 2021-12-16 | 15.966 | 4,010 | +0 | 0.00% | 64,022 |
| 2021-12-17 | 2021-12-15 | 16.716 | 4,010 | +0 | 0.00% | 67,030 |
| 2021-12-16 | 2021-12-14 | 16.270 | 4,010 | +0 | 0.00% | 65,244 |
| 2021-12-15 | 2021-12-13 | 16.552 | 4,010 | +0 | 0.00% | 66,372 |
| 2021-12-14 | 2021-12-10 | 16.505 | 4,010 | +0 | 0.00% | 66,184 |
| 2021-12-13 | 2021-12-09 | 16.716 | 4,010 | +0 | 0.00% | 67,030 |
| 2021-12-10 | 2021-12-08 | 16.739 | 4,010 | +0 | 0.00% | 67,124 |
| 2021-12-09 | 2021-12-07 | 16.810 | 4,010 | +0 | 0.00% | 67,406 |
| 2021-12-08 | 2021-12-06 | 16.669 | 4,010 | +0 | 0.00% | 66,842 |
| 2021-12-07 | 2021-12-03 | 16.997 | 4,010 | +0 | 0.00% | 68,158 |
| 2021-12-06 | 2021-12-02 | 16.856 | 4,010 | +0 | 0.00% | 67,594 |
| 2021-12-03 | 2021-12-01 | 16.927 | 4,010 | +0 | 0.00% | 67,876 |
| 2021-12-02 | 2021-11-30 | 16.669 | 4,010 | +0 | 0.00% | 66,842 |
| 2021-12-01 | 2021-11-29 | 16.903 | 4,010 | +0 | 0.00% | 67,782 |
| 2021-11-30 | 2021-11-26 | 16.786 | 4,010 | +0 | 0.00% | 67,312 |
| 2021-11-29 | 2021-11-25 | 16.833 | 4,010 | +0 | 0.00% | 67,500 |
| 2021-11-26 | 2021-11-24 | 16.552 | 4,010 | +0 | 0.00% | 66,372 |
| 2021-11-25 | 2021-11-23 | 16.505 | 4,010 | +0 | 0.00% | 66,184 |
| 2021-11-24 | 2021-11-22 | 16.481 | 4,010 | +0 | 0.00% | 66,090 |
| 2021-11-23 | 2021-11-19 | 16.481 | 4,010 | +0 | 0.00% | 66,090 |
| 2021-11-22 | 2021-11-18 | 15.942 | 4,010 | +0 | 0.00% | 63,928 |
| 2021-11-19 | 2021-11-17 | 16.083 | 4,010 | +0 | 0.00% | 64,492 |
| 2021-11-18 | 2021-11-16 | 16.036 | 4,010 | +0 | 0.00% | 64,304 |
| 2021-11-17 | 2021-11-15 | 15.942 | 4,010 | +0 | 0.00% | 63,928 |
| 2021-11-16 | 2021-11-12 | 16.012 | 4,010 | +0 | 0.00% | 64,210 |
| 2021-11-15 | 2021-11-11 | 15.825 | 4,010 | +0 | 0.00% | 63,458 |
| 2021-11-12 | 2021-11-10 | 15.942 | 4,010 | +0 | 0.00% | 63,928 |
| 2021-11-11 | 2021-11-09 | 15.966 | 4,010 | +0 | 0.00% | 64,022 |
| 2021-11-10 | 2021-11-08 | 15.848 | 4,010 | +0 | 0.00% | 63,552 |
| 2021-11-09 | 2021-11-05 | 15.942 | 4,010 | +0 | 0.00% | 63,928 |
| 2021-11-08 | 2021-11-04 | 15.989 | 4,010 | +0 | 0.00% | 64,116 |
| 2021-11-05 | 2021-11-03 | 16.083 | 4,010 | +0 | 0.00% | 64,492 |
| 2021-11-04 | 2021-11-02 | 15.614 | 4,010 | +0 | 0.00% | 62,612 |
| 2021-11-03 | 2021-11-01 | 16.247 | 4,010 | +0 | 0.00% | 65,150 |
| 2021-11-02 | 2021-10-29 | 16.716 | 4,010 | -5,118 | 0.00% | 67,030 |
| 2021-10-29 | 2021-10-27 | 16.763 | 9,128 | -10,237 | 0.00% | 153,010 |
| 2021-10-27 | 2021-10-25 | 17.067 | 19,365 | +5,545 | 0.00% | 330,511 |
| 2021-10-26 | 2021-10-22 | 17.255 | 13,820 | +9,810 | 0.00% | 238,464 |
| 2021-10-07 | 2021-10-05 | 17.818 | 4,010 | -2,644 | 0.00% | 71,449 |
| 2021-10-06 | 2021-10-04 | 17.771 | 6,654 | -3,754 | 0.00% | 118,247 |
| 2021-10-05 | 2021-09-30 | 17.724 | 10,408 | +6,398 | 0.00% | 184,470 |
| 2021-07-15 | 2021-07-13 | 18.891 | 4,010 | +144 | 0.00% | 75,755 |
| 2021-03-08 | 2021-03-04 | 17.579 | 3,866 | -1,645 | 0.00% | 67,959 |
| 2021-03-02 | 2021-02-26 | 17.287 | 5,511 | +1,645 | 0.00% | 95,268 |
| 2020-10-12 | 2020-10-08 | 15.074 | 3,866 | -10,941 | 0.00% | 58,277 |
| 2020-10-09 | 2020-10-07 | 14.928 | 14,807 | +10,941 | 0.00% | 221,045 |
| 2020-09-10 | 2020-09-08 | 16.436 | 3,866 | -1,645 | 0.00% | 63,541 |
| 2020-09-01 | 2020-08-28 | 16.801 | 5,511 | +1,645 | 0.00% | 92,588 |
| 2020-08-05 | 2020-08-03 | 19.791 | 3,866 | -411 | 0.00% | 76,512 |
| 2020-07-30 | 2020-07-28 | 16.533 | 4,277 | -1,234 | 0.00% | 70,712 |
| 2020-07-29 | 2020-07-27 | 16.776 | 5,511 | +1,234 | 0.00% | 92,454 |
| 2020-07-16 | 2020-07-14 | 18.120 | 4,277 | +144 | 0.00% | 77,498 |
