History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.220 | 17,867,400 | +0 | 1.94% | 218,339,628 |
| 2025-10-13 | 2025-10-09 | 12.450 | 17,867,400 | +0 | 1.94% | 222,449,130 |
| 2025-10-10 | 2025-10-08 | 12.090 | 17,867,400 | +2,000 | 1.94% | 216,016,866 |
| 2025-10-08 | 2025-10-03 | 12.250 | 17,865,400 | -1,000 | 1.94% | 218,851,150 |
| 2025-10-03 | 2025-09-30 | 12.280 | 17,866,400 | +3,000 | 1.94% | 219,399,392 |
| 2025-09-24 | 2025-09-22 | 12.200 | 17,863,400 | -11,500 | 1.94% | 217,933,480 |
| 2025-09-19 | 2025-09-17 | 12.450 | 17,874,900 | -12,000 | 1.94% | 222,542,505 |
| 2025-09-18 | 2025-09-16 | 12.360 | 17,886,900 | -20,800 | 1.95% | 221,082,084 |
| 2025-09-16 | 2025-09-12 | 12.200 | 17,907,700 | -8,200 | 1.95% | 218,473,940 |
| 2025-09-15 | 2025-09-11 | 12.290 | 17,915,900 | +20,000 | 1.95% | 220,186,411 |
| 2025-09-09 | 2025-09-05 | 12.070 | 17,895,900 | +28,200 | 1.95% | 216,003,513 |
| 2025-09-05 | 2025-09-03 | 12.000 | 17,867,700 | +50,000 | 1.94% | 214,412,400 |
| 2025-08-29 | 2025-08-27 | 12.420 | 17,817,700 | +1,700 | 1.94% | 221,295,834 |
| 2025-08-28 | 2025-08-26 | 12.720 | 17,816,000 | +156,000 | 1.94% | 226,619,520 |
| 2025-08-26 | 2025-08-22 | 12.590 | 17,660,000 | +2,400 | 1.92% | 222,339,400 |
| 2025-08-20 | 2025-08-18 | 12.670 | 17,657,600 | +50,000 | 1.92% | 223,721,792 |
| 2025-08-12 | 2025-08-08 | 12.500 | 17,607,600 | -800 | 1.92% | 220,095,000 |
| 2025-08-06 | 2025-08-04 | 12.390 | 17,608,400 | +81,500 | 1.92% | 218,168,076 |
| 2025-08-05 | 2025-08-01 | 12.500 | 17,526,900 | +78,000 | 1.91% | 219,086,250 |
| 2025-08-04 | 2025-07-31 | 12.540 | 17,448,900 | +78,500 | 1.90% | 218,809,206 |
| 2025-08-01 | 2025-07-30 | 12.840 | 17,370,400 | +66,500 | 1.89% | 223,035,936 |
| 2025-07-31 | 2025-07-29 | 12.840 | 17,303,900 | +78,000 | 1.88% | 222,182,076 |
| 2025-07-30 | 2025-07-28 | 12.720 | 17,225,900 | +78,000 | 1.87% | 219,113,448 |
| 2025-07-29 | 2025-07-25 | 12.700 | 17,147,900 | +78,500 | 1.87% | 217,778,330 |
| 2025-07-28 | 2025-07-24 | 12.760 | 17,069,400 | +78,000 | 1.86% | 217,805,544 |
| 2025-07-24 | 2025-07-22 | 12.660 | 16,991,400 | +10,000 | 1.85% | 215,111,124 |
| 2025-07-23 | 2025-07-21 | 12.500 | 16,981,400 | -11,200 | 1.85% | 212,267,500 |
| 2025-07-22 | 2025-07-18 | 12.500 | 16,992,600 | +11,200 | 1.85% | 212,407,500 |
| 2025-07-21 | 2025-07-17 | 12.580 | 16,981,400 | -25,000 | 1.85% | 213,626,012 |
| 2025-07-17 | 2025-07-15 | 12.585 | 17,006,400 | -52,500 | 1.85% | 214,032,066 |
| 2025-07-16 | 2025-07-14 | 12.688 | 17,058,900 | +450,784 | 1.86% | 216,443,963 |
| 2025-07-15 | 2025-07-11 | 12.647 | 16,608,116 | -48,708 | 1.86% | 210,042,443 |
| 2025-07-14 | 2025-07-10 | 12.585 | 16,656,824 | +44,714 | 1.86% | 209,632,518 |
| 2025-07-11 | 2025-07-09 | 12.154 | 16,612,110 | -9,742 | 1.86% | 201,907,515 |
| 2025-07-04 | 2025-07-02 | 12.154 | 16,621,852 | +19,483 | 1.86% | 202,025,922 |
| 2025-06-27 | 2025-06-25 | 12.236 | 16,602,369 | -974 | 1.85% | 203,152,561 |
| 2025-06-23 | 2025-06-19 | 11.682 | 16,603,343 | +974 | 1.85% | 193,960,719 |
| 2025-06-20 | 2025-06-18 | 11.928 | 16,602,369 | +2,922 | 1.85% | 198,039,661 |
| 2025-06-18 | 2025-06-16 | 12.154 | 16,599,447 | +1,851 | 1.85% | 201,753,606 |
| 2025-06-16 | 2025-06-12 | 12.524 | 16,597,596 | -11,105 | 1.85% | 207,864,825 |
| 2025-06-13 | 2025-06-11 | 12.277 | 16,608,701 | +1,169 | 1.86% | 203,912,021 |
| 2025-06-12 | 2025-06-10 | 12.236 | 16,607,532 | -584 | 1.85% | 203,215,737 |
| 2025-06-11 | 2025-06-09 | 12.175 | 16,608,116 | +29,224 | 1.86% | 202,199,949 |
| 2025-06-09 | 2025-06-05 | 12.093 | 16,578,892 | +1,948 | 1.85% | 200,482,642 |
| 2025-06-05 | 2025-06-03 | 12.134 | 16,576,944 | +17,535 | 1.85% | 201,139,761 |
| 2025-06-03 | 2025-05-30 | 11.703 | 16,559,409 | +214,312 | 1.85% | 193,787,459 |
| 2025-05-27 | 2025-05-23 | 11.703 | 16,345,097 | -29,711 | 1.83% | 191,279,460 |
| 2025-05-21 | 2025-05-19 | 11.682 | 16,374,808 | -975 | 1.83% | 191,290,967 |
| 2025-05-16 | 2025-05-14 | 11.312 | 16,375,783 | +487 | 1.83% | 185,250,613 |
| 2025-05-14 | 2025-05-12 | 11.518 | 16,375,296 | -21,431 | 1.83% | 188,607,083 |
| 2025-05-07 | 2025-05-02 | 10.922 | 16,396,727 | -48,707 | 1.83% | 179,091,419 |
| 2025-04-29 | 2025-04-25 | 11.066 | 16,445,434 | +68,190 | 1.84% | 181,986,882 |
| 2025-04-22 | 2025-04-16 | 11.087 | 16,377,244 | -68,190 | 1.83% | 181,568,522 |
| 2025-04-17 | 2025-04-15 | 11.210 | 16,445,434 | -136,380 | 1.84% | 184,350,348 |
| 2025-04-16 | 2025-04-14 | 11.169 | 16,581,814 | -488 | 1.85% | 185,198,267 |
| 2025-04-14 | 2025-04-10 | 10.922 | 16,582,302 | +207,494 | 1.85% | 181,118,341 |
| 2025-04-11 | 2025-04-09 | 10.820 | 16,374,808 | -19,483 | 1.83% | 177,171,071 |
| 2025-04-09 | 2025-04-07 | 10.389 | 16,394,291 | +974 | 1.83% | 170,313,524 |
| 2025-04-02 | 2025-03-31 | 11.497 | 16,393,317 | +487 | 1.83% | 188,478,077 |
| 2025-04-01 | 2025-03-28 | 11.559 | 16,392,830 | +1,948 | 1.83% | 189,482,152 |
| 2025-03-31 | 2025-03-27 | 11.969 | 16,390,882 | +1,948 | 1.83% | 196,189,996 |
| 2025-03-28 | 2025-03-26 | 11.744 | 16,388,934 | -207,493 | 1.83% | 192,465,421 |
| 2025-03-26 | 2025-03-24 | 11.887 | 16,596,427 | +487 | 1.85% | 197,287,306 |
| 2025-03-25 | 2025-03-21 | 12.011 | 16,595,940 | +1,462 | 1.85% | 199,325,885 |
| 2025-03-18 | 2025-03-14 | 12.277 | 16,594,478 | +2,922 | 1.85% | 203,737,400 |
| 2025-03-17 | 2025-03-13 | 12.052 | 16,591,556 | +487 | 1.85% | 199,954,507 |
| 2025-03-04 | 2025-02-28 | 12.093 | 16,591,069 | +11,203 | 1.85% | 200,629,894 |
| 2025-03-03 | 2025-02-27 | 12.668 | 16,579,866 | +101,311 | 1.85% | 210,025,564 |
| 2025-02-28 | 2025-02-26 | 12.626 | 16,478,555 | +120,794 | 1.84% | 208,065,570 |
| 2025-02-24 | 2025-02-20 | 12.585 | 16,357,761 | +9,742 | 1.83% | 205,868,695 |
| 2025-02-21 | 2025-02-19 | 12.503 | 16,348,019 | +19,482 | 1.83% | 204,403,536 |
| 2025-02-20 | 2025-02-18 | 12.668 | 16,328,537 | +15,587 | 1.82% | 206,841,852 |
| 2025-02-19 | 2025-02-17 | 12.565 | 16,312,950 | +23,379 | 1.82% | 204,969,814 |
| 2025-02-18 | 2025-02-14 | 12.503 | 16,289,571 | -1,169 | 1.82% | 203,672,746 |
| 2025-02-10 | 2025-02-06 | 12.709 | 16,290,740 | -2,922 | 1.82% | 207,031,982 |
| 2025-02-07 | 2025-02-05 | 12.606 | 16,293,662 | +175,346 | 1.82% | 205,396,507 |
| 2025-01-23 | 2025-01-21 | 12.647 | 16,118,316 | -974 | 1.80% | 203,847,954 |
| 2025-01-16 | 2025-01-14 | 12.647 | 16,119,290 | -97 | 1.80% | 203,860,272 |
| 2025-01-14 | 2025-01-10 | 12.544 | 16,119,387 | +194 | 1.80% | 202,206,779 |
| 2025-01-09 | 2025-01-07 | 12.873 | 16,119,193 | +585 | 1.80% | 207,499,386 |
| 2025-01-02 | 2024-12-27 | 13.160 | 16,118,608 | +779 | 1.80% | 212,124,847 |
| 2024-12-17 | 2024-12-13 | 13.612 | 16,117,829 | +72,769 | 1.80% | 219,394,659 |
| 2024-12-03 | 2024-11-29 | 13.345 | 16,045,060 | +74,035 | 1.79% | 214,121,699 |
| 2024-12-02 | 2024-11-28 | 13.099 | 15,971,025 | -974 | 1.78% | 209,198,924 |
| 2024-11-29 | 2024-11-27 | 13.201 | 15,971,999 | +78,029 | 1.78% | 210,851,272 |
| 2024-11-28 | 2024-11-26 | 13.099 | 15,893,970 | +75,983 | 1.78% | 208,189,608 |
| 2024-11-27 | 2024-11-25 | 13.078 | 15,817,987 | +76,666 | 1.77% | 206,869,577 |
| 2024-11-26 | 2024-11-22 | 12.996 | 15,741,321 | +487 | 1.76% | 204,574,201 |
| 2024-11-19 | 2024-11-15 | 13.058 | 15,740,834 | +116,897 | 1.76% | 205,537,388 |
| 2024-11-15 | 2024-11-13 | 13.283 | 15,623,937 | -1,948 | 1.75% | 207,539,487 |
| 2024-11-13 | 2024-11-11 | 13.181 | 15,625,885 | +78,419 | 1.75% | 205,961,303 |
| 2024-11-12 | 2024-11-08 | 12.914 | 15,547,466 | +76,860 | 1.74% | 200,778,054 |
| 2024-11-11 | 2024-11-07 | 13.119 | 15,470,606 | -780 | 1.73% | 202,961,733 |
| 2024-11-07 | 2024-11-05 | 12.852 | 15,471,386 | +79,393 | 1.73% | 198,842,646 |
| 2024-11-05 | 2024-11-01 | 12.585 | 15,391,993 | -1,753 | 1.72% | 193,714,135 |
| 2024-11-04 | 2024-10-31 | 12.318 | 15,393,746 | +81,244 | 1.72% | 189,627,599 |
| 2024-11-01 | 2024-10-30 | 12.401 | 15,312,502 | +80,854 | 1.71% | 189,884,308 |
| 2024-10-30 | 2024-10-28 | 12.914 | 15,231,648 | -38,966 | 1.70% | 196,699,619 |
| 2024-10-25 | 2024-10-23 | 12.873 | 15,270,614 | +77,737 | 1.71% | 196,575,785 |
| 2024-10-22 | 2024-10-18 | 12.832 | 15,192,877 | +79,685 | 1.70% | 194,951,247 |
| 2024-10-21 | 2024-10-17 | 12.483 | 15,113,192 | +79,003 | 1.69% | 188,653,887 |
| 2024-10-18 | 2024-10-16 | 12.668 | 15,034,189 | +80,367 | 1.68% | 190,445,690 |
| 2024-10-17 | 2024-10-15 | 12.462 | 14,953,822 | +195 | 1.67% | 186,357,500 |
| 2024-10-16 | 2024-10-14 | 12.832 | 14,953,627 | +93,518 | 1.67% | 191,881,250 |
| 2024-10-15 | 2024-10-10 | 13.140 | 14,860,109 | +77,542 | 1.66% | 195,257,600 |
| 2024-10-14 | 2024-10-09 | 12.668 | 14,782,567 | +74,814 | 1.65% | 187,258,267 |
| 2024-10-10 | 2024-10-08 | 13.345 | 14,707,753 | +4,969 | 1.64% | 196,275,306 |
| 2024-10-09 | 2024-10-07 | 14.987 | 14,702,784 | +15,294 | 1.64% | 220,357,794 |
| 2024-10-08 | 2024-10-04 | 14.474 | 14,687,490 | -974 | 1.64% | 212,589,926 |
| 2024-10-07 | 2024-10-03 | 13.550 | 14,688,464 | +79,880 | 1.64% | 199,033,554 |
| 2024-10-02 | 2024-09-27 | 12.442 | 14,608,584 | -21,237 | 1.63% | 181,755,150 |
| 2024-09-30 | 2024-09-26 | 11.661 | 14,629,821 | +88,647 | 1.63% | 170,605,618 |
| 2024-09-27 | 2024-09-25 | 11.189 | 14,541,174 | -779 | 1.62% | 162,705,395 |
| 2024-09-26 | 2024-09-24 | 11.271 | 14,541,953 | +89,134 | 1.62% | 163,908,343 |
| 2024-09-25 | 2024-09-23 | 10.799 | 14,452,819 | +92,349 | 1.61% | 156,078,933 |
| 2024-09-24 | 2024-09-20 | 10.758 | 14,360,470 | +94,298 | 1.60% | 154,491,973 |
| 2024-09-23 | 2024-09-19 | 10.655 | 14,266,172 | +94,882 | 1.59% | 152,013,022 |
| 2024-09-20 | 2024-09-17 | 10.430 | 14,171,290 | +94,881 | 1.58% | 147,801,580 |
| 2024-09-17 | 2024-09-13 | 10.644 | 14,076,409 | +214,389 | 1.57% | 149,826,641 |
| 2024-09-16 | 2024-09-12 | 10.623 | 13,862,020 | +94,650 | 1.56% | 147,257,673 |
| 2024-09-13 | 2024-09-11 | 10.561 | 13,767,370 | +95,616 | 1.55% | 145,396,920 |
| 2024-09-12 | 2024-09-10 | 10.623 | 13,671,754 | +95,230 | 1.54% | 145,236,458 |
| 2024-09-11 | 2024-09-09 | 10.665 | 13,576,524 | +94,071 | 1.53% | 144,787,100 |
| 2024-09-10 | 2024-09-05 | 10.892 | 13,482,453 | +92,525 | 1.52% | 146,854,990 |
| 2024-09-09 | 2024-09-04 | 10.747 | 13,389,928 | +93,298 | 1.51% | 143,906,247 |
| 2024-09-05 | 2024-09-03 | 10.789 | 13,296,630 | +91,464 | 1.50% | 143,454,229 |
| 2024-09-04 | 2024-09-02 | 10.913 | 13,205,166 | +89,821 | 1.49% | 144,108,145 |
| 2024-09-03 | 2024-08-30 | 11.182 | 13,115,345 | +91,753 | 1.48% | 146,658,597 |
| 2024-09-02 | 2024-08-29 | 11.306 | 13,023,592 | +88,662 | 1.47% | 147,250,735 |
| 2024-08-30 | 2024-08-28 | 11.286 | 12,934,930 | +93,298 | 1.46% | 145,980,428 |
| 2024-08-28 | 2024-08-26 | 11.555 | 12,841,632 | +17,771 | 1.45% | 148,384,476 |
| 2024-08-23 | 2024-08-21 | 11.907 | 12,823,861 | +869 | 1.44% | 152,693,551 |
| 2024-08-14 | 2024-08-12 | 12.176 | 12,822,992 | -869 | 1.44% | 156,135,172 |
| 2024-08-09 | 2024-08-07 | 12.031 | 12,823,861 | -773 | 1.44% | 154,286,875 |
| 2024-08-07 | 2024-08-05 | 11.700 | 12,824,634 | +1,159 | 1.44% | 150,047,055 |
| 2024-07-29 | 2024-07-25 | 11.948 | 12,823,475 | +580 | 1.44% | 153,220,047 |
| 2024-07-19 | 2024-07-17 | 12.774 | 12,822,895 | -966 | 1.44% | 163,803,276 |
| 2024-07-18 | 2024-07-16 | 12.538 | 12,823,861 | +476,150 | 1.44% | 160,781,993 |
| 2024-07-16 | 2024-07-12 | 12.796 | 12,347,711 | -1,395 | 1.44% | 157,998,685 |
| 2024-07-12 | 2024-07-10 | 12.194 | 12,349,106 | +465 | 1.44% | 150,580,463 |
| 2024-07-11 | 2024-07-09 | 12.366 | 12,348,641 | +465 | 1.44% | 152,699,305 |
| 2024-07-10 | 2024-07-08 | 12.387 | 12,348,176 | -279 | 1.44% | 152,959,109 |
| 2024-07-02 | 2024-06-27 | 12.516 | 12,348,455 | +465 | 1.44% | 154,555,925 |
| 2024-05-28 | 2024-05-24 | 12.688 | 12,347,990 | +465 | 1.44% | 156,674,505 |
| 2024-05-23 | 2024-05-21 | 13.032 | 12,347,525 | -9,300 | 1.44% | 160,917,245 |
| 2024-05-21 | 2024-05-17 | 13.462 | 12,356,825 | -465 | 1.45% | 166,353,246 |
| 2024-05-17 | 2024-05-14 | 13.398 | 12,357,290 | -930 | 1.45% | 165,562,256 |
| 2024-05-16 | 2024-05-13 | 13.118 | 12,358,220 | -4,649 | 1.45% | 162,119,706 |
| 2024-05-14 | 2024-05-10 | 12.796 | 12,362,869 | -1,488 | 1.45% | 158,192,644 |
| 2024-05-09 | 2024-05-07 | 12.215 | 12,364,357 | +930 | 1.45% | 151,032,330 |
| 2024-05-08 | 2024-05-06 | 12.215 | 12,363,427 | +9,299 | 1.45% | 151,020,970 |
| 2024-05-07 | 2024-05-03 | 11.914 | 12,354,128 | +558 | 1.45% | 147,187,833 |
| 2024-05-02 | 2024-04-29 | 12.301 | 12,353,570 | -744 | 1.45% | 151,963,246 |
| 2024-04-30 | 2024-04-26 | 12.172 | 12,354,314 | +4,650 | 1.45% | 150,378,282 |
| 2024-04-29 | 2024-04-25 | 12.065 | 12,349,664 | -4,650 | 1.44% | 148,993,751 |
| 2024-04-19 | 2024-04-17 | 11.505 | 12,354,314 | +4,650 | 1.45% | 142,142,015 |
| 2024-04-08 | 2024-04-03 | 12.000 | 12,349,664 | +744 | 1.44% | 148,196,993 |
| 2024-04-05 | 2024-04-02 | 12.344 | 12,348,920 | -18,599 | 1.44% | 152,437,185 |
| 2024-03-28 | 2024-03-26 | 12.301 | 12,367,519 | +465 | 1.45% | 152,134,835 |
| 2024-03-26 | 2024-03-22 | 12.602 | 12,367,054 | +465 | 1.45% | 155,852,554 |
| 2024-03-25 | 2024-03-21 | 12.968 | 12,366,589 | -744 | 1.45% | 160,367,844 |
| 2024-03-15 | 2024-03-13 | 12.989 | 12,367,333 | +372 | 1.45% | 160,643,458 |
| 2024-03-13 | 2024-03-11 | 13.247 | 12,366,961 | +372 | 1.45% | 163,830,122 |
| 2024-03-04 | 2024-02-29 | 13.548 | 12,366,589 | +18,599 | 1.45% | 167,548,494 |
| 2024-02-07 | 2024-02-05 | 12.516 | 12,347,990 | -744 | 1.44% | 154,550,105 |
| 2024-02-01 | 2024-01-30 | 11.936 | 12,348,734 | +744 | 1.44% | 147,389,135 |
| 2024-01-31 | 2024-01-29 | 12.323 | 12,347,990 | +13,950 | 1.44% | 152,160,155 |
| 2024-01-29 | 2024-01-25 | 12.538 | 12,334,040 | -32,828 | 1.44% | 154,640,754 |
| 2023-12-22 | 2023-12-20 | 11.548 | 12,366,868 | -57,660 | 1.45% | 142,818,367 |
| 2023-12-21 | 2023-12-19 | 11.355 | 12,424,528 | +11,160 | 1.45% | 141,079,487 |
| 2023-12-20 | 2023-12-18 | 11.484 | 12,413,368 | -38,130 | 1.45% | 142,554,503 |
| 2023-12-19 | 2023-12-15 | 11.634 | 12,451,498 | -11,811 | 1.46% | 144,866,818 |
| 2023-12-15 | 2023-12-13 | 11.570 | 12,463,309 | +9,951 | 1.46% | 144,200,142 |
| 2023-12-14 | 2023-12-12 | 11.678 | 12,453,358 | -2,511 | 1.46% | 145,424,090 |
| 2023-12-13 | 2023-12-11 | 11.548 | 12,455,869 | +11,160 | 1.46% | 143,846,192 |
| 2023-12-12 | 2023-12-08 | 11.656 | 12,444,709 | +18,600 | 1.46% | 145,055,461 |
| 2023-12-07 | 2023-12-05 | 11.893 | 12,426,109 | -2,790 | 1.45% | 147,778,190 |
| 2023-12-06 | 2023-12-04 | 11.893 | 12,428,899 | +2,790 | 1.45% | 147,811,370 |
| 2023-12-01 | 2023-11-29 | 12.065 | 12,426,109 | +18,600 | 1.45% | 149,916,030 |
| 2023-11-30 | 2023-11-28 | 12.430 | 12,407,509 | -1,860 | 1.45% | 154,227,738 |
| 2023-11-29 | 2023-11-27 | 12.280 | 12,409,369 | +1,860 | 1.45% | 152,382,768 |
| 2023-11-28 | 2023-11-24 | 12.581 | 12,407,509 | -33,759 | 1.45% | 156,095,548 |
| 2023-11-23 | 2023-11-21 | 12.602 | 12,441,268 | +92,999 | 1.46% | 156,787,817 |
| 2023-11-10 | 2023-11-08 | 12.344 | 12,348,269 | -5,580 | 1.44% | 152,429,149 |
| 2023-11-09 | 2023-11-07 | 12.215 | 12,353,849 | +5,580 | 1.45% | 150,903,974 |
| 2023-11-08 | 2023-11-06 | 12.602 | 12,348,269 | -2,790 | 1.44% | 155,615,821 |
| 2023-11-07 | 2023-11-03 | 12.301 | 12,351,059 | -94,859 | 1.45% | 151,932,357 |
| 2023-11-02 | 2023-10-31 | 12.237 | 12,445,918 | +1,860 | 1.46% | 152,296,265 |
| 2023-11-01 | 2023-10-30 | 12.495 | 12,444,058 | -2,790 | 1.46% | 155,484,897 |
| 2023-10-31 | 2023-10-27 | 12.344 | 12,446,848 | -1,860 | 1.46% | 153,646,025 |
| 2023-10-26 | 2023-10-24 | 11.979 | 12,448,708 | +1,860 | 1.46% | 149,117,813 |
| 2023-10-20 | 2023-10-18 | 12.409 | 12,446,848 | +2,790 | 1.46% | 154,449,053 |
| 2023-10-19 | 2023-10-17 | 12.581 | 12,444,058 | +6,503,166 | 1.46% | 156,555,361 |
| 2023-10-18 | 2023-10-16 | 12.430 | 5,940,892 | +4,650 | 0.70% | 73,846,437 |
| 2023-10-09 | 2023-10-05 | 12.409 | 5,936,242 | +372 | 0.69% | 73,660,975 |
| 2023-09-26 | 2023-09-22 | 13.591 | 5,935,870 | -4,650 | 0.69% | 80,677,329 |
| 2023-09-21 | 2023-09-19 | 13.527 | 5,940,520 | -4,650 | 0.70% | 80,357,267 |
| 2023-09-19 | 2023-09-15 | 13.484 | 5,945,170 | -9,300 | 0.70% | 80,164,460 |
| 2023-09-18 | 2023-09-14 | 13.355 | 5,954,470 | +9,300 | 0.70% | 79,521,537 |
| 2023-09-14 | 2023-09-12 | 13.527 | 5,945,170 | -9,300 | 0.70% | 80,420,168 |
| 2023-09-06 | 2023-09-04 | 13.570 | 5,954,470 | +9,765 | 0.70% | 80,802,077 |
| 2023-08-09 | 2023-08-07 | 14.409 | 5,944,705 | -211,108 | 0.70% | 85,655,482 |
| 2023-08-08 | 2023-08-04 | 15.011 | 6,155,813 | -33,480 | 0.72% | 92,404,026 |
| 2023-08-02 | 2023-07-31 | 15.183 | 6,189,293 | +558 | 0.72% | 93,971,421 |
| 2023-08-01 | 2023-07-28 | 15.419 | 6,188,735 | +33,480 | 0.72% | 95,426,961 |
| 2023-07-18 | 2023-07-13 | 16.729 | 6,155,255 | +267,187 | 0.72% | 102,970,753 |
| 2023-07-13 | 2023-07-11 | 16.774 | 5,888,068 | +8,883 | 0.72% | 98,766,148 |
| 2023-07-11 | 2023-07-07 | 16.751 | 5,879,185 | -8,883 | 0.72% | 98,484,773 |
| 2023-07-07 | 2023-07-05 | 17.134 | 5,888,068 | +8,883 | 0.72% | 100,887,300 |
| 2023-07-03 | 2023-06-29 | 17.044 | 5,879,185 | +209,635 | 0.72% | 100,205,609 |
| 2023-06-30 | 2023-06-28 | 16.977 | 5,669,550 | -8,883 | 0.69% | 96,249,606 |