| 2020-04-02 | 2020-03-31 | 16.585 | 4,133 | -1,271 | 0.00% | 68,544 |
| 2020-04-01 | 2020-03-30 | 16.534 | 5,404 | +1,271 | 0.00% | 89,351 |
| 2020-03-09 | 2020-03-05 | 18.271 | 4,133 | -4,768 | 0.00% | 75,513 |
| 2020-03-06 | 2020-03-04 | 18.019 | 8,901 | -7,232 | 0.00% | 160,387 |
| 2020-03-05 | 2020-03-03 | 17.843 | 16,133 | -2,781 | 0.00% | 287,859 |
| 2020-03-04 | 2020-03-02 | 18.019 | 18,914 | +2,781 | 0.00% | 340,812 |
| 2020-03-02 | 2020-02-27 | 18.472 | 16,133 | +398 | 0.00% | 298,009 |
| 2020-02-27 | 2020-02-25 | 18.573 | 15,735 | -5,087 | 0.00% | 292,241 |
| 2020-02-26 | 2020-02-24 | 18.875 | 20,822 | -5,642 | 0.00% | 393,009 |
| 2020-02-25 | 2020-02-21 | 19.101 | 26,464 | +12,000 | 0.00% | 505,494 |
| 2020-02-24 | 2020-02-20 | 19.428 | 14,464 | -8,344 | 0.00% | 281,012 |
| 2020-02-21 | 2020-02-19 | 19.479 | 22,808 | -2,226 | 0.00% | 444,270 |
| 2020-02-20 | 2020-02-18 | 20.083 | 25,034 | +20,901 | 0.00% | 502,749 |
| 2020-02-18 | 2020-02-14 | 19.529 | 4,133 | -1,033 | 0.00% | 80,713 |
| 2020-02-17 | 2020-02-13 | 19.428 | 5,166 | +1,033 | 0.00% | 100,367 |
| 2020-02-11 | 2020-02-07 | 20.133 | 4,133 | -1,430 | 0.00% | 83,210 |
| 2020-02-10 | 2020-02-06 | 20.234 | 5,563 | +1,430 | 0.00% | 112,560 |
| 2019-10-31 | 2019-10-29 | 17.994 | 4,133 | -13,589 | 0.00% | 74,369 |
| 2019-10-30 | 2019-10-28 | 17.566 | 17,722 | +13,589 | 0.00% | 311,305 |
| 2019-10-14 | 2019-10-10 | 18.044 | 4,133 | -1,509 | 0.00% | 74,577 |
| 2019-10-10 | 2019-10-08 | 17.994 | 5,642 | +1,509 | 0.00% | 101,521 |
| 2019-09-23 | 2019-09-19 | 18.799 | 4,133 | -4,291 | 0.00% | 77,697 |
| 2019-09-20 | 2019-09-18 | 18.824 | 8,424 | +4,291 | 0.00% | 158,576 |
| 2019-07-12 | 2019-07-10 | 19.799 | 4,133 | +125 | 0.00% | 81,829 |
| 2019-07-05 | 2019-07-03 | 19.695 | 4,008 | +77 | 0.00% | 78,938 |
| 2019-05-08 | 2019-05-06 | 20.422 | 3,931 | +231 | 0.00% | 80,277 |
| 2019-04-16 | 2019-04-12 | 23.094 | 3,700 | +77 | 0.00% | 85,449 |
| 2018-08-31 | 2018-08-29 | 27.441 | 3,623 | -1,541 | 0.00% | 99,418 |
| 2018-08-30 | 2018-08-28 | 26.597 | 5,164 | +1,541 | 0.00% | 137,349 |
| 2018-07-25 | 2018-07-23 | 26.857 | 3,623 | -2,697 | 0.00% | 97,303 |
| 2018-07-24 | 2018-07-20 | 27.376 | 6,320 | +2,697 | 0.00% | 173,016 |
| 2018-07-12 | 2018-07-10 | 28.184 | 3,623 | +79 | 0.00% | 102,109 |
| 2018-06-08 | 2018-06-06 | 31.234 | 3,544 | -452 | 0.00% | 110,694 |
| 2018-04-09 | 2018-04-04 | 30.505 | 3,996 | -754 | 0.00% | 121,897 |
| 2018-03-16 | 2018-03-14 | 26.857 | 4,750 | -1,508 | 0.00% | 127,573 |
| 2018-03-15 | 2018-03-13 | 27.123 | 6,258 | +1,508 | 0.00% | 169,734 |
| 2018-03-13 | 2018-03-09 | 26.367 | 4,750 | -9,425 | 0.00% | 125,242 |
| 2018-03-12 | 2018-03-08 | 26.367 | 14,175 | +1,885 | 0.00% | 373,748 |
| 2018-03-09 | 2018-03-07 | 25.438 | 12,290 | +603 | 0.00% | 312,636 |
| 2018-03-06 | 2018-03-02 | 25.916 | 11,687 | +7,540 | 0.00% | 302,877 |
| 2018-02-27 | 2018-02-23 | 25.995 | 4,147 | -2,262 | 0.00% | 107,803 |
| 2018-02-26 | 2018-02-22 | 25.544 | 6,409 | +2,262 | 0.00% | 163,714 |
| 2017-12-18 | 2017-12-14 | 26.791 | 4,147 | -3,317 | 0.00% | 111,103 |
| 2017-12-15 | 2017-12-13 | 26.022 | 7,464 | +3,317 | 0.00% | 194,227 |
| 2017-11-22 | 2017-11-20 | 25.836 | 4,147 | -1,508 | 0.00% | 107,143 |
| 2017-11-20 | 2017-11-16 | 25.650 | 5,655 | -2,262 | 0.00% | 145,053 |
| 2017-11-17 | 2017-11-15 | 25.650 | 7,917 | +2,262 | 0.00% | 203,075 |
| 2017-11-08 | 2017-11-06 | 26.208 | 5,655 | +754 | 0.00% | 148,203 |
| 2017-11-06 | 2017-11-02 | 25.942 | 4,901 | -1,885 | 0.00% | 127,143 |
| 2017-11-03 | 2017-11-01 | 26.367 | 6,786 | -2,413 | 0.00% | 178,924 |
| 2017-11-02 | 2017-10-31 | 26.725 | 9,199 | +1,885 | 0.00% | 245,841 |
| 2017-11-01 | 2017-10-30 | 27.255 | 7,314 | +2,413 | 0.00% | 199,345 |
| 2017-10-30 | 2017-10-26 | 27.454 | 4,901 | -2,639 | 0.00% | 134,553 |
| 2017-10-27 | 2017-10-25 | 27.918 | 7,540 | +1,282 | 0.00% | 210,505 |
| 2017-10-26 | 2017-10-24 | 27.388 | 6,258 | +1,357 | 0.00% | 171,394 |
| 2017-10-20 | 2017-10-18 | 27.056 | 4,901 | -2,865 | 0.00% | 132,603 |
| 2017-10-19 | 2017-10-17 | 26.791 | 7,766 | +2,865 | 0.00% | 208,060 |
| 2017-10-04 | 2017-09-29 | 25.306 | 4,901 | -4,524 | 0.00% | 124,023 |
| 2017-10-03 | 2017-09-28 | 25.146 | 9,425 | +4,524 | 0.00% | 237,006 |
| 2017-09-15 | 2017-09-13 | 25.863 | 4,901 | -1,432 | 0.00% | 126,753 |
| 2017-09-13 | 2017-09-11 | 25.757 | 6,333 | +1,432 | 0.00% | 163,116 |
| 2017-08-31 | 2017-08-29 | 25.544 | 4,901 | -1,885 | 0.00% | 125,193 |
| 2017-08-30 | 2017-08-28 | 26.340 | 6,786 | -980 | 0.00% | 178,744 |
| 2017-08-29 | 2017-08-25 | 26.367 | 7,766 | +2,865 | 0.00% | 204,764 |
| 2017-08-28 | 2017-08-24 | 26.154 | 4,901 | -15,080 | 0.00% | 128,183 |
| 2017-08-25 | 2017-08-22 | 26.592 | 19,981 | +15,834 | 0.00% | 531,337 |
| 2017-08-14 | 2017-08-10 | 27.255 | 4,147 | -3,016 | 0.00% | 113,028 |
| 2017-08-11 | 2017-08-09 | 27.587 | 7,163 | +3,016 | 0.00% | 197,605 |
| 2017-07-31 | 2017-07-27 | 27.918 | 4,147 | +754 | 0.00% | 115,778 |
| 2017-07-25 | 2017-07-21 | 29.178 | 3,393 | -11,083 | 0.00% | 99,002 |
| 2017-07-24 | 2017-07-20 | 28.979 | 14,476 | +3,543 | 0.00% | 419,507 |
| 2017-07-21 | 2017-07-19 | 29.444 | 10,933 | +7,540 | 0.00% | 321,908 |
| 2017-07-12 | 2017-07-10 | 30.395 | 3,393 | +62 | 0.00% | 103,130 |
| 2017-06-21 | 2017-06-19 | 30.260 | 3,331 | -2,221 | 0.00% | 100,796 |
| 2017-06-20 | 2017-06-16 | 29.044 | 5,552 | +2,221 | 0.00% | 161,253 |
| 2017-06-16 | 2017-06-14 | 30.125 | 3,331 | -2,221 | 0.00% | 100,346 |
| 2017-06-15 | 2017-06-13 | 29.990 | 5,552 | +2,221 | 0.00% | 166,503 |
| 2017-04-24 | 2017-04-20 | 26.829 | 3,331 | -6,144 | 0.00% | 89,366 |
| 2017-04-21 | 2017-04-19 | 26.234 | 9,475 | +2,221 | 0.00% | 248,569 |
| 2017-04-20 | 2017-04-18 | 26.775 | 7,254 | +3,923 | 0.00% | 194,223 |
| 2017-04-19 | 2017-04-13 | 27.085 | 3,331 | -2,961 | 0.00% | 90,221 |
| 2017-04-18 | 2017-04-12 | 26.937 | 6,292 | +740 | 0.00% | 169,486 |
| 2017-04-13 | 2017-04-11 | 26.910 | 5,552 | +2,221 | 0.00% | 149,403 |
| 2017-04-12 | 2017-04-10 | 27.491 | 3,331 | -2,221 | 0.00% | 91,571 |
| 2017-04-11 | 2017-04-07 | 27.558 | 5,552 | -666 | 0.00% | 153,003 |
| 2017-04-10 | 2017-04-06 | 27.626 | 6,218 | +2,887 | 0.00% | 171,776 |
| 2017-04-06 | 2017-04-03 | 27.761 | 3,331 | -2,221 | 0.00% | 92,471 |
| 2017-04-05 | 2017-03-31 | 27.491 | 5,552 | +2,221 | 0.00% | 152,628 |
| 2017-03-17 | 2017-03-15 | 26.964 | 3,331 | -11,992 | 0.00% | 89,816 |
| 2017-03-16 | 2017-03-14 | 26.802 | 15,323 | +1,628 | 0.00% | 410,681 |
| 2016-12-09 | 2016-12-07 | 25.072 | 13,695 | -2,369 | 0.00% | 343,368 |
| 2016-12-08 | 2016-12-06 | 25.045 | 16,064 | +2,369 | 0.00% | 402,330 |
| 2016-12-02 | 2016-11-30 | 26.207 | 13,695 | -2,591 | 0.00% | 358,908 |
| 2016-12-01 | 2016-11-29 | 26.504 | 16,286 | +2,591 | 0.00% | 431,651 |
| 2016-11-10 | 2016-11-08 | 26.585 | 13,695 | -2,887 | 0.00% | 364,088 |
| 2016-11-08 | 2016-11-04 | 26.612 | 16,582 | +2,887 | 0.00% | 441,288 |
| 2016-09-28 | 2016-09-26 | 27.288 | 13,695 | -2,813 | 0.00% | 373,708 |
| 2016-09-27 | 2016-09-23 | 27.828 | 16,508 | +2,813 | 0.00% | 459,389 |
| 2016-09-20 | 2016-09-15 | 27.220 | 13,695 | -6,440 | 0.00% | 372,783 |
| 2016-09-19 | 2016-09-14 | 26.694 | 20,135 | +6,440 | 0.00% | 537,474 |