| 2023-06-29 | 2023-06-27 | 16.977 | 5,678,433 | +8,883 | 0.70% | 96,400,409 |
| 2023-06-23 | 2023-06-20 | 17.022 | 5,669,550 | -209,635 | 0.69% | 96,504,910 |
| 2023-06-20 | 2023-06-16 | 17.247 | 5,879,185 | -888 | 0.72% | 101,396,957 |
| 2023-06-12 | 2023-06-08 | 17.675 | 5,880,073 | +222,071 | 0.72% | 103,927,720 |
| 2023-05-30 | 2023-05-25 | 17.337 | 5,658,002 | -2,843 | 0.69% | 98,091,832 |
| 2023-05-25 | 2023-05-23 | 17.787 | 5,660,845 | -1,244 | 0.69% | 100,690,241 |
| 2023-05-23 | 2023-05-19 | 17.810 | 5,662,089 | +2,843 | 0.69% | 100,839,852 |
| 2023-05-16 | 2023-05-12 | 17.404 | 5,659,246 | -3,553 | 0.69% | 98,495,659 |
| 2023-05-15 | 2023-05-11 | 17.607 | 5,662,799 | -3,820 | 0.69% | 99,704,997 |
| 2023-05-02 | 2023-04-27 | 18.282 | 5,666,619 | -2,753 | 0.69% | 103,599,836 |
| 2023-04-27 | 2023-04-25 | 17.359 | 5,669,372 | -4,442 | 0.69% | 98,416,600 |
| 2023-04-25 | 2023-04-21 | 17.675 | 5,673,814 | -2,221 | 0.69% | 100,282,182 |
| 2023-03-20 | 2023-03-16 | 17.202 | 5,676,035 | -4,441 | 0.70% | 97,637,679 |
| 2023-03-15 | 2023-03-13 | 16.571 | 5,680,476 | -4,797 | 0.70% | 94,132,928 |
| 2023-03-14 | 2023-03-10 | 15.986 | 5,685,273 | +356 | 0.70% | 90,884,264 |
| 2023-03-10 | 2023-03-08 | 16.324 | 5,684,917 | -1,777 | 0.70% | 92,798,543 |
| 2023-02-28 | 2023-02-24 | 15.626 | 5,686,694 | -4,441 | 0.70% | 88,858,372 |
| 2023-02-27 | 2023-02-23 | 15.806 | 5,691,135 | -889 | 0.70% | 89,952,870 |
| 2023-02-24 | 2023-02-22 | 15.761 | 5,692,024 | -20,430 | 0.70% | 89,710,605 |
| 2023-02-20 | 2023-02-16 | 15.423 | 5,712,454 | -267 | 0.70% | 88,103,328 |
| 2023-02-17 | 2023-02-15 | 15.355 | 5,712,721 | +267 | 0.70% | 87,721,574 |
| 2023-01-13 | 2023-01-11 | 15.558 | 5,712,454 | -8,172 | 0.70% | 88,875,036 |
| 2023-01-09 | 2023-01-05 | 15.333 | 5,720,626 | +266 | 0.70% | 87,714,157 |
| 2023-01-05 | 2023-01-03 | 15.198 | 5,720,360 | +57,738 | 0.70% | 86,937,302 |
| 2023-01-03 | 2022-12-29 | 14.860 | 5,662,622 | -33,754 | 0.69% | 84,147,367 |
| 2022-12-30 | 2022-12-28 | 14.567 | 5,696,376 | +33,754 | 0.70% | 82,981,628 |
| 2022-12-29 | 2022-12-23 | 14.703 | 5,662,622 | -57,738 | 0.69% | 83,254,895 |
| 2022-12-16 | 2022-12-14 | 15.446 | 5,720,360 | -44,414 | 0.70% | 88,354,058 |
| 2022-12-14 | 2022-12-12 | 16.031 | 5,764,774 | +8,883 | 0.71% | 92,414,752 |
| 2022-12-12 | 2022-12-08 | 15.355 | 5,755,891 | -4,708 | 0.71% | 88,384,470 |
| 2022-12-09 | 2022-12-07 | 15.108 | 5,760,599 | +4,708 | 0.71% | 87,030,041 |
| 2022-12-07 | 2022-12-05 | 14.950 | 5,755,891 | -38,196 | 0.71% | 86,051,742 |
| 2022-12-02 | 2022-11-30 | 14.567 | 5,794,087 | -89 | 0.71% | 84,405,028 |
| 2022-12-01 | 2022-11-29 | 14.522 | 5,794,176 | -4,442 | 0.71% | 84,145,408 |
| 2022-11-29 | 2022-11-25 | 13.937 | 5,798,618 | +4,442 | 0.71% | 80,815,409 |
| 2022-11-24 | 2022-11-22 | 14.185 | 5,794,176 | -1,688 | 0.71% | 82,188,538 |
| 2022-11-21 | 2022-11-17 | 14.500 | 5,795,864 | -7,994 | 0.71% | 84,039,426 |
| 2022-11-15 | 2022-11-11 | 13.802 | 5,803,858 | +888 | 0.71% | 80,104,383 |
| 2022-11-10 | 2022-11-08 | 13.577 | 5,802,970 | +6,662 | 0.71% | 78,785,566 |
| 2022-11-09 | 2022-11-07 | 13.577 | 5,796,308 | -888 | 0.71% | 78,695,118 |
| 2022-11-08 | 2022-11-04 | 13.464 | 5,797,196 | +710 | 0.71% | 78,054,544 |
| 2022-11-04 | 2022-11-02 | 13.374 | 5,796,486 | +178 | 0.71% | 77,522,945 |
| 2022-10-26 | 2022-10-24 | 11.798 | 5,796,308 | -1,777 | 0.71% | 68,385,144 |
| 2022-10-24 | 2022-10-20 | 12.474 | 5,798,085 | +11,104 | 0.71% | 72,322,489 |
| 2022-10-14 | 2022-10-12 | 11.753 | 5,786,981 | -222,071 | 0.71% | 68,014,512 |
| 2022-09-28 | 2022-09-26 | 12.046 | 6,009,052 | -444 | 0.74% | 72,383,365 |
| 2022-09-23 | 2022-09-21 | 12.293 | 6,009,496 | +444 | 0.74% | 73,877,079 |
| 2022-09-08 | 2022-09-06 | 12.744 | 6,009,052 | +78,169 | 0.74% | 76,577,541 |
| 2022-09-05 | 2022-09-01 | 13.126 | 5,930,883 | +82,610 | 0.73% | 77,851,491 |
| 2022-09-01 | 2022-08-30 | 12.654 | 5,848,273 | +80,390 | 0.72% | 74,001,918 |
| 2022-08-16 | 2022-08-12 | 12.654 | 5,767,883 | +78,169 | 0.71% | 72,984,692 |
| 2022-08-12 | 2022-08-10 | 12.496 | 5,689,714 | +79,235 | 0.70% | 71,098,828 |
| 2022-08-04 | 2022-08-02 | 12.451 | 5,610,479 | +78,168 | 0.69% | 69,856,062 |
| 2022-08-03 | 2022-08-01 | 12.676 | 5,532,311 | -444 | 0.68% | 70,128,412 |
| 2022-08-02 | 2022-07-29 | 13.307 | 5,532,755 | -1,776 | 0.68% | 73,622,057 |
| 2022-08-01 | 2022-07-28 | 13.487 | 5,534,531 | +444 | 0.68% | 74,642,585 |
| 2022-07-20 | 2022-07-18 | 14.653 | 5,534,087 | +219,279 | 0.68% | 81,089,271 |
| 2022-07-18 | 2022-07-14 | 15.028 | 5,314,808 | +8,530 | 0.68% | 79,869,875 |
| 2022-06-30 | 2022-06-28 | 15.590 | 5,306,278 | +1,707 | 0.68% | 82,727,336 |
| 2022-06-28 | 2022-06-24 | 15.450 | 5,304,571 | -683 | 0.68% | 81,954,551 |
| 2022-06-16 | 2022-06-14 | 14.512 | 5,305,254 | -53,915 | 0.68% | 76,989,983 |
| 2022-06-15 | 2022-06-13 | 14.653 | 5,359,169 | -65,517 | 0.68% | 78,526,251 |
| 2022-06-08 | 2022-06-06 | 14.676 | 5,424,686 | +683 | 0.69% | 79,613,430 |
| 2022-06-02 | 2022-05-31 | 14.981 | 5,424,003 | -1,280 | 0.69% | 81,256,512 |
| 2022-05-26 | 2022-05-24 | 14.207 | 5,425,283 | +1,280 | 0.69% | 77,078,351 |
| 2022-05-25 | 2022-05-23 | 14.840 | 5,424,003 | +853 | 0.69% | 80,493,540 |
| 2022-05-16 | 2022-05-12 | 14.981 | 5,423,150 | -1,707 | 0.69% | 81,243,733 |
| 2022-05-12 | 2022-05-10 | 14.395 | 5,424,857 | -1,706 | 0.69% | 78,089,755 |
| 2022-05-11 | 2022-05-06 | 13.809 | 5,426,563 | +683 | 0.69% | 74,933,762 |
| 2022-04-26 | 2022-04-22 | 14.981 | 5,425,880 | +1,023 | 0.69% | 81,284,631 |
| 2022-04-25 | 2022-04-21 | 15.122 | 5,424,857 | -4,265 | 0.69% | 82,032,398 |
| 2022-04-19 | 2022-04-13 | 15.145 | 5,429,122 | -25,592 | 0.69% | 82,224,173 |
| 2022-04-13 | 2022-04-11 | 15.544 | 5,454,714 | -21,328 | 0.70% | 84,785,758 |
| 2022-04-11 | 2022-04-07 | 16.130 | 5,476,042 | -12,796 | 0.70% | 88,326,822 |
| 2022-04-04 | 2022-03-31 | 17.700 | 5,488,838 | -34,123 | 0.70% | 97,154,911 |
| 2022-04-01 | 2022-03-30 | 17.935 | 5,522,961 | +1,706 | 0.70% | 99,053,724 |
| 2022-03-31 | 2022-03-29 | 18.380 | 5,521,255 | +42,654 | 0.70% | 101,482,525 |
| 2022-03-30 | 2022-03-28 | 17.818 | 5,478,601 | -255,926 | 0.70% | 97,615,922 |
| 2022-03-29 | 2022-03-25 | 17.935 | 5,734,527 | -223,337 | 0.73% | 102,848,138 |
| 2022-03-28 | 2022-03-24 | 18.873 | 5,957,864 | +236,560 | 0.76% | 112,440,783 |
| 2022-03-25 | 2022-03-23 | 18.029 | 5,721,304 | -160,806 | 0.73% | 103,147,513 |
| 2022-03-24 | 2022-03-22 | 18.193 | 5,882,110 | -220,779 | 0.75% | 107,011,945 |
| 2022-03-23 | 2022-03-21 | 19.435 | 6,102,889 | +368,362 | 0.78% | 118,611,664 |
| 2022-03-22 | 2022-03-18 | 18.990 | 5,734,527 | -15,355 | 0.73% | 108,898,028 |
| 2022-03-21 | 2022-03-17 | 18.755 | 5,749,882 | +417,329 | 0.73% | 107,841,598 |
| 2022-03-17 | 2022-03-15 | 14.160 | 5,332,553 | -8,701 | 0.68% | 75,510,877 |
| 2022-03-15 | 2022-03-11 | 15.919 | 5,341,254 | +53,744 | 0.68% | 85,025,736 |
| 2022-03-03 | 2022-03-01 | 16.505 | 5,287,510 | -85,308 | 0.67% | 87,269,253 |
| 2022-03-02 | 2022-02-28 | 16.505 | 5,372,818 | -53,745 | 0.69% | 88,677,243 |
| 2022-02-17 | 2022-02-15 | 17.865 | 5,426,563 | -4,265 | 0.69% | 96,943,170 |
| 2022-02-10 | 2022-02-08 | 18.005 | 5,430,828 | +223,508 | 0.69% | 97,783,294 |
| 2022-02-09 | 2022-02-07 | 17.771 | 5,207,320 | +222,656 | 0.66% | 92,538,162 |
| 2022-02-08 | 2022-02-04 | 17.982 | 4,984,664 | +168,058 | 0.64% | 89,633,148 |
| 2022-02-07 | 2022-01-31 | 17.794 | 4,816,606 | +178,465 | 0.61% | 85,707,789 |
| 2022-02-04 | 2022-01-27 | 17.466 | 4,638,141 | +113,802 | 0.59% | 81,009,810 |
| 2022-01-28 | 2022-01-26 | 17.583 | 4,524,339 | +110,815 | 0.58% | 79,552,494 |
| 2022-01-27 | 2022-01-25 | 18.287 | 4,413,524 | -4,265 | 0.56% | 80,708,168 |
| 2022-01-26 | 2022-01-24 | 18.685 | 4,417,789 | +107,233 | 0.56% | 82,546,884 |
| 2022-01-25 | 2022-01-21 | 18.638 | 4,310,556 | +109,195 | 0.55% | 80,341,108 |
| 2022-01-24 | 2022-01-20 | 18.521 | 4,201,361 | +109,195 | 0.54% | 77,813,417 |
| 2022-01-21 | 2022-01-19 | 18.310 | 4,092,166 | +107,489 | 0.52% | 74,927,574 |
| 2022-01-20 | 2022-01-18 | 18.263 | 3,984,677 | +109,984 | 0.51% | 72,772,614 |
| 2022-01-19 | 2022-01-17 | 18.404 | 3,874,693 | +108,064 | 0.49% | 71,309,001 |
| 2022-01-18 | 2022-01-14 | 18.169 | 3,766,629 | +110,901 | 0.48% | 68,437,154 |
| 2022-01-17 | 2022-01-13 | 17.911 | 3,655,728 | +111,584 | 0.47% | 65,479,391 |
| 2022-01-14 | 2022-01-12 | 17.982 | 3,544,144 | +101,944 | 0.45% | 63,730,029 |
| 2022-01-13 | 2022-01-11 | 18.099 | 3,442,200 | +102,967 | 0.44% | 62,300,394 |