| 2016-09-15 | 2016-09-13 | 28.234 | 13,695 | -2,961 | 0.00% | 386,658 |
| 2016-09-14 | 2016-09-12 | 28.234 | 16,656 | -2,961 | 0.00% | 470,258 |
| 2016-09-13 | 2016-09-09 | 28.909 | 19,617 | +5,922 | 0.00% | 567,108 |
| 2016-08-04 | 2016-08-01 | 25.667 | 13,695 | -3,849 | 0.00% | 351,508 |
| 2016-08-03 | 2016-07-29 | 24.856 | 17,544 | +3,849 | 0.00% | 436,079 |
| 2016-07-15 | 2016-07-13 | 25.820 | 13,695 | +583 | 0.00% | 353,610 |
| 2016-07-11 | 2016-07-07 | 24.438 | 13,112 | -5,386 | 0.00% | 320,427 |
| 2016-07-08 | 2016-07-06 | 23.704 | 18,498 | +5,386 | 0.00% | 438,476 |
| 2016-04-22 | 2016-04-20 | 22.745 | 13,112 | -1,417 | 0.00% | 298,226 |
| 2016-04-13 | 2016-04-11 | 22.095 | 14,529 | -14,884 | 0.00% | 321,025 |
| 2016-04-12 | 2016-04-08 | 21.813 | 29,413 | +14,175 | 0.01% | 641,595 |
| 2016-04-06 | 2016-04-01 | 21.842 | 15,238 | -12,190 | 0.00% | 332,821 |
| 2016-04-01 | 2016-03-30 | 21.672 | 27,428 | -1,985 | 0.01% | 594,425 |
| 2016-03-24 | 2016-03-22 | 21.531 | 29,413 | +14,175 | 0.01% | 633,295 |
| 2016-03-18 | 2016-03-16 | 20.346 | 15,238 | +1,418 | 0.00% | 310,031 |
| 2016-01-18 | 2016-01-14 | 20.515 | 13,820 | +708 | 0.00% | 283,520 |
| 2015-10-13 | 2015-10-09 | 24.720 | 13,112 | -708 | 0.00% | 324,127 |
| 2015-09-29 | 2015-09-24 | 23.450 | 13,820 | +708 | 0.00% | 324,079 |
| 2015-07-13 | 2015-07-09 | 25.454 | 13,112 | -1,417 | 0.00% | 333,747 |
| 2015-07-10 | 2015-07-08 | 20.797 | 14,529 | +1,417 | 0.00% | 302,166 |
| 2015-06-18 | 2015-06-16 | 32.556 | 13,112 | +10,064 | 0.00% | 426,871 |
| 2015-06-17 | 2015-06-15 | 34.277 | 3,048 | +50 | 0.00% | 104,476 |
| 2015-06-03 | 2015-06-01 | 38.579 | 2,998 | -698 | 0.00% | 115,661 |
| 2015-06-02 | 2015-05-29 | 36.858 | 3,696 | +698 | 0.00% | 136,228 |
| 2015-05-26 | 2015-05-21 | 37.360 | 2,998 | -1,395 | 0.00% | 112,006 |
| 2015-05-22 | 2015-05-20 | 39.440 | 4,393 | +1,395 | 0.00% | 173,259 |
| 2015-05-18 | 2015-05-14 | 37.934 | 2,998 | -419 | 0.00% | 113,726 |
| 2015-05-14 | 2015-05-12 | 35.783 | 3,417 | -9,064 | 0.00% | 122,269 |
| 2015-05-12 | 2015-05-08 | 35.066 | 12,481 | -70 | 0.00% | 437,653 |
| 2015-04-23 | 2015-04-21 | 34.779 | 12,551 | -2,789 | 0.00% | 436,508 |
| 2015-04-15 | 2015-04-13 | 36.643 | 15,340 | -5,229 | 0.00% | 562,106 |
| 2015-04-09 | 2015-04-02 | 31.839 | 20,569 | -698 | 0.00% | 654,890 |
| 2015-04-02 | 2015-03-31 | 29.544 | 21,267 | +3,905 | 0.00% | 628,312 |
| 2015-03-12 | 2015-03-10 | 27.794 | 17,362 | -1,394 | 0.00% | 482,565 |
| 2015-02-02 | 2015-01-29 | 24.094 | 18,756 | +697 | 0.00% | 451,910 |
| 2015-01-21 | 2015-01-19 | 24.438 | 18,059 | +697 | 0.00% | 441,332 |
| 2015-01-15 | 2015-01-13 | 26.504 | 17,362 | -697 | 0.00% | 460,155 |
| 2015-01-05 | 2014-12-31 | 25.098 | 18,059 | -697 | 0.00% | 453,246 |
| 2014-12-22 | 2014-12-18 | 24.065 | 18,756 | +697 | 0.00% | 451,372 |
| 2014-12-05 | 2014-12-03 | 25.786 | 18,059 | +697 | 0.00% | 465,678 |
| 2014-11-18 | 2014-11-14 | 26.073 | 17,362 | -1,394 | 0.00% | 452,685 |
| 2014-11-14 | 2014-11-12 | 25.614 | 18,756 | +1,394 | 0.00% | 480,423 |
| 2014-10-31 | 2014-10-29 | 26.417 | 17,362 | -697 | 0.00% | 458,661 |
| 2014-10-27 | 2014-10-23 | 25.786 | 18,059 | +697 | 0.00% | 465,678 |
| 2014-10-16 | 2014-10-14 | 26.389 | 17,362 | -697 | 0.00% | 458,163 |
| 2014-10-15 | 2014-10-13 | 26.102 | 18,059 | +697 | 0.00% | 471,376 |
| 2014-10-03 | 2014-09-29 | 26.389 | 17,362 | -1,394 | 0.00% | 458,163 |
| 2014-09-22 | 2014-09-18 | 26.762 | 18,756 | +1,394 | 0.00% | 501,942 |
| 2014-09-16 | 2014-09-12 | 26.159 | 17,362 | -1,394 | 0.00% | 454,179 |
| 2014-09-15 | 2014-09-11 | 25.786 | 18,756 | -1,813 | 0.00% | 483,651 |