| 2022-01-12 | 2022-01-10 | 17.958 | 3,339,233 | +87,868 | 0.43% | 59,967,078 |
| 2022-01-06 | 2022-01-04 | 18.333 | 3,251,365 | +12,796 | 0.41% | 59,608,731 |
| 2022-01-04 | 2021-12-31 | 17.325 | 3,238,569 | +114,399 | 0.41% | 56,109,318 |
| 2021-12-29 | 2021-12-24 | 16.106 | 3,124,170 | +124,892 | 0.40% | 50,318,628 |
| 2021-12-08 | 2021-12-06 | 16.669 | 2,999,278 | +17,061 | 0.38% | 49,994,671 |
| 2021-12-07 | 2021-12-03 | 16.997 | 2,982,217 | -17,061 | 0.38% | 50,689,107 |
| 2021-11-05 | 2021-11-03 | 16.083 | 2,999,278 | +2,259,653 | 0.38% | 48,236,772 |
| 2021-11-04 | 2021-11-02 | 15.614 | 739,625 | -49,479 | 0.09% | 11,548,437 |
| 2021-11-03 | 2021-11-01 | 16.247 | 789,104 | -41,290 | 0.10% | 12,820,497 |
| 2021-11-02 | 2021-10-29 | 16.716 | 830,394 | -5,971 | 0.11% | 13,880,692 |
| 2021-11-01 | 2021-10-28 | 16.458 | 836,365 | -1,706 | 0.11% | 13,764,814 |
| 2021-10-27 | 2021-10-25 | 17.067 | 838,071 | -4,266 | 0.11% | 14,303,739 |
| 2021-10-26 | 2021-10-22 | 17.255 | 842,337 | -1,876 | 0.11% | 14,534,533 |
| 2021-10-25 | 2021-10-21 | 17.583 | 844,213 | -20,816 | 0.11% | 14,843,991 |
| 2021-10-22 | 2021-10-20 | 17.911 | 865,029 | -42,654 | 0.11% | 15,493,924 |
| 2021-09-20 | 2021-09-16 | 18.263 | 907,683 | -6,995 | 0.12% | 16,577,119 |
| 2021-09-15 | 2021-09-13 | 18.826 | 914,678 | -853 | 0.12% | 17,219,525 |
| 2021-09-08 | 2021-09-06 | 19.412 | 915,531 | +5,118 | 0.12% | 17,772,183 |
| 2021-09-07 | 2021-09-03 | 18.380 | 910,413 | -12,796 | 0.12% | 16,733,697 |
| 2021-09-03 | 2021-09-01 | 18.240 | 923,209 | -6,228 | 0.12% | 16,839,028 |
| 2021-08-24 | 2021-08-20 | 17.607 | 929,437 | -1,706 | 0.12% | 16,364,295 |
| 2021-08-23 | 2021-08-19 | 17.911 | 931,143 | +5,119 | 0.12% | 16,678,122 |
| 2021-08-16 | 2021-08-12 | 18.333 | 926,024 | -427 | 0.12% | 16,977,213 |
| 2021-08-09 | 2021-08-05 | 19.060 | 926,451 | +427 | 0.12% | 17,658,361 |
| 2021-08-05 | 2021-08-03 | 19.318 | 926,024 | -12,797 | 0.12% | 17,889,032 |
| 2021-08-02 | 2021-07-29 | 19.576 | 938,821 | -85 | 0.12% | 18,378,356 |
| 2021-07-30 | 2021-07-28 | 19.013 | 938,906 | +85 | 0.12% | 17,851,732 |
| 2021-07-27 | 2021-07-23 | 19.388 | 938,821 | +4,266 | 0.12% | 18,202,276 |
| 2021-07-22 | 2021-07-20 | 18.685 | 934,555 | +54,938 | 0.12% | 17,462,265 |
| 2021-07-21 | 2021-07-19 | 18.802 | 879,617 | +8,531 | 0.11% | 16,538,853 |
| 2021-07-20 | 2021-07-16 | 18.427 | 871,086 | +2,560 | 0.11% | 16,051,698 |
| 2021-07-15 | 2021-07-13 | 18.891 | 868,526 | +31,044 | 0.11% | 16,407,746 |
| 2021-07-13 | 2021-07-09 | 18.867 | 837,482 | +53,469 | 0.11% | 15,800,917 |
| 2021-07-12 | 2021-07-08 | 19.110 | 784,013 | +51,494 | 0.10% | 14,982,728 |
| 2021-07-02 | 2021-06-29 | 20.788 | 732,519 | -8,226 | 0.10% | 15,227,552 |
| 2021-06-30 | 2021-06-28 | 21.007 | 740,745 | -5,182 | 0.10% | 15,560,644 |
| 2021-06-28 | 2021-06-24 | 20.326 | 745,927 | -1,234 | 0.10% | 15,161,693 |
| 2021-06-25 | 2021-06-23 | 20.277 | 747,161 | -4,113 | 0.10% | 15,150,443 |
| 2021-06-24 | 2021-06-22 | 20.520 | 751,274 | -11,516 | 0.10% | 15,416,504 |
| 2021-06-18 | 2021-06-16 | 20.083 | 762,790 | -11,517 | 0.10% | 15,318,990 |
| 2021-06-17 | 2021-06-15 | 20.788 | 774,307 | -8,226 | 0.10% | 16,096,238 |
| 2021-06-04 | 2021-06-02 | 21.615 | 782,533 | -9,213 | 0.10% | 16,914,124 |
| 2021-06-03 | 2021-06-01 | 21.080 | 791,746 | +9,460 | 0.10% | 16,689,759 |
| 2021-06-02 | 2021-05-31 | 21.323 | 782,286 | -1,645 | 0.10% | 16,680,545 |
| 2021-06-01 | 2021-05-28 | 20.618 | 783,931 | +411 | 0.10% | 16,162,881 |
| 2021-05-31 | 2021-05-27 | 20.764 | 783,520 | -4,113 | 0.10% | 16,268,707 |
| 2021-05-28 | 2021-05-26 | 20.423 | 787,633 | +5,759 | 0.10% | 16,086,008 |
| 2021-05-27 | 2021-05-25 | 19.937 | 781,874 | -15,301 | 0.10% | 15,588,191 |
| 2021-05-26 | 2021-05-24 | 19.864 | 797,175 | -16,452 | 0.11% | 15,835,100 |
| 2021-05-24 | 2021-05-20 | 20.010 | 813,627 | +2,962 | 0.11% | 16,280,595 |
| 2021-05-21 | 2021-05-18 | 20.131 | 810,665 | +24,678 | 0.11% | 16,319,876 |
| 2021-05-20 | 2021-05-17 | 20.545 | 785,987 | +86,372 | 0.10% | 16,147,941 |
| 2021-05-18 | 2021-05-14 | 20.375 | 699,615 | +5,840 | 0.09% | 14,254,376 |
| 2021-05-17 | 2021-05-13 | 20.131 | 693,775 | +4,113 | 0.09% | 13,966,709 |
| 2021-05-14 | 2021-05-12 | 20.642 | 689,662 | +17,275 | 0.09% | 14,236,036 |
| 2021-05-06 | 2021-05-04 | 22.514 | 672,387 | -2,879 | 0.09% | 15,138,240 |
| 2021-05-05 | 2021-05-03 | 22.976 | 675,266 | -17,604 | 0.09% | 15,515,000 |
| 2021-05-04 | 2021-04-30 | 21.493 | 692,870 | +8,226 | 0.09% | 14,891,866 |
| 2021-05-03 | 2021-04-29 | 21.007 | 684,644 | -13,161 | 0.09% | 14,382,144 |
| 2021-04-29 | 2021-04-27 | 20.520 | 697,805 | -11,517 | 0.09% | 14,319,294 |
| 2021-04-28 | 2021-04-26 | 20.350 | 709,322 | -822 | 0.09% | 14,434,907 |
| 2021-04-27 | 2021-04-23 | 20.666 | 710,144 | -27,475 | 0.09% | 14,676,093 |
| 2021-04-26 | 2021-04-22 | 20.593 | 737,619 | +7,732 | 0.10% | 15,190,099 |
| 2021-04-23 | 2021-04-21 | 20.448 | 729,887 | -4,113 | 0.10% | 14,924,394 |
| 2021-04-22 | 2021-04-20 | 20.593 | 734,000 | -29,613 | 0.10% | 15,115,571 |
| 2021-04-21 | 2021-04-19 | 20.156 | 763,613 | -57,581 | 0.10% | 15,391,216 |
| 2021-04-20 | 2021-04-16 | 19.499 | 821,194 | -54,456 | 0.11% | 16,012,724 |
| 2021-04-19 | 2021-04-15 | 19.183 | 875,650 | -4,113 | 0.12% | 16,797,809 |
| 2021-04-15 | 2021-04-13 | 18.843 | 879,763 | -10,858 | 0.12% | 16,577,250 |
| 2021-04-09 | 2021-04-07 | 18.673 | 890,621 | +3,290 | 0.12% | 16,630,268 |
| 2021-04-08 | 2021-04-01 | 18.697 | 887,331 | -4,360 | 0.12% | 16,590,409 |
| 2021-04-01 | 2021-03-30 | 18.916 | 891,691 | -8,226 | 0.12% | 16,867,048 |
| 2021-03-30 | 2021-03-26 | 17.943 | 899,917 | -8,225 | 0.12% | 16,147,449 |
| 2021-03-29 | 2021-03-25 | 17.627 | 908,142 | +8,225 | 0.12% | 16,007,992 |
| 2021-03-26 | 2021-03-24 | 17.676 | 899,917 | -9,871 | 0.12% | 15,906,768 |
| 2021-03-22 | 2021-03-18 | 18.284 | 909,788 | -411 | 0.12% | 16,634,247 |
| 2021-03-19 | 2021-03-17 | 18.600 | 910,199 | -7,815 | 0.12% | 16,929,451 |
| 2021-03-18 | 2021-03-16 | 17.797 | 918,014 | -13,984 | 0.12% | 16,338,248 |
| 2021-03-17 | 2021-03-15 | 17.530 | 931,998 | -3,701 | 0.12% | 16,337,866 |
| 2021-03-16 | 2021-03-12 | 17.360 | 935,699 | -823 | 0.12% | 16,243,495 |
| 2021-03-09 | 2021-03-05 | 17.384 | 936,522 | -211,735 | 0.12% | 16,280,552 |
| 2021-03-08 | 2021-03-04 | 17.579 | 1,148,257 | +190,101 | 0.15% | 20,184,709 |
| 2021-03-05 | 2021-03-03 | 17.797 | 958,156 | -4,113 | 0.13% | 17,052,670 |
| 2021-03-04 | 2021-03-02 | 17.190 | 962,269 | +14,971 | 0.13% | 16,540,971 |
| 2021-03-03 | 2021-03-01 | 17.506 | 947,298 | +25,171 | 0.13% | 16,583,042 |
| 2021-03-02 | 2021-02-26 | 17.287 | 922,127 | +4,936 | 0.12% | 15,940,628 |
| 2021-02-26 | 2021-02-24 | 16.460 | 917,191 | +7,239 | 0.12% | 15,097,101 |
| 2021-02-25 | 2021-02-23 | 16.363 | 909,952 | +23,855 | 0.12% | 14,889,450 |
| 2021-02-24 | 2021-02-22 | 16.387 | 886,097 | +329 | 0.12% | 14,520,657 |
| 2021-02-22 | 2021-02-18 | 16.460 | 885,768 | -39,484 | 0.12% | 14,579,873 |
| 2021-02-19 | 2021-02-17 | 16.290 | 925,252 | -9,871 | 0.12% | 15,072,314 |
| 2021-02-18 | 2021-02-16 | 16.023 | 935,123 | +10,693 | 0.12% | 14,983,016 |
| 2021-02-17 | 2021-02-11 | 16.047 | 924,430 | -17,274 | 0.12% | 14,834,163 |
| 2021-02-09 | 2021-02-05 | 16.047 | 941,704 | -82 | 0.12% | 15,111,356 |
| 2021-02-08 | 2021-02-04 | 16.387 | 941,786 | +18,097 | 0.12% | 15,433,244 |
| 2021-02-05 | 2021-02-03 | 16.873 | 923,689 | +8,225 | 0.12% | 15,585,844 |
| 2021-02-04 | 2021-02-02 | 16.849 | 915,464 | -106,032 | 0.12% | 15,424,802 |
| 2021-02-03 | 2021-02-01 | 16.314 | 1,021,496 | +1,645 | 0.14% | 16,664,960 |
| 2021-02-02 | 2021-01-29 | 16.314 | 1,019,851 | -14,806 | 0.13% | 16,638,123 |
| 2021-02-01 | 2021-01-28 | 16.509 | 1,034,657 | +12,339 | 0.14% | 17,080,920 |
| 2021-01-28 | 2021-01-26 | 16.873 | 1,022,318 | -3,291 | 0.14% | 17,250,058 |
| 2021-01-27 | 2021-01-25 | 16.995 | 1,025,609 | +176,035 | 0.14% | 17,430,269 |
| 2021-01-26 | 2021-01-22 | 17.068 | 849,574 | +12,339 | 0.11% | 14,500,515 |
| 2021-01-25 | 2021-01-21 | 17.384 | 837,235 | -4,936 | 0.11% | 14,554,541 |
| 2021-01-22 | 2021-01-20 | 17.214 | 842,171 | +8,226 | 0.11% | 14,497,017 |
| 2021-01-21 | 2021-01-19 | 17.019 | 833,945 | -27,063 | 0.11% | 14,193,207 |
| 2021-01-20 | 2021-01-18 | 16.606 | 861,008 | -7,403 | 0.11% | 14,297,924 |
| 2021-01-18 | 2021-01-14 | 16.557 | 868,411 | -38,415 | 0.11% | 14,378,630 |
| 2021-01-15 | 2021-01-13 | 16.290 | 906,826 | -8,638 | 0.12% | 14,772,155 |
| 2021-01-14 | 2021-01-12 | 16.387 | 915,464 | -3,537 | 0.12% | 15,001,900 |
| 2021-01-13 | 2021-01-11 | 16.241 | 919,001 | -8,226 | 0.12% | 14,925,797 |