| 2014-09-05 | 2014-09-03 | 24.352 | 20,569 | +1,394 | 0.00% | 500,902 |
| 2014-09-04 | 2014-09-02 | 24.467 | 19,175 | -1,743 | 0.00% | 469,155 |
| 2014-08-20 | 2014-08-18 | 22.373 | 20,918 | +1,116 | 0.00% | 468,001 |
| 2014-08-14 | 2014-08-12 | 22.201 | 19,802 | -1,395 | 0.00% | 439,625 |
| 2014-08-11 | 2014-08-07 | 21.627 | 21,197 | -2,789 | 0.00% | 458,435 |
| 2014-08-08 | 2014-08-06 | 21.685 | 23,986 | -697 | 0.00% | 520,130 |
| 2014-08-05 | 2014-08-01 | 20.824 | 24,683 | -1,395 | 0.00% | 514,004 |
| 2014-08-04 | 2014-07-31 | 20.681 | 26,078 | +6,973 | 0.00% | 539,314 |
| 2014-08-01 | 2014-07-30 | 20.939 | 19,105 | +697 | 0.00% | 400,039 |
| 2014-07-30 | 2014-07-28 | 21.398 | 18,408 | -697 | 0.00% | 393,892 |
| 2014-07-29 | 2014-07-25 | 21.771 | 19,105 | +697 | 0.00% | 415,931 |
| 2014-07-24 | 2014-07-22 | 21.886 | 18,408 | -697 | 0.00% | 402,868 |
| 2014-07-22 | 2014-07-18 | 21.742 | 19,105 | +1,046 | 0.00% | 415,383 |
| 2014-07-21 | 2014-07-17 | 21.513 | 18,059 | +697 | 0.00% | 388,496 |
| 2014-06-27 | 2014-06-25 | 22.832 | 17,362 | -279 | 0.00% | 396,410 |
| 2014-06-05 | 2014-06-03 | 21.254 | 17,641 | -1,394 | 0.00% | 374,950 |
| 2014-06-04 | 2014-05-30 | 20.910 | 19,035 | +1,394 | 0.00% | 398,027 |
| 2014-05-22 | 2014-05-20 | 20.447 | 17,641 | -2,334 | 0.00% | 360,709 |
| 2014-05-16 | 2014-05-14 | 20.741 | 19,975 | +2,727 | 0.00% | 414,293 |
| 2014-05-07 | 2014-05-02 | 20.389 | 17,248 | +340 | 0.00% | 351,662 |
| 2014-04-15 | 2014-04-11 | 23.616 | 16,908 | -1,363 | 0.00% | 399,291 |
| 2014-04-14 | 2014-04-10 | 23.909 | 18,271 | +1,636 | 0.00% | 436,839 |
| 2014-04-09 | 2014-04-07 | 23.410 | 16,635 | +682 | 0.00% | 389,428 |
| 2014-02-25 | 2014-02-21 | 28.603 | 15,953 | -1,704 | 0.00% | 456,298 |
| 2014-02-24 | 2014-02-20 | 29.131 | 17,657 | +1,704 | 0.00% | 514,361 |
| 2014-02-10 | 2014-02-06 | 27.576 | 15,953 | -273 | 0.00% | 439,918 |
| 2014-01-23 | 2014-01-21 | 28.544 | 16,226 | -682 | 0.00% | 463,154 |
| 2014-01-21 | 2014-01-17 | 28.544 | 16,908 | -545 | 0.00% | 482,621 |
| 2014-01-02 | 2013-12-27 | 27.693 | 17,453 | -7,636 | 0.00% | 483,330 |
| 2013-12-30 | 2013-12-24 | 27.371 | 25,089 | +7,636 | 0.00% | 686,699 |
| 2013-12-20 | 2013-12-18 | 27.664 | 17,453 | +682 | 0.00% | 482,818 |
| 2013-12-13 | 2013-12-11 | 27.899 | 16,771 | -25,907 | 0.00% | 467,887 |
| 2013-12-12 | 2013-12-10 | 27.136 | 42,678 | -8,181 | 0.01% | 1,158,103 |
| 2013-12-04 | 2013-12-02 | 27.136 | 50,859 | -3,409 | 0.01% | 1,380,102 |
| 2013-11-20 | 2013-11-18 | 25.112 | 54,268 | +32,725 | 0.01% | 1,362,759 |
| 2013-11-14 | 2013-11-12 | 24.114 | 21,543 | -682 | 0.00% | 519,493 |
| 2013-10-24 | 2013-10-22 | 23.205 | 22,225 | +682 | 0.00% | 515,727 |
| 2013-10-22 | 2013-10-18 | 23.821 | 21,543 | -682 | 0.00% | 513,173 |
| 2013-10-18 | 2013-10-16 | 22.882 | 22,225 | +682 | 0.00% | 508,555 |
| 2013-10-17 | 2013-10-15 | 23.410 | 21,543 | -682 | 0.00% | 504,325 |
| 2013-10-11 | 2013-10-09 | 22.559 | 22,225 | +682 | 0.00% | 501,383 |
| 2013-07-05 | 2013-07-03 | 21.591 | 21,543 | -682 | 0.00% | 465,142 |
| 2013-06-20 | 2013-06-18 | 21.896 | 22,225 | +682 | 0.00% | 486,642 |
| 2013-06-19 | 2013-06-17 | 21.866 | 21,543 | +444 | 0.00% | 471,064 |
| 2013-06-11 | 2013-06-07 | 22.465 | 21,099 | -668 | 0.00% | 473,995 |
| 2013-06-04 | 2013-05-31 | 22.675 | 21,767 | +668 | 0.00% | 493,566 |
| 2013-05-21 | 2013-05-16 | 22.525 | 21,099 | +334 | 0.00% | 475,259 |
| 2013-05-16 | 2013-05-14 | 22.555 | 20,765 | +333 | 0.00% | 468,358 |
| 2013-04-17 | 2013-04-15 | 25.071 | 20,432 | +668 | 0.00% | 512,256 |
| 2013-03-12 | 2013-03-08 | 26.509 | 19,764 | -2,671 | 0.00% | 523,925 |
| 2013-03-08 | 2013-03-06 | 26.389 | 22,435 | -333 | 0.00% | 592,042 |
| 2013-02-26 | 2013-02-22 | 25.011 | 22,768 | -3,339 | 0.00% | 569,459 |
| 2013-02-22 | 2013-02-20 | 24.562 | 26,107 | -801 | 0.01% | 641,242 |
| 2013-01-14 | 2013-01-10 | 24.023 | 26,908 | -668 | 0.01% | 646,408 |
| 2013-01-07 | 2013-01-03 | 23.094 | 27,576 | -668 | 0.01% | 636,849 |
| 2012-12-28 | 2012-12-24 | 22.256 | 28,244 | -133 | 0.01% | 628,588 |
| 2012-12-11 | 2012-12-07 | 22.076 | 28,377 | -134 | 0.01% | 626,448 |
| 2012-11-22 | 2012-11-20 | 22.495 | 28,511 | -1,335 | 0.01% | 641,362 |
| 2012-11-14 | 2012-11-12 | 22.585 | 29,846 | -668 | 0.01% | 674,075 |
| 2012-11-08 | 2012-11-06 | 21.956 | 30,514 | -2,671 | 0.01% | 669,968 |
| 2012-11-05 | 2012-11-01 | 21.507 | 33,185 | +2,671 | 0.01% | 713,702 |
| 2012-10-29 | 2012-10-25 | 21.357 | 30,514 | +1,336 | 0.01% | 651,688 |
| 2012-10-17 | 2012-10-15 | 23.064 | 29,178 | -6,677 | 0.01% | 672,972 |
| 2012-10-16 | 2012-10-12 | 22.705 | 35,855 | -1,336 | 0.01% | 814,085 |
| 2012-10-09 | 2012-10-05 | 22.765 | 37,191 | -1,335 | 0.01% | 846,647 |
| 2012-10-05 | 2012-10-03 | 22.435 | 38,526 | -2,671 | 0.01% | 864,344 |
| 2012-10-04 | 2012-09-28 | 21.537 | 41,197 | -3,338 | 0.01% | 887,249 |
| 2012-10-03 | 2012-09-27 | 20.968 | 44,535 | -6,677 | 0.01% | 933,792 |
| 2012-09-27 | 2012-09-25 | 20.998 | 51,212 | +6,677 | 0.01% | 1,075,327 |
| 2012-09-26 | 2012-09-24 | 20.908 | 44,535 | -67 | 0.01% | 931,124 |
| 2012-09-24 | 2012-09-20 | 20.578 | 44,602 | -6,677 | 0.01% | 917,829 |
| 2012-09-21 | 2012-09-19 | 20.638 | 51,279 | -2,671 | 0.01% | 1,058,302 |
| 2012-09-20 | 2012-09-18 | 20.578 | 53,950 | -67 | 0.01% | 1,110,194 |
| 2012-09-11 | 2012-09-07 | 19.620 | 54,017 | +6,677 | 0.01% | 1,059,797 |
| 2012-09-10 | 2012-09-06 | 19.170 | 47,340 | +2,671 | 0.01% | 907,526 |
| 2012-08-24 | 2012-08-22 | 18.901 | 44,669 | -2,671 | 0.01% | 844,280 |
| 2012-08-08 | 2012-08-06 | 17.193 | 47,340 | -6,677 | 0.01% | 813,937 |
| 2012-08-07 | 2012-08-03 | 17.044 | 54,017 | +6,677 | 0.01% | 920,648 |
| 2012-07-31 | 2012-07-27 | 16.295 | 47,340 | +2,671 | 0.01% | 771,397 |
| 2012-07-30 | 2012-07-26 | 16.355 | 44,669 | -1,335 | 0.01% | 730,550 |
| 2012-07-27 | 2012-07-25 | 15.546 | 46,004 | -6,677 | 0.01% | 715,177 |
| 2012-07-26 | 2012-07-24 | 15.666 | 52,681 | +6,677 | 0.01% | 825,290 |
| 2012-07-25 | 2012-07-23 | 15.756 | 46,004 | -8,013 | 0.01% | 724,823 |
| 2012-07-24 | 2012-07-20 | 15.576 | 54,017 | +6,677 | 0.01% | 841,365 |
| 2012-06-14 | 2012-06-12 | 13.762 | 47,340 | +1,024 | 0.01% | 651,484 |
| 2012-05-28 | 2012-05-24 | 13.930 | 46,316 | +131 | 0.01% | 645,191 |
| 2012-05-25 | 2012-05-23 | 13.946 | 46,185 | +3,527 | 0.01% | 644,073 |
| 2012-05-18 | 2012-05-16 | 17.727 | 42,658 | -1,698 | 0.01% | 756,180 |
| 2012-05-10 | 2012-05-08 | 18.706 | 44,356 | +261 | 0.01% | 829,735 |
| 2012-05-03 | 2012-04-30 | 17.880 | 44,095 | +1,699 | 0.01% | 788,403 |
| 2012-05-02 | 2012-04-27 | 17.604 | 42,396 | -5,226 | 0.01% | 746,344 |
| 2012-04-23 | 2012-04-19 | 17.206 | 47,622 | +5,226 | 0.01% | 819,389 |
| 2012-03-30 | 2012-03-28 | 18.523 | 42,396 | +1,306 | 0.01% | 785,283 |
| 2012-03-23 | 2012-03-21 | 21.125 | 41,090 | -784 | 0.01% | 868,023 |
| 2012-03-20 | 2012-03-16 | 21.768 | 41,874 | -196 | 0.01% | 911,507 |
| 2012-03-16 | 2012-03-14 | 22.105 | 42,070 | -3,266 | 0.01% | 929,942 |
| 2012-03-15 | 2012-03-13 | 21.615 | 45,336 | -65 | 0.01% | 979,928 |
| 2012-03-06 | 2012-03-02 | 20.849 | 45,401 | +1,306 | 0.01% | 946,583 |
| 2012-03-05 | 2012-03-01 | 20.880 | 44,095 | +3,266 | 0.01% | 920,703 |