| 2021-01-12 | 2021-01-08 | 16.290 | 927,227 | -65,807 | 0.12% | 15,104,487 |
| 2021-01-07 | 2021-01-05 | 16.144 | 993,034 | +23,691 | 0.13% | 16,031,616 |
| 2021-01-05 | 2020-12-31 | 16.606 | 969,343 | -37,511 | 0.13% | 16,096,938 |
| 2021-01-04 | 2020-12-29 | 16.071 | 1,006,854 | -155,305 | 0.13% | 16,181,287 |
| 2020-12-22 | 2020-12-18 | 15.463 | 1,162,159 | -9,871 | 0.15% | 17,970,814 |
| 2020-12-21 | 2020-12-17 | 15.317 | 1,172,030 | -85,550 | 0.16% | 17,952,477 |
| 2020-12-18 | 2020-12-16 | 15.099 | 1,257,580 | -1,645 | 0.17% | 18,987,698 |
| 2020-12-17 | 2020-12-15 | 14.928 | 1,259,225 | +42,775 | 0.17% | 18,798,223 |
| 2020-12-16 | 2020-12-14 | 14.928 | 1,216,450 | +2,385 | 0.16% | 18,159,661 |
| 2020-12-11 | 2020-12-09 | 15.269 | 1,214,065 | -14,806 | 0.16% | 18,537,308 |
| 2020-12-10 | 2020-12-08 | 15.147 | 1,228,871 | +1,069 | 0.16% | 18,613,988 |
| 2020-12-08 | 2020-12-04 | 15.342 | 1,227,802 | +25,336 | 0.16% | 18,836,612 |
| 2020-12-07 | 2020-12-03 | 15.463 | 1,202,466 | +2,468 | 0.16% | 18,594,094 |
| 2020-12-04 | 2020-12-02 | 15.561 | 1,199,998 | +25,994 | 0.16% | 18,672,634 |
| 2020-12-02 | 2020-11-30 | 15.950 | 1,174,004 | -34,385 | 0.16% | 18,724,857 |
| 2020-12-01 | 2020-11-27 | 16.071 | 1,208,389 | +50,836 | 0.16% | 19,420,183 |
| 2020-11-30 | 2020-11-26 | 15.974 | 1,157,553 | +16,452 | 0.15% | 18,490,615 |
| 2020-11-26 | 2020-11-24 | 16.144 | 1,141,101 | -822 | 0.15% | 18,422,020 |
| 2020-11-25 | 2020-11-23 | 16.266 | 1,141,923 | +9,871 | 0.15% | 18,574,111 |
| 2020-11-24 | 2020-11-20 | 16.339 | 1,132,052 | -11,517 | 0.15% | 18,496,125 |
| 2020-11-23 | 2020-11-19 | 16.557 | 1,143,569 | -7,485 | 0.15% | 18,934,532 |
| 2020-11-20 | 2020-11-18 | 16.728 | 1,151,054 | +822 | 0.15% | 19,254,366 |
| 2020-11-19 | 2020-11-17 | 16.217 | 1,150,232 | -493 | 0.15% | 18,653,330 |
| 2020-11-18 | 2020-11-16 | 16.412 | 1,150,725 | -41,212 | 0.15% | 18,885,149 |
| 2020-11-16 | 2020-11-12 | 16.314 | 1,191,937 | -16,452 | 0.16% | 19,445,581 |
| 2020-11-13 | 2020-11-11 | 16.412 | 1,208,389 | -70,743 | 0.16% | 19,831,503 |
| 2020-11-12 | 2020-11-10 | 16.217 | 1,279,132 | -183,932 | 0.17% | 20,743,703 |
| 2020-11-11 | 2020-11-09 | 15.901 | 1,463,064 | -16,451 | 0.19% | 23,264,095 |
| 2020-11-10 | 2020-11-06 | 15.755 | 1,479,515 | -61,859 | 0.20% | 23,309,850 |
| 2020-11-09 | 2020-11-05 | 15.269 | 1,541,374 | -1,646 | 0.20% | 23,534,922 |
| 2020-11-06 | 2020-11-04 | 14.855 | 1,543,020 | +19,743 | 0.20% | 22,922,282 |
| 2020-11-04 | 2020-11-02 | 15.026 | 1,523,277 | -118,947 | 0.20% | 22,888,243 |
| 2020-11-03 | 2020-10-30 | 14.588 | 1,642,224 | +111,543 | 0.22% | 23,956,796 |
| 2020-11-02 | 2020-10-29 | 14.710 | 1,530,681 | +24,678 | 0.20% | 22,515,685 |
| 2020-10-30 | 2020-10-28 | 14.855 | 1,506,003 | -9,131 | 0.20% | 22,372,378 |
| 2020-10-29 | 2020-10-27 | 14.783 | 1,515,134 | +194,132 | 0.20% | 22,397,509 |
| 2020-10-28 | 2020-10-23 | 15.026 | 1,321,002 | +82,260 | 0.17% | 19,848,927 |
| 2020-10-27 | 2020-10-22 | 14.928 | 1,238,742 | +87,030 | 0.16% | 18,492,445 |
| 2020-10-23 | 2020-10-21 | 14.758 | 1,151,712 | +11,763 | 0.15% | 16,997,211 |
| 2020-10-22 | 2020-10-20 | 14.612 | 1,139,949 | +31,258 | 0.15% | 16,657,315 |
| 2020-10-21 | 2020-10-19 | 14.831 | 1,108,691 | +1,234 | 0.15% | 16,443,166 |
| 2020-10-20 | 2020-10-16 | 14.831 | 1,107,457 | +74,034 | 0.15% | 16,424,865 |
| 2020-10-19 | 2020-10-15 | 14.904 | 1,033,423 | +822 | 0.14% | 15,402,233 |
| 2020-10-16 | 2020-10-14 | 15.001 | 1,032,601 | +65,808 | 0.14% | 15,490,406 |
| 2020-10-15 | 2020-10-12 | 15.220 | 966,793 | +14,231 | 0.13% | 14,714,751 |
| 2020-10-14 | 2020-10-09 | 15.123 | 952,562 | +246 | 0.13% | 14,405,513 |
| 2020-10-12 | 2020-10-08 | 15.074 | 952,316 | +26,159 | 0.13% | 14,355,485 |
| 2020-10-07 | 2020-10-05 | 15.074 | 926,157 | +15,958 | 0.12% | 13,961,157 |
| 2020-10-06 | 2020-09-30 | 15.755 | 910,199 | -987 | 0.12% | 14,340,241 |
| 2020-09-29 | 2020-09-25 | 15.633 | 911,186 | -12,832 | 0.12% | 14,245,021 |
| 2020-09-28 | 2020-09-24 | 15.852 | 924,018 | +63,092 | 0.12% | 14,647,824 |
| 2020-09-25 | 2020-09-23 | 16.484 | 860,926 | -39,566 | 0.11% | 14,191,902 |
| 2020-09-24 | 2020-09-22 | 16.120 | 900,492 | +41,952 | 0.12% | 14,515,717 |
| 2020-09-22 | 2020-09-18 | 16.582 | 858,540 | -2,468 | 0.11% | 14,236,066 |
| 2020-09-21 | 2020-09-17 | 16.339 | 861,008 | -822 | 0.11% | 14,067,650 |
| 2020-09-16 | 2020-09-14 | 16.363 | 861,830 | -37,428 | 0.11% | 14,102,034 |
| 2020-09-15 | 2020-09-11 | 16.241 | 899,258 | +17,768 | 0.12% | 14,605,145 |
| 2020-09-14 | 2020-09-10 | 16.193 | 881,490 | +41,787 | 0.12% | 14,273,705 |
| 2020-09-11 | 2020-09-09 | 16.217 | 839,703 | -4,113 | 0.11% | 13,617,476 |
| 2020-09-10 | 2020-09-08 | 16.436 | 843,816 | +18,097 | 0.11% | 13,868,821 |
| 2020-09-09 | 2020-09-07 | 16.387 | 825,719 | +17,028 | 0.11% | 13,531,230 |
| 2020-09-08 | 2020-09-04 | 16.703 | 808,691 | +64,985 | 0.11% | 13,507,794 |
| 2020-09-07 | 2020-09-03 | 17.019 | 743,706 | -6,581 | 0.10% | 12,657,397 |
| 2020-09-03 | 2020-09-01 | 17.044 | 750,287 | -38,662 | 0.10% | 12,787,644 |
| 2020-09-02 | 2020-08-31 | 16.801 | 788,949 | -9,789 | 0.10% | 13,254,766 |
| 2020-09-01 | 2020-08-28 | 16.801 | 798,738 | +10,694 | 0.11% | 13,419,227 |
| 2020-08-28 | 2020-08-26 | 16.898 | 788,044 | +16,452 | 0.10% | 13,316,202 |
| 2020-08-27 | 2020-08-25 | 16.922 | 771,592 | +16,452 | 0.10% | 13,056,959 |
| 2020-08-24 | 2020-08-20 | 17.165 | 755,140 | +16,452 | 0.10% | 12,962,157 |
| 2020-08-21 | 2020-08-19 | 17.433 | 738,688 | +54,702 | 0.10% | 12,877,314 |
| 2020-08-20 | 2020-08-18 | 17.652 | 683,986 | +52,235 | 0.09% | 12,073,382 |
| 2020-08-18 | 2020-08-14 | 18.065 | 631,751 | -4,113 | 0.08% | 11,412,475 |
| 2020-08-17 | 2020-08-13 | 17.579 | 635,864 | +4,113 | 0.08% | 11,177,576 |
| 2020-08-14 | 2020-08-12 | 17.652 | 631,751 | -3,291 | 0.08% | 11,151,355 |
| 2020-08-13 | 2020-08-11 | 18.284 | 635,042 | +9,049 | 0.08% | 11,610,887 |
| 2020-08-10 | 2020-08-06 | 18.989 | 625,993 | +82 | 0.08% | 11,886,818 |
| 2020-08-07 | 2020-08-05 | 19.402 | 625,911 | +1,645 | 0.08% | 12,143,967 |
| 2020-08-06 | 2020-08-04 | 19.159 | 624,266 | -10,447 | 0.08% | 11,960,270 |
| 2020-08-05 | 2020-08-03 | 19.791 | 634,713 | -11,763 | 0.08% | 12,561,656 |
| 2020-08-03 | 2020-07-30 | 16.825 | 646,476 | -42,775 | 0.09% | 10,876,861 |
| 2020-07-31 | 2020-07-29 | 16.849 | 689,251 | -68,110 | 0.09% | 11,613,302 |
| 2020-07-29 | 2020-07-27 | 16.776 | 757,361 | -3,291 | 0.10% | 12,705,657 |
| 2020-07-28 | 2020-07-24 | 16.290 | 760,652 | -22,785 | 0.10% | 12,390,987 |
| 2020-07-27 | 2020-07-23 | 16.825 | 783,437 | -16,452 | 0.10% | 13,181,210 |
| 2020-07-23 | 2020-07-21 | 16.436 | 799,889 | +7,897 | 0.11% | 13,146,844 |
| 2020-07-22 | 2020-07-20 | 16.363 | 791,992 | +1,645 | 0.10% | 12,959,282 |
| 2020-07-21 | 2020-07-17 | 16.023 | 790,347 | +16,452 | 0.10% | 12,663,341 |
| 2020-07-20 | 2020-07-16 | 16.047 | 773,895 | +49,355 | 0.10% | 12,418,555 |
| 2020-07-17 | 2020-07-15 | 17.868 | 724,540 | +4,936 | 0.10% | 12,946,106 |
| 2020-07-16 | 2020-07-14 | 18.120 | 719,604 | +20,414 | 0.10% | 13,039,007 |
| 2020-07-15 | 2020-07-13 | 18.069 | 699,190 | +226,493 | 0.10% | 12,633,919 |
| 2020-07-14 | 2020-07-10 | 17.843 | 472,697 | +11,126 | 0.06% | 8,434,271 |
| 2020-07-13 | 2020-07-09 | 18.321 | 461,571 | +7,948 | 0.06% | 8,456,455 |
| 2020-07-10 | 2020-07-08 | 17.742 | 453,623 | -47,683 | 0.06% | 8,048,272 |
| 2020-07-09 | 2020-07-07 | 17.868 | 501,306 | +9,457 | 0.07% | 8,957,353 |
| 2020-07-08 | 2020-07-06 | 17.541 | 491,849 | -71,525 | 0.07% | 8,627,461 |
| 2020-07-07 | 2020-07-03 | 17.113 | 563,374 | -1,033 | 0.08% | 9,641,046 |
| 2020-07-06 | 2020-07-02 | 16.786 | 564,407 | -15,894 | 0.08% | 9,474,072 |
| 2020-07-03 | 2020-06-30 | 16.383 | 580,301 | +8,742 | 0.08% | 9,507,203 |
| 2020-07-02 | 2020-06-29 | 16.559 | 571,559 | +19,073 | 0.08% | 9,464,669 |
| 2020-06-30 | 2020-06-26 | 16.786 | 552,486 | -34,173 | 0.08% | 9,273,967 |
| 2020-06-29 | 2020-06-24 | 16.132 | 586,659 | +20,663 | 0.08% | 9,463,727 |
| 2020-06-26 | 2020-06-23 | 16.257 | 565,996 | +12,715 | 0.08% | 9,201,621 |
| 2020-06-24 | 2020-06-22 | 16.685 | 553,281 | -9,536 | 0.08% | 9,231,616 |
| 2020-06-23 | 2020-06-19 | 17.063 | 562,817 | -14,305 | 0.08% | 9,603,186 |
| 2020-06-22 | 2020-06-18 | 17.063 | 577,122 | +3,973 | 0.08% | 9,847,268 |
| 2020-06-19 | 2020-06-17 | 17.189 | 573,149 | -6,357 | 0.08% | 9,851,598 |
| 2020-06-18 | 2020-06-16 | 16.761 | 579,506 | -9,537 | 0.08% | 9,712,938 |
| 2020-06-17 | 2020-06-15 | 16.333 | 589,043 | -3,179 | 0.08% | 9,620,777 |
| 2020-06-16 | 2020-06-12 | 16.106 | 592,222 | +3,100 | 0.08% | 9,538,563 |
| 2020-06-11 | 2020-06-09 | 16.610 | 589,122 | +8,821 | 0.08% | 9,785,153 |
| 2020-06-09 | 2020-06-05 | 15.880 | 580,301 | +3,099 | 0.08% | 9,215,123 |
| 2020-06-05 | 2020-06-03 | 15.704 | 577,202 | -2,702 | 0.08% | 9,064,229 |
| 2020-06-04 | 2020-06-02 | 15.679 | 579,904 | -13,510 | 0.08% | 9,092,067 |
| 2020-06-03 | 2020-06-01 | 15.628 | 593,414 | +5,563 | 0.08% | 9,274,016 |
| 2020-05-29 | 2020-05-27 | 15.603 | 587,851 | -7,947 | 0.08% | 9,172,282 |
| 2020-05-28 | 2020-05-26 | 15.905 | 595,798 | +954 | 0.08% | 9,476,208 |
| 2020-05-25 | 2020-05-21 | 16.736 | 594,844 | -10,332 | 0.08% | 9,955,044 |
| 2020-05-21 | 2020-05-19 | 16.861 | 605,176 | -7,947 | 0.08% | 10,204,106 |
| 2020-05-20 | 2020-05-18 | 16.484 | 613,123 | -29,404 | 0.08% | 10,106,653 |
| 2020-05-19 | 2020-05-15 | 16.685 | 642,527 | +3,258 | 0.09% | 10,720,705 |
| 2020-05-18 | 2020-05-14 | 16.660 | 639,269 | +636 | 0.09% | 10,650,257 |
| 2020-05-15 | 2020-05-13 | 16.912 | 638,633 | -636 | 0.09% | 10,800,381 |
| 2020-05-14 | 2020-05-12 | 16.912 | 639,269 | +556 | 0.09% | 10,811,137 |
| 2020-05-13 | 2020-05-11 | 17.038 | 638,713 | +1,192 | 0.09% | 10,882,104 |
| 2020-05-12 | 2020-05-08 | 16.987 | 637,521 | +3,179 | 0.09% | 10,829,707 |
| 2020-05-08 | 2020-05-06 | 16.836 | 634,342 | -2,861 | 0.09% | 10,679,921 |
| 2020-05-07 | 2020-05-05 | 16.635 | 637,203 | -2,543 | 0.09% | 10,599,801 |
| 2020-05-06 | 2020-05-04 | 16.434 | 639,746 | +19,312 | 0.09% | 10,513,304 |
| 2020-05-05 | 2020-04-29 | 17.189 | 620,434 | +29,325 | 0.08% | 10,664,359 |
| 2020-05-04 | 2020-04-28 | 17.340 | 591,109 | +874 | 0.08% | 10,249,561 |
| 2020-04-29 | 2020-04-27 | 17.541 | 590,235 | -874 | 0.08% | 10,353,238 |
| 2020-04-28 | 2020-04-24 | 17.491 | 591,109 | +1,351 | 0.08% | 10,338,817 |
| 2020-04-24 | 2020-04-22 | 17.692 | 589,758 | +20,662 | 0.08% | 10,433,923 |
| 2020-04-23 | 2020-04-21 | 17.591 | 569,096 | -5,245 | 0.08% | 10,011,085 |
| 2020-04-22 | 2020-04-20 | 17.516 | 574,341 | +4,928 | 0.08% | 10,059,989 |
| 2020-04-21 | 2020-04-17 | 17.264 | 569,413 | +38,941 | 0.08% | 9,830,372 |
| 2020-04-20 | 2020-04-16 | 17.491 | 530,472 | +58,093 | 0.07% | 9,278,243 |
| 2020-04-17 | 2020-04-15 | 17.541 | 472,379 | +17,563 | 0.06% | 8,285,941 |
| 2020-04-16 | 2020-04-14 | 17.616 | 454,816 | +795 | 0.06% | 8,012,208 |
| 2020-04-15 | 2020-04-09 | 17.415 | 454,021 | +27,815 | 0.06% | 7,906,795 |
| 2020-04-14 | 2020-04-08 | 17.113 | 426,206 | +14,941 | 0.06% | 7,293,684 |
| 2020-04-09 | 2020-04-07 | 17.163 | 411,265 | +47,683 | 0.06% | 7,058,698 |
| 2020-04-08 | 2020-04-06 | 16.987 | 363,582 | -874 | 0.05% | 6,176,246 |
| 2020-04-07 | 2020-04-03 | 16.585 | 364,456 | -11,206 | 0.05% | 6,044,341 |
| 2020-04-06 | 2020-04-02 | 16.786 | 375,662 | -55,789 | 0.05% | 6,305,820 |
| 2020-04-03 | 2020-04-01 | 16.031 | 431,451 | -102,518 | 0.06% | 6,916,548 |
| 2020-04-02 | 2020-03-31 | 16.585 | 533,969 | +2,225 | 0.07% | 8,855,639 |
| 2020-04-01 | 2020-03-30 | 16.534 | 531,744 | -3,497 | 0.07% | 8,791,975 |
| 2020-03-31 | 2020-03-27 | 15.930 | 535,241 | +2,384 | 0.07% | 8,526,515 |
| 2020-03-30 | 2020-03-26 | 16.106 | 532,857 | -124,531 | 0.07% | 8,582,407 |
| 2020-03-27 | 2020-03-25 | 15.653 | 657,388 | +227,050 | 0.09% | 10,290,361 |
| 2020-03-26 | 2020-03-24 | 15.049 | 430,338 | -572,990 | 0.06% | 6,476,335 |
| 2020-03-25 | 2020-03-23 | 14.496 | 1,003,328 | -30,040 | 0.14% | 14,544,000 |
| 2020-03-24 | 2020-03-20 | 15.603 | 1,033,368 | +368,350 | 0.14% | 16,123,716 |
| 2020-03-23 | 2020-03-19 | 14.445 | 665,018 | -3,576 | 0.09% | 9,606,468 |
| 2020-03-20 | 2020-03-18 | 14.697 | 668,594 | +556 | 0.09% | 9,826,385 |
| 2020-03-19 | 2020-03-17 | 15.175 | 668,038 | +3,577 | 0.09% | 10,137,642 |
| 2020-03-18 | 2020-03-16 | 15.502 | 664,461 | +794 | 0.09% | 10,300,746 |
| 2020-03-17 | 2020-03-13 | 16.283 | 663,667 | +716 | 0.09% | 10,806,199 |
| 2020-03-16 | 2020-03-12 | 16.861 | 662,951 | -50,147 | 0.09% | 11,178,272 |
| 2020-03-13 | 2020-03-11 | 17.214 | 713,098 | -1,589 | 0.10% | 12,275,064 |
| 2020-03-12 | 2020-03-10 | 17.289 | 714,687 | -19,868 | 0.10% | 12,356,375 |
| 2020-03-11 | 2020-03-09 | 17.440 | 734,555 | +5,404 | 0.10% | 12,810,793 |
| 2020-03-10 | 2020-03-06 | 18.220 | 729,151 | -15,100 | 0.10% | 13,285,396 |
| 2020-03-09 | 2020-03-05 | 18.271 | 744,251 | -6,755 | 0.10% | 13,597,983 |
| 2020-03-06 | 2020-03-04 | 18.019 | 751,006 | -1,271 | 0.10% | 13,532,402 |
| 2020-03-04 | 2020-03-02 | 18.019 | 752,277 | +15,894 | 0.10% | 13,555,304 |
| 2020-03-03 | 2020-02-28 | 17.944 | 736,383 | +8,185 | 0.10% | 13,213,313 |
| 2020-02-28 | 2020-02-26 | 18.472 | 728,198 | +2,464 | 0.10% | 13,451,292 |
| 2020-02-27 | 2020-02-25 | 18.573 | 725,734 | +8,503 | 0.10% | 13,478,833 |
| 2020-02-25 | 2020-02-21 | 19.101 | 717,231 | +7,948 | 0.10% | 13,699,959 |
| 2020-02-24 | 2020-02-20 | 19.428 | 709,283 | +42,358 | 0.10% | 13,780,193 |
| 2020-02-21 | 2020-02-19 | 19.479 | 666,925 | +4,768 | 0.09% | 12,990,815 |
| 2020-02-20 | 2020-02-18 | 20.083 | 662,157 | +2,305 | 0.09% | 13,297,877 |
| 2020-02-19 | 2020-02-17 | 20.234 | 659,852 | -12,159 | 0.09% | 13,351,223 |
| 2020-02-18 | 2020-02-14 | 19.529 | 672,011 | -5,563 | 0.09% | 13,123,708 |
| 2020-02-17 | 2020-02-13 | 19.428 | 677,574 | +37,351 | 0.09% | 13,164,140 |
| 2020-02-13 | 2020-02-11 | 19.428 | 640,223 | +159 | 0.09% | 12,438,472 |
| 2020-02-12 | 2020-02-10 | 20.108 | 640,064 | -715 | 0.09% | 12,870,299 |
| 2020-02-11 | 2020-02-07 | 20.133 | 640,779 | -11,285 | 0.09% | 12,900,802 |
| 2020-02-10 | 2020-02-06 | 20.234 | 652,064 | -10,729 | 0.09% | 13,193,643 |
| 2020-02-07 | 2020-02-05 | 19.554 | 662,793 | -22,490 | 0.09% | 12,960,370 |
| 2020-02-06 | 2020-02-04 | 18.900 | 685,283 | -190,414 | 0.09% | 12,951,747 |
| 2020-02-05 | 2020-02-03 | 19.026 | 875,697 | -1,033 | 0.12% | 16,660,733 |
| 2020-02-03 | 2020-01-30 | 17.541 | 876,730 | +2,384 | 0.12% | 15,378,611 |
| 2020-01-30 | 2020-01-24 | 18.850 | 874,346 | -1,192 | 0.12% | 16,481,001 |
| 2020-01-29 | 2020-01-22 | 19.454 | 875,538 | +795 | 0.12% | 17,032,286 |
| 2020-01-23 | 2020-01-21 | 19.403 | 874,743 | +60,398 | 0.12% | 16,972,793 |
| 2020-01-22 | 2020-01-20 | 19.680 | 814,345 | +1,749 | 0.11% | 16,026,314 |
| 2020-01-21 | 2020-01-17 | 19.881 | 812,596 | +238 | 0.11% | 16,155,493 |
| 2020-01-20 | 2020-01-16 | 20.309 | 812,358 | -795 | 0.11% | 16,498,310 |
| 2020-01-09 | 2020-01-07 | 19.303 | 813,153 | -238 | 0.11% | 15,695,895 |
| 2020-01-07 | 2020-01-03 | 19.454 | 813,391 | -9,457 | 0.11% | 15,823,309 |
| 2020-01-06 | 2020-01-02 | 19.328 | 822,848 | +2,622 | 0.11% | 15,903,741 |
| 2020-01-03 | 2019-12-31 | 19.076 | 820,226 | -14,702 | 0.11% | 15,646,644 |
| 2020-01-02 | 2019-12-27 | 18.950 | 834,928 | +1,192 | 0.11% | 15,822,039 |
| 2019-12-30 | 2019-12-24 | 19.001 | 833,736 | +398 | 0.11% | 15,841,415 |
| 2019-12-27 | 2019-12-20 | 18.925 | 833,338 | +159 | 0.11% | 15,770,936 |
| 2019-12-20 | 2019-12-18 | 19.051 | 833,179 | -15,895 | 0.11% | 15,872,767 |
| 2019-12-19 | 2019-12-17 | 19.001 | 849,074 | -2,384 | 0.12% | 16,132,844 |
| 2019-12-17 | 2019-12-13 | 18.573 | 851,458 | -3,973 | 0.12% | 15,813,866 |
| 2019-12-16 | 2019-12-12 | 18.497 | 855,431 | -11,127 | 0.12% | 15,823,071 |
| 2019-12-13 | 2019-12-11 | 18.799 | 866,558 | -22,410 | 0.12% | 16,290,585 |
| 2019-12-09 | 2019-12-05 | 17.717 | 888,968 | -15,895 | 0.12% | 15,749,880 |
| 2019-12-06 | 2019-12-04 | 17.767 | 904,863 | -794 | 0.12% | 16,077,036 |
| 2019-11-27 | 2019-11-25 | 17.818 | 905,657 | +15,179 | 0.12% | 16,136,727 |
| 2019-11-26 | 2019-11-22 | 17.893 | 890,478 | -80 | 0.12% | 15,933,502 |
| 2019-11-25 | 2019-11-21 | 17.742 | 890,558 | +397 | 0.12% | 15,800,462 |
| 2019-11-22 | 2019-11-20 | 18.195 | 890,161 | -7,947 | 0.12% | 16,196,654 |
| 2019-11-21 | 2019-11-19 | 18.069 | 898,108 | -3,973 | 0.12% | 16,228,241 |
| 2019-11-20 | 2019-11-18 | 17.793 | 902,081 | -6,358 | 0.12% | 16,050,309 |
| 2019-11-19 | 2019-11-15 | 17.667 | 908,439 | -3,179 | 0.12% | 16,049,124 |
| 2019-11-18 | 2019-11-14 | 17.667 | 911,618 | +1,113 | 0.12% | 16,105,287 |
| 2019-11-14 | 2019-11-12 | 17.868 | 910,505 | +7,152 | 0.12% | 16,268,935 |
| 2019-11-12 | 2019-11-08 | 18.799 | 903,353 | -4,927 | 0.12% | 16,982,301 |
| 2019-11-08 | 2019-11-06 | 18.422 | 908,280 | +795 | 0.12% | 16,732,055 |
| 2019-11-07 | 2019-11-05 | 18.548 | 907,485 | +23,841 | 0.12% | 16,831,600 |
| 2019-11-06 | 2019-11-04 | 18.497 | 883,644 | +7,709 | 0.12% | 16,344,932 |
| 2019-10-31 | 2019-10-29 | 17.994 | 875,935 | +715 | 0.12% | 15,761,457 |
| 2019-10-28 | 2019-10-24 | 17.944 | 875,220 | +5,563 | 0.12% | 15,704,540 |