| 2012-03-01 | 2012-02-28 | 21.890 | 40,829 | +1,960 | 0.01% | 893,760 |
| 2012-02-29 | 2012-02-27 | 21.952 | 38,869 | -3,919 | 0.01% | 853,235 |
| 2012-02-28 | 2012-02-24 | 22.594 | 42,788 | +3,919 | 0.01% | 966,773 |
| 2012-02-24 | 2012-02-22 | 21.982 | 38,869 | +66 | 0.01% | 854,425 |
| 2012-02-20 | 2012-02-16 | 21.921 | 38,803 | -196 | 0.01% | 850,598 |
| 2012-02-15 | 2012-02-13 | 22.564 | 38,999 | -262 | 0.01% | 879,968 |
| 2012-02-13 | 2012-02-09 | 22.992 | 39,261 | -2,809 | 0.01% | 902,708 |
| 2012-02-09 | 2012-02-07 | 22.288 | 42,070 | -1,306 | 0.01% | 937,670 |
| 2012-02-07 | 2012-02-03 | 21.676 | 43,376 | -1,176 | 0.01% | 940,219 |
| 2012-02-02 | 2012-01-31 | 19.655 | 44,552 | +196 | 0.01% | 875,686 |
| 2012-02-01 | 2012-01-30 | 19.870 | 44,356 | +131 | 0.01% | 881,339 |
| 2012-01-19 | 2012-01-17 | 21.033 | 44,225 | -1,372 | 0.01% | 930,188 |
| 2012-01-18 | 2012-01-16 | 19.839 | 45,597 | -654 | 0.01% | 904,602 |
| 2012-01-13 | 2012-01-11 | 18.798 | 46,251 | -1,175 | 0.01% | 869,432 |
| 2012-01-12 | 2012-01-10 | 18.768 | 47,426 | +1,175 | 0.01% | 890,068 |
| 2012-01-09 | 2012-01-05 | 19.502 | 46,251 | -1,175 | 0.01% | 902,000 |
| 2012-01-06 | 2012-01-04 | 19.166 | 47,426 | +849 | 0.01% | 908,944 |
| 2011-12-29 | 2011-12-23 | 19.227 | 46,577 | +1,176 | 0.01% | 895,524 |
| 2011-12-28 | 2011-12-22 | 18.676 | 45,401 | -2,940 | 0.01% | 847,894 |
| 2011-12-22 | 2011-12-20 | 18.890 | 48,341 | -1,764 | 0.01% | 913,160 |
| 2011-12-19 | 2011-12-15 | 19.686 | 50,105 | -980 | 0.01% | 986,366 |
| 2011-12-16 | 2011-12-14 | 20.482 | 51,085 | +1,111 | 0.01% | 1,046,323 |
| 2011-12-13 | 2011-12-09 | 21.431 | 49,974 | +980 | 0.01% | 1,070,997 |
| 2011-12-08 | 2011-12-06 | 21.737 | 48,994 | -262 | 0.01% | 1,064,994 |
| 2011-12-05 | 2011-12-01 | 22.074 | 49,256 | -2,613 | 0.01% | 1,087,278 |
| 2011-12-02 | 2011-11-30 | 21.952 | 51,869 | +11,955 | 0.01% | 1,138,605 |
| 2011-12-01 | 2011-11-29 | 23.023 | 39,914 | -2,613 | 0.01% | 918,944 |
| 2011-11-30 | 2011-11-28 | 23.176 | 42,527 | +2,613 | 0.01% | 985,614 |
| 2011-11-29 | 2011-11-25 | 22.778 | 39,914 | +196 | 0.01% | 909,168 |
| 2011-11-25 | 2011-11-23 | 23.666 | 39,718 | -392 | 0.01% | 939,968 |
| 2011-11-21 | 2011-11-17 | 23.237 | 40,110 | -2,613 | 0.01% | 932,053 |
| 2011-11-16 | 2011-11-14 | 21.798 | 42,723 | -653 | 0.01% | 931,296 |
| 2011-11-14 | 2011-11-10 | 21.676 | 43,376 | -654 | 0.01% | 940,219 |
| 2011-11-11 | 2011-11-09 | 22.074 | 44,030 | -914 | 0.01% | 971,919 |
| 2011-11-10 | 2011-11-08 | 21.829 | 44,944 | +914 | 0.01% | 981,087 |
| 2011-11-07 | 2011-11-03 | 22.472 | 44,030 | +1,307 | 0.01% | 989,443 |
| 2011-10-31 | 2011-10-27 | 23.605 | 42,723 | -3,658 | 0.01% | 1,008,468 |
| 2011-10-26 | 2011-10-24 | 22.472 | 46,381 | +1,502 | 0.01% | 1,042,275 |
| 2011-10-19 | 2011-10-17 | 22.901 | 44,879 | -1,306 | 0.01% | 1,027,758 |
| 2011-10-18 | 2011-10-14 | 22.105 | 46,185 | +1,306 | 0.01% | 1,020,902 |
| 2011-10-13 | 2011-10-11 | 21.860 | 44,879 | -1,960 | 0.01% | 981,042 |
| 2011-10-12 | 2011-10-10 | 22.227 | 46,839 | +1,960 | 0.01% | 1,041,095 |
| 2011-10-06 | 2011-10-03 | 24.003 | 44,879 | -522 | 0.01% | 1,077,222 |
| 2011-10-04 | 2011-09-30 | 25.962 | 45,401 | +196 | 0.01% | 1,178,711 |
| 2011-09-26 | 2011-09-22 | 26.942 | 45,205 | +196 | 0.01% | 1,217,910 |
| 2011-09-23 | 2011-09-21 | 28.258 | 45,009 | -4,443 | 0.01% | 1,271,883 |
| 2011-09-22 | 2011-09-20 | 28.289 | 49,452 | +4,247 | 0.01% | 1,398,949 |
| 2011-09-21 | 2011-09-19 | 27.769 | 45,205 | +522 | 0.01% | 1,255,278 |
| 2011-09-20 | 2011-09-16 | 29.146 | 44,683 | -653 | 0.01% | 1,302,343 |