| 2019-10-25 | 2019-10-23 | 17.692 | 869,657 | +6,517 | 0.12% | 15,385,860 |
| 2019-10-22 | 2019-10-18 | 18.371 | 863,140 | +4,371 | 0.12% | 15,857,056 |
| 2019-10-18 | 2019-10-16 | 18.246 | 858,769 | +7,947 | 0.12% | 15,668,695 |
| 2019-10-10 | 2019-10-08 | 17.994 | 850,822 | -79,472 | 0.12% | 15,309,578 |
| 2019-09-27 | 2019-09-25 | 17.944 | 930,294 | -2,384 | 0.13% | 16,692,762 |
| 2019-09-26 | 2019-09-24 | 18.220 | 932,678 | -17,881 | 0.13% | 16,993,731 |
| 2019-09-24 | 2019-09-20 | 18.699 | 950,559 | +239 | 0.13% | 17,774,048 |
| 2019-09-23 | 2019-09-19 | 18.799 | 950,320 | +794 | 0.13% | 17,865,243 |
| 2019-09-18 | 2019-09-16 | 18.875 | 949,526 | +13,510 | 0.13% | 17,922,004 |
| 2019-09-13 | 2019-09-11 | 18.598 | 936,016 | +12,716 | 0.13% | 17,407,891 |
| 2019-09-11 | 2019-09-09 | 18.522 | 923,300 | +2,146 | 0.13% | 17,101,693 |
| 2019-09-10 | 2019-09-06 | 18.975 | 921,154 | +14,543 | 0.13% | 17,479,220 |
| 2019-09-05 | 2019-09-03 | 18.548 | 906,611 | -3,974 | 0.12% | 16,815,389 |
| 2019-08-27 | 2019-08-23 | 18.975 | 910,585 | -5,245 | 0.12% | 17,278,669 |
| 2019-08-26 | 2019-08-22 | 18.648 | 915,830 | +5,404 | 0.13% | 17,078,571 |
| 2019-08-21 | 2019-08-19 | 17.868 | 910,426 | -7,947 | 0.12% | 16,267,524 |
| 2019-08-16 | 2019-08-14 | 16.836 | 918,373 | -1,192 | 0.13% | 15,461,929 |
| 2019-08-15 | 2019-08-13 | 17.012 | 919,565 | -31,232 | 0.13% | 15,643,992 |
| 2019-08-09 | 2019-08-07 | 17.314 | 950,797 | +1,351 | 0.13% | 16,462,459 |
| 2019-08-08 | 2019-08-06 | 16.811 | 949,446 | +23,841 | 0.13% | 15,961,187 |
| 2019-08-07 | 2019-08-05 | 17.365 | 925,605 | +1,669 | 0.13% | 16,072,863 |
| 2019-07-31 | 2019-07-29 | 18.925 | 923,936 | -35,762 | 0.13% | 17,485,505 |
| 2019-07-30 | 2019-07-26 | 18.824 | 959,698 | -163,394 | 0.13% | 18,065,694 |
| 2019-07-26 | 2019-07-24 | 18.648 | 1,123,092 | +21,458 | 0.15% | 20,943,632 |
| 2019-07-25 | 2019-07-23 | 18.875 | 1,101,634 | -119,208 | 0.15% | 20,792,995 |
| 2019-07-18 | 2019-07-16 | 18.925 | 1,220,842 | -11,920 | 0.17% | 23,104,456 |
| 2019-07-17 | 2019-07-15 | 18.824 | 1,232,762 | +13,113 | 0.17% | 23,205,947 |
| 2019-07-15 | 2019-07-11 | 20.084 | 1,219,649 | -23,842 | 0.17% | 24,495,788 |
| 2019-07-12 | 2019-07-10 | 19.799 | 1,243,491 | +37,496 | 0.17% | 24,619,701 |
| 2019-07-10 | 2019-07-08 | 19.513 | 1,205,995 | -1,541 | 0.17% | 23,533,089 |
| 2019-07-05 | 2019-07-03 | 19.695 | 1,207,536 | +15,415 | 0.17% | 23,782,497 |
| 2019-07-04 | 2019-07-02 | 19.980 | 1,192,121 | -17,034 | 0.17% | 23,819,172 |
| 2019-07-03 | 2019-06-28 | 19.929 | 1,209,155 | +5,087 | 0.17% | 24,096,767 |
| 2019-06-26 | 2019-06-24 | 19.773 | 1,204,068 | +14,798 | 0.17% | 23,807,927 |
| 2019-06-24 | 2019-06-20 | 19.903 | 1,189,270 | -1,772 | 0.17% | 23,669,627 |
| 2019-06-21 | 2019-06-19 | 19.825 | 1,191,042 | +15,415 | 0.17% | 23,612,177 |
| 2019-06-18 | 2019-06-14 | 20.162 | 1,175,627 | -18,730 | 0.17% | 23,703,155 |
| 2019-06-17 | 2019-06-13 | 20.136 | 1,194,357 | -1,541 | 0.17% | 24,049,800 |
| 2019-06-13 | 2019-06-11 | 20.318 | 1,195,898 | +1,541 | 0.17% | 24,298,054 |
| 2019-06-04 | 2019-05-31 | 20.084 | 1,194,357 | +3,083 | 0.17% | 23,987,816 |
| 2019-05-31 | 2019-05-29 | 20.344 | 1,191,274 | -17,727 | 0.17% | 24,235,016 |
| 2019-05-28 | 2019-05-24 | 19.773 | 1,209,001 | -61,660 | 0.17% | 23,905,466 |
| 2019-05-27 | 2019-05-23 | 19.773 | 1,270,661 | +10,020 | 0.18% | 25,124,664 |
| 2019-05-24 | 2019-05-22 | 19.747 | 1,260,641 | +1,772 | 0.18% | 24,893,827 |
| 2019-05-21 | 2019-05-17 | 20.188 | 1,258,869 | +9,250 | 0.18% | 25,414,158 |
| 2019-05-20 | 2019-05-16 | 20.344 | 1,249,619 | +1,233 | 0.18% | 25,421,974 |
| 2019-05-15 | 2019-05-10 | 20.318 | 1,248,386 | -386 | 0.18% | 25,364,496 |
| 2019-05-10 | 2019-05-08 | 20.629 | 1,248,772 | +4,625 | 0.18% | 25,761,187 |
| 2019-05-09 | 2019-05-07 | 20.759 | 1,244,147 | -17,727 | 0.18% | 25,827,197 |
| 2019-05-08 | 2019-05-06 | 20.422 | 1,261,874 | +4,624 | 0.18% | 25,769,519 |
| 2019-05-06 | 2019-05-02 | 21.148 | 1,257,250 | +7,708 | 0.18% | 26,588,562 |
| 2019-05-03 | 2019-04-30 | 21.304 | 1,249,542 | +4,855 | 0.18% | 26,620,095 |
| 2019-05-02 | 2019-04-29 | 21.070 | 1,244,687 | +94,803 | 0.18% | 26,225,983 |
| 2019-04-29 | 2019-04-25 | 21.070 | 1,149,884 | +15,800 | 0.16% | 24,228,451 |
| 2019-04-26 | 2019-04-24 | 21.382 | 1,134,084 | +141,433 | 0.16% | 24,248,676 |
| 2019-04-25 | 2019-04-23 | 21.537 | 992,651 | -95,727 | 0.14% | 21,379,142 |
| 2019-04-24 | 2019-04-18 | 22.472 | 1,088,378 | -38,538 | 0.15% | 24,457,566 |
| 2019-04-18 | 2019-04-16 | 22.835 | 1,126,916 | +925 | 0.16% | 25,732,964 |
| 2019-04-16 | 2019-04-12 | 23.094 | 1,125,991 | +925 | 0.16% | 26,004,021 |
| 2019-04-15 | 2019-04-11 | 23.302 | 1,125,066 | -22,352 | 0.16% | 26,216,211 |
| 2019-04-12 | 2019-04-10 | 22.653 | 1,147,418 | -3,854 | 0.16% | 25,992,706 |
| 2019-04-10 | 2019-04-08 | 22.601 | 1,151,272 | +2,313 | 0.16% | 26,020,263 |
| 2019-04-08 | 2019-04-03 | 22.601 | 1,148,959 | +3,853 | 0.16% | 25,967,986 |
| 2019-04-03 | 2019-04-01 | 22.523 | 1,145,106 | -4,932 | 0.16% | 25,791,762 |
| 2019-04-02 | 2019-03-29 | 22.186 | 1,150,038 | -5,396 | 0.16% | 25,514,901 |
| 2019-04-01 | 2019-03-28 | 22.082 | 1,155,434 | -3,853 | 0.16% | 25,514,690 |
| 2019-03-29 | 2019-03-27 | 21.927 | 1,159,287 | -75,534 | 0.16% | 25,419,281 |
| 2019-03-27 | 2019-03-25 | 22.575 | 1,234,821 | +40,850 | 0.17% | 27,876,539 |
| 2019-03-26 | 2019-03-22 | 23.613 | 1,193,971 | -19,269 | 0.17% | 28,193,615 |
| 2019-03-25 | 2019-03-21 | 23.250 | 1,213,240 | +40,079 | 0.17% | 28,207,872 |
| 2019-03-22 | 2019-03-20 | 22.705 | 1,173,161 | +145,672 | 0.17% | 26,636,752 |
| 2019-03-19 | 2019-03-15 | 22.627 | 1,027,489 | -15,415 | 0.15% | 23,249,266 |
| 2019-03-15 | 2019-03-13 | 23.146 | 1,042,904 | -15,030 | 0.15% | 24,139,306 |
| 2019-03-14 | 2019-03-12 | 23.458 | 1,057,934 | -34,683 | 0.15% | 24,816,618 |
| 2019-03-13 | 2019-03-11 | 23.172 | 1,092,617 | +10,790 | 0.15% | 25,318,327 |
| 2019-03-12 | 2019-03-08 | 22.212 | 1,081,827 | +3,854 | 0.15% | 24,029,635 |
| 2019-03-08 | 2019-03-06 | 23.821 | 1,077,973 | -771 | 0.15% | 25,678,293 |
| 2019-03-07 | 2019-03-05 | 23.510 | 1,078,744 | -1,850 | 0.15% | 25,360,755 |
| 2019-03-06 | 2019-03-04 | 22.939 | 1,080,594 | +1,850 | 0.15% | 24,787,368 |
| 2019-03-05 | 2019-03-01 | 22.757 | 1,078,744 | +61,660 | 0.15% | 24,548,987 |
| 2019-03-01 | 2019-02-27 | 23.146 | 1,017,084 | -1,541 | 0.14% | 23,541,670 |
| 2019-02-28 | 2019-02-26 | 23.406 | 1,018,625 | +20,810 | 0.14% | 23,841,658 |
| 2019-02-27 | 2019-02-25 | 22.991 | 997,815 | +73,221 | 0.14% | 22,940,313 |
| 2019-02-26 | 2019-02-22 | 22.835 | 924,594 | +115,613 | 0.13% | 21,112,970 |
| 2019-02-20 | 2019-02-18 | 23.120 | 808,981 | +59,810 | 0.11% | 18,703,876 |
| 2019-02-15 | 2019-02-13 | 23.510 | 749,171 | -30,830 | 0.11% | 17,612,652 |
| 2019-01-24 | 2019-01-22 | 21.927 | 780,001 | -7,245 | 0.11% | 17,102,809 |
| 2019-01-14 | 2019-01-10 | 21.460 | 787,246 | -37,921 | 0.11% | 16,893,964 |
| 2019-01-10 | 2019-01-08 | 20.785 | 825,167 | -539 | 0.12% | 17,151,020 |
| 2019-01-09 | 2019-01-07 | 20.499 | 825,706 | -154 | 0.12% | 16,926,537 |
| 2019-01-08 | 2019-01-04 | 20.188 | 825,860 | +35,454 | 0.12% | 16,672,534 |
| 2019-01-07 | 2019-01-03 | 19.877 | 790,406 | +7,862 | 0.11% | 15,710,666 |
| 2019-01-04 | 2019-01-02 | 20.551 | 782,544 | +1,696 | 0.11% | 16,082,351 |
| 2019-01-03 | 2018-12-31 | 20.655 | 780,848 | -2,544 | 0.11% | 16,128,544 |
| 2019-01-02 | 2018-12-27 | 20.733 | 783,392 | +771 | 0.11% | 16,242,075 |
| 2018-12-28 | 2018-12-24 | 20.863 | 782,621 | +2,466 | 0.11% | 16,327,629 |
| 2018-12-21 | 2018-12-19 | 21.797 | 780,155 | +2,004 | 0.11% | 17,004,966 |
| 2018-12-18 | 2018-12-14 | 22.498 | 778,151 | -4,547 | 0.11% | 17,506,469 |
| 2018-12-14 | 2018-12-12 | 22.575 | 782,698 | +1,233 | 0.11% | 17,669,696 |
| 2018-12-13 | 2018-12-11 | 22.627 | 781,465 | +1,696 | 0.11% | 17,682,416 |
| 2018-12-10 | 2018-12-06 | 24.340 | 779,769 | +770 | 0.11% | 18,979,484 |
| 2018-12-07 | 2018-12-05 | 25.559 | 778,999 | +771 | 0.11% | 19,910,800 |
| 2018-12-06 | 2018-12-04 | 25.793 | 778,228 | -1,541 | 0.11% | 20,072,840 |
| 2018-12-04 | 2018-11-30 | 25.040 | 779,769 | -7,708 | 0.11% | 19,525,801 |
| 2018-11-26 | 2018-11-22 | 25.015 | 787,477 | -1,387 | 0.11% | 19,698,380 |
| 2018-11-22 | 2018-11-20 | 24.314 | 788,864 | +925 | 0.11% | 19,180,385 |
| 2018-11-21 | 2018-11-19 | 24.807 | 787,939 | -154 | 0.11% | 19,546,368 |
| 2018-11-16 | 2018-11-14 | 24.885 | 788,093 | -18,807 | 0.11% | 19,611,539 |
| 2018-11-05 | 2018-11-01 | 22.342 | 806,900 | -3,854 | 0.11% | 18,027,623 |
| 2018-11-01 | 2018-10-30 | 21.537 | 810,754 | -2,312 | 0.11% | 17,461,550 |
| 2018-10-31 | 2018-10-29 | 21.434 | 813,066 | +3,623 | 0.11% | 17,426,952 |
| 2018-10-29 | 2018-10-25 | 21.823 | 809,443 | +7,707 | 0.11% | 17,664,358 |
| 2018-10-24 | 2018-10-22 | 22.601 | 801,736 | +15,415 | 0.11% | 18,120,289 |
| 2018-10-23 | 2018-10-19 | 22.030 | 786,321 | -1,618 | 0.11% | 17,323,002 |
| 2018-10-10 | 2018-10-08 | 23.977 | 787,939 | +2,312 | 0.11% | 18,892,097 |
| 2018-10-08 | 2018-10-04 | 24.599 | 785,627 | +7,707 | 0.11% | 19,325,927 |
| 2018-10-02 | 2018-09-27 | 25.144 | 777,920 | +2,313 | 0.11% | 19,560,246 |
| 2018-09-28 | 2018-09-26 | 24.885 | 775,607 | +1,850 | 0.11% | 19,300,827 |
| 2018-09-27 | 2018-09-24 | 24.989 | 773,757 | +1,541 | 0.11% | 19,335,102 |
| 2018-09-26 | 2018-09-21 | 25.326 | 772,216 | +1,542 | 0.11% | 19,557,089 |
| 2018-09-21 | 2018-09-19 | 24.651 | 770,674 | +15,415 | 0.11% | 18,998,088 |
| 2018-09-20 | 2018-09-18 | 24.366 | 755,259 | -3,854 | 0.11% | 18,402,511 |
| 2018-09-17 | 2018-09-13 | 25.248 | 759,113 | -544,151 | 0.11% | 19,166,149 |
| 2018-09-14 | 2018-09-12 | 25.144 | 1,303,264 | -451,969 | 0.18% | 32,769,647 |
| 2018-09-11 | 2018-09-07 | 26.338 | 1,755,233 | -1,541 | 0.25% | 46,229,203 |
| 2018-09-10 | 2018-09-06 | 25.741 | 1,756,774 | +1,619 | 0.25% | 45,221,312 |
| 2018-09-06 | 2018-09-04 | 26.662 | 1,755,155 | -1,542 | 0.25% | 46,796,449 |
| 2018-09-03 | 2018-08-30 | 26.792 | 1,756,697 | +780,309 | 0.25% | 47,065,482 |
| 2018-08-31 | 2018-08-29 | 27.441 | 976,388 | +200,395 | 0.14% | 26,792,818 |
| 2018-08-30 | 2018-08-28 | 26.597 | 775,993 | -16,956 | 0.11% | 20,639,409 |
| 2018-08-29 | 2018-08-27 | 26.273 | 792,949 | -7,708 | 0.11% | 20,833,195 |
| 2018-08-28 | 2018-08-24 | 25.456 | 800,657 | +30,830 | 0.11% | 20,381,263 |
| 2018-08-23 | 2018-08-21 | 25.456 | 769,827 | +1,927 | 0.11% | 19,596,465 |
| 2018-08-21 | 2018-08-17 | 24.937 | 767,900 | -38,537 | 0.11% | 19,148,892 |
| 2018-08-20 | 2018-08-16 | 25.274 | 806,437 | +43,932 | 0.11% | 20,381,915 |
| 2018-08-16 | 2018-08-14 | 26.078 | 762,505 | -15,415 | 0.11% | 19,884,943 |
| 2018-08-15 | 2018-08-13 | 26.597 | 777,920 | -3,853 | 0.11% | 20,690,662 |
| 2018-08-14 | 2018-08-10 | 26.792 | 781,773 | +7,707 | 0.11% | 20,945,287 |
| 2018-08-13 | 2018-08-09 | 26.597 | 774,066 | -7,245 | 0.11% | 20,588,156 |
| 2018-08-10 | 2018-08-08 | 25.949 | 781,311 | -15,415 | 0.11% | 20,274,004 |
| 2018-08-09 | 2018-08-07 | 26.014 | 796,726 | +35,455 | 0.11% | 20,725,688 |
| 2018-08-07 | 2018-08-03 | 25.845 | 761,271 | -694 | 0.11% | 19,674,976 |
| 2018-08-06 | 2018-08-02 | 26.468 | 761,965 | +771 | 0.11% | 20,167,440 |
| 2018-08-03 | 2018-08-01 | 27.116 | 761,194 | -12,178 | 0.11% | 20,640,834 |
| 2018-08-02 | 2018-07-31 | 26.987 | 773,372 | +9,557 | 0.11% | 20,870,717 |
| 2018-08-01 | 2018-07-30 | 26.987 | 763,815 | +5,395 | 0.11% | 20,612,806 |
| 2018-07-30 | 2018-07-26 | 27.960 | 758,420 | -2,389 | 0.11% | 21,205,213 |
| 2018-07-27 | 2018-07-25 | 28.154 | 760,809 | -9,403 | 0.11% | 21,420,074 |
| 2018-07-26 | 2018-07-24 | 27.246 | 770,212 | -4,547 | 0.11% | 20,985,299 |
| 2018-07-25 | 2018-07-23 | 26.857 | 774,759 | +5,395 | 0.11% | 20,807,628 |
| 2018-07-17 | 2018-07-13 | 27.830 | 769,364 | +3,468 | 0.11% | 21,411,385 |
| 2018-07-16 | 2018-07-12 | 27.635 | 765,896 | -12,332 | 0.11% | 21,165,815 |
| 2018-07-13 | 2018-07-11 | 28.117 | 778,228 | -2,697 | 0.11% | 21,881,726 |
| 2018-07-12 | 2018-07-10 | 28.184 | 780,925 | +13,220 | 0.11% | 22,009,345 |
| 2018-07-11 | 2018-07-09 | 27.852 | 767,705 | -11,309 | 0.11% | 21,382,207 |
| 2018-07-10 | 2018-07-06 | 26.924 | 779,014 | -6,937 | 0.11% | 20,973,947 |
| 2018-07-09 | 2018-07-05 | 26.725 | 785,951 | +20,357 | 0.11% | 21,004,356 |
| 2018-07-06 | 2018-07-04 | 27.322 | 765,594 | +3,770 | 0.11% | 20,917,251 |
| 2018-07-05 | 2018-07-03 | 27.852 | 761,824 | +3,770 | 0.11% | 21,218,408 |
| 2018-07-04 | 2018-06-29 | 28.714 | 758,054 | +6,032 | 0.11% | 21,766,916 |
| 2018-07-03 | 2018-06-28 | 27.388 | 752,022 | -10,556 | 0.11% | 20,596,312 |
| 2018-06-29 | 2018-06-27 | 27.388 | 762,578 | -9,726 | 0.11% | 20,885,419 |
| 2018-06-25 | 2018-06-21 | 28.781 | 772,304 | -22,620 | 0.11% | 22,227,308 |
| 2018-06-22 | 2018-06-20 | 29.311 | 794,924 | +4,826 | 0.11% | 23,300,044 |
| 2018-06-21 | 2018-06-19 | 29.178 | 790,098 | -12,516 | 0.11% | 23,053,799 |
| 2018-06-20 | 2018-06-15 | 30.704 | 802,614 | -4,072 | 0.12% | 24,643,171 |
| 2018-06-19 | 2018-06-14 | 29.643 | 806,686 | +53,985 | 0.12% | 23,912,275 |
| 2018-06-13 | 2018-06-11 | 30.306 | 752,701 | -3,769 | 0.11% | 22,811,170 |
| 2018-06-12 | 2018-06-08 | 30.306 | 756,470 | -19,604 | 0.11% | 22,925,392 |
| 2018-06-11 | 2018-06-07 | 30.372 | 776,074 | -2,262 | 0.11% | 23,570,971 |
| 2018-06-07 | 2018-06-05 | 31.168 | 778,336 | +3,770 | 0.11% | 24,259,053 |
| 2018-06-06 | 2018-06-04 | 31.632 | 774,566 | -671,798 | 0.11% | 24,501,105 |
| 2018-06-05 | 2018-06-01 | 31.234 | 1,446,364 | -376,991 | 0.21% | 45,175,958 |
| 2018-06-04 | 2018-05-31 | 32.163 | 1,823,355 | -5,278 | 0.26% | 58,643,763 |
| 2018-06-01 | 2018-05-30 | 30.571 | 1,828,633 | +11,309 | 0.26% | 55,903,158 |
| 2018-05-31 | 2018-05-29 | 30.770 | 1,817,324 | -760,014 | 0.26% | 55,918,975 |
| 2018-05-30 | 2018-05-28 | 32.163 | 2,577,338 | +16,588 | 0.37% | 82,893,786 |
| 2018-05-29 | 2018-05-25 | 31.698 | 2,560,750 | +9,048 | 0.37% | 81,171,569 |
| 2018-05-28 | 2018-05-24 | 30.969 | 2,551,702 | -5,354 | 0.37% | 79,023,397 |
| 2018-05-25 | 2018-05-23 | 30.107 | 2,557,056 | +6,108 | 0.37% | 76,984,794 |
| 2018-05-24 | 2018-05-21 | 30.505 | 2,550,948 | -7,540 | 0.37% | 77,815,892 |
| 2018-05-23 | 2018-05-18 | 30.903 | 2,558,488 | -22,167 | 0.37% | 79,063,887 |
| 2018-05-18 | 2018-05-16 | 30.173 | 2,580,655 | +60,318 | 0.37% | 77,866,420 |
| 2018-05-17 | 2018-05-15 | 30.571 | 2,520,337 | -10,555 | 0.36% | 77,049,248 |
| 2018-05-16 | 2018-05-14 | 29.444 | 2,530,892 | -1,961 | 0.37% | 74,518,730 |
| 2018-05-15 | 2018-05-11 | 29.377 | 2,532,853 | -26,389 | 0.37% | 74,408,504 |
| 2018-05-14 | 2018-05-10 | 29.510 | 2,559,242 | +13,345 | 0.37% | 75,523,173 |
| 2018-05-11 | 2018-05-09 | 29.178 | 2,545,897 | -9,575 | 0.37% | 74,285,212 |
| 2018-05-10 | 2018-05-08 | 28.714 | 2,555,472 | -22,469 | 0.37% | 73,378,340 |
| 2018-05-09 | 2018-05-07 | 28.913 | 2,577,941 | +20,508 | 0.37% | 74,536,385 |
| 2018-05-08 | 2018-05-04 | 28.383 | 2,557,433 | +11,310 | 0.37% | 72,586,674 |
| 2018-05-07 | 2018-05-03 | 27.985 | 2,546,123 | +3,770 | 0.37% | 71,252,596 |
| 2018-05-03 | 2018-04-30 | 28.582 | 2,542,353 | -44,485 | 0.37% | 72,664,449 |
| 2018-05-02 | 2018-04-27 | 27.587 | 2,586,838 | +3,770 | 0.37% | 71,362,725 |
| 2018-04-30 | 2018-04-26 | 26.857 | 2,583,068 | -1,508 | 0.37% | 69,374,477 |
| 2018-04-27 | 2018-04-25 | 27.189 | 2,584,576 | +11,310 | 0.37% | 70,271,953 |
| 2018-04-26 | 2018-04-24 | 27.189 | 2,573,266 | +7,012 | 0.37% | 69,964,446 |
| 2018-04-24 | 2018-04-20 | 27.322 | 2,566,254 | +268,644 | 0.37% | 70,114,157 |
| 2018-04-23 | 2018-04-19 | 27.852 | 2,297,610 | +9,048 | 0.33% | 63,993,294 |
| 2018-04-20 | 2018-04-18 | 27.123 | 2,288,562 | -31,818 | 0.33% | 62,071,873 |
| 2018-04-19 | 2018-04-17 | 27.587 | 2,320,380 | +7,992 | 0.33% | 64,011,987 |
| 2018-04-18 | 2018-04-16 | 28.449 | 2,312,388 | -39,207 | 0.33% | 65,784,997 |
| 2018-04-17 | 2018-04-13 | 28.383 | 2,351,595 | +2,337 | 0.34% | 66,744,450 |
| 2018-04-16 | 2018-04-12 | 29.311 | 2,349,258 | +3,770 | 0.34% | 68,859,180 |
| 2018-04-13 | 2018-04-11 | 29.444 | 2,345,488 | +7,766 | 0.34% | 69,059,757 |
| 2018-04-12 | 2018-04-10 | 30.969 | 2,337,722 | +5,353 | 0.34% | 72,396,673 |
| 2018-04-11 | 2018-04-09 | 31.765 | 2,332,369 | +796,432 | 0.34% | 74,086,936 |
| 2018-04-10 | 2018-04-06 | 30.704 | 1,535,937 | -6,786 | 0.22% | 47,158,855 |
| 2018-04-09 | 2018-04-04 | 30.505 | 1,542,723 | +569,332 | 0.22% | 47,060,295 |
| 2018-04-06 | 2018-04-03 | 28.847 | 973,391 | +137,300 | 0.14% | 28,079,246 |
| 2018-04-04 | 2018-03-29 | 27.852 | 836,091 | +754 | 0.12% | 23,286,901 |
| 2018-04-03 | 2018-03-28 | 28.449 | 835,337 | -74,041 | 0.12% | 23,764,456 |
| 2018-03-29 | 2018-03-27 | 28.051 | 909,378 | -21,338 | 0.13% | 25,509,014 |
| 2018-03-28 | 2018-03-26 | 27.521 | 930,716 | -14,552 | 0.13% | 25,613,807 |
| 2018-03-27 | 2018-03-23 | 26.075 | 945,268 | +8,897 | 0.14% | 24,647,753 |
| 2018-03-26 | 2018-03-22 | 26.990 | 936,371 | +6,711 | 0.14% | 25,272,676 |
| 2018-03-23 | 2018-03-21 | 27.322 | 929,660 | -6,786 | 0.13% | 25,399,796 |
| 2018-03-22 | 2018-03-20 | 28.184 | 936,446 | -154,340 | 0.14% | 26,392,500 |
| 2018-03