| 2011-09-19 | 2011-09-15 | 26.177 | 45,336 | -1,960 | 0.01% | 1,186,739 |
| 2011-09-16 | 2011-09-14 | 25.258 | 47,296 | -4,377 | 0.01% | 1,194,605 |
| 2011-09-12 | 2011-09-08 | 26.605 | 51,673 | -196 | 0.01% | 1,374,768 |
| 2011-09-08 | 2011-09-06 | 25.932 | 51,869 | +4,573 | 0.01% | 1,345,047 |
| 2011-09-07 | 2011-09-05 | 25.258 | 47,296 | +653 | 0.01% | 1,194,605 |
| 2011-09-01 | 2011-08-30 | 24.370 | 46,643 | +262 | 0.01% | 1,136,699 |
| 2011-08-24 | 2011-08-22 | 24.799 | 46,381 | -1,307 | 0.01% | 1,150,194 |
| 2011-08-19 | 2011-08-17 | 24.646 | 47,688 | +196 | 0.01% | 1,175,306 |
| 2011-08-12 | 2011-08-10 | 26.023 | 47,492 | -1,502 | 0.01% | 1,235,906 |
| 2011-08-11 | 2011-08-09 | 25.625 | 48,994 | -196 | 0.01% | 1,255,493 |
| 2011-08-10 | 2011-08-08 | 25.840 | 49,190 | -784 | 0.01% | 1,271,058 |
| 2011-08-08 | 2011-08-04 | 26.177 | 49,974 | -2,483 | 0.01% | 1,308,146 |
| 2011-08-05 | 2011-08-03 | 25.932 | 52,457 | -653 | 0.01% | 1,360,294 |
| 2011-08-04 | 2011-08-02 | 25.227 | 53,110 | +3,462 | 0.01% | 1,339,830 |
| 2011-08-03 | 2011-08-01 | 24.676 | 49,648 | +1,960 | 0.01% | 1,225,132 |
| 2011-08-02 | 2011-07-29 | 26.452 | 47,688 | +196 | 0.01% | 1,261,447 |
| 2011-08-01 | 2011-07-28 | 27.126 | 47,492 | +1,307 | 0.01% | 1,288,250 |
| 2011-07-29 | 2011-07-27 | 27.891 | 46,185 | +196 | 0.01% | 1,288,147 |
| 2011-07-28 | 2011-07-26 | 28.167 | 45,989 | +653 | 0.01% | 1,295,352 |
| 2011-07-27 | 2011-07-25 | 28.871 | 45,336 | +1,568 | 0.01% | 1,308,883 |
| 2011-07-26 | 2011-07-22 | 28.963 | 43,768 | +1,960 | 0.01% | 1,267,634 |
| 2011-07-21 | 2011-07-19 | 29.085 | 41,808 | -1,307 | 0.01% | 1,215,987 |
| 2011-07-20 | 2011-07-18 | 29.146 | 43,115 | -849 | 0.01% | 1,256,642 |
| 2011-07-19 | 2011-07-15 | 29.024 | 43,964 | +1,502 | 0.01% | 1,276,003 |
| 2011-07-15 | 2011-07-13 | 29.054 | 42,462 | -326 | 0.01% | 1,233,709 |
| 2011-07-12 | 2011-07-08 | 31.840 | 42,788 | +326 | 0.01% | 1,362,390 |
| 2011-07-11 | 2011-07-07 | 32.529 | 42,462 | +654 | 0.01% | 1,381,260 |
| 2011-07-08 | 2011-07-06 | 32.835 | 41,808 | +783 | 0.01% | 1,372,786 |
| 2011-07-07 | 2011-07-05 | 33.295 | 41,025 | -653 | 0.01% | 1,365,916 |
| 2011-07-05 | 2011-06-30 | 32.070 | 41,678 | +523 | 0.01% | 1,336,617 |
| 2011-07-04 | 2011-06-29 | 31.687 | 41,155 | +2,809 | 0.01% | 1,304,094 |
| 2011-06-29 | 2011-06-27 | 31.687 | 38,346 | -12,673 | 0.01% | 1,215,085 |
| 2011-06-28 | 2011-06-24 | 32.070 | 51,019 | +653 | 0.01% | 1,636,184 |
| 2011-06-27 | 2011-06-23 | 31.917 | 50,366 | -653 | 0.01% | 1,607,532 |
| 2011-06-23 | 2011-06-21 | 30.999 | 51,019 | +196 | 0.01% | 1,581,514 |
| 2011-06-20 | 2011-06-16 | 32.147 | 50,823 | -1,046 | 0.01% | 1,633,788 |
| 2011-06-17 | 2011-06-15 | 32.759 | 51,869 | +392 | 0.01% | 1,699,173 |
| 2011-06-14 | 2011-06-10 | 33.601 | 51,477 | +6,860 | 0.01% | 1,729,672 |
| 2011-06-13 | 2011-06-09 | 34.290 | 44,617 | -7,121 | 0.01% | 1,529,905 |
| 2011-06-09 | 2011-06-07 | 34.596 | 51,738 | +1,307 | 0.01% | 1,789,922 |
| 2011-06-08 | 2011-06-03 | 34.596 | 50,431 | -1,960 | 0.01% | 1,744,705 |
| 2011-06-03 | 2011-06-01 | 34.902 | 52,391 | +653 | 0.01% | 1,828,553 |
| 2011-05-31 | 2011-05-27 | 34.979 | 51,738 | -653 | 0.01% | 1,809,722 |
| 2011-05-30 | 2011-05-26 | 35.208 | 52,391 | -17,638 | 0.01% | 1,844,593 |
| 2011-05-27 | 2011-05-25 | 35.208 | 70,029 | -1,895 | 0.01% | 2,465,596 |
| 2011-05-26 | 2011-05-24 | 35.055 | 71,924 | -1,502 | 0.02% | 2,521,305 |
| 2011-05-25 | 2011-05-23 | 34.672 | 73,426 | +18,095 | 0.02% | 2,545,858 |
| 2011-05-24 | 2011-05-20 | 35.208 | 55,331 | 0.01% | 1,948,105 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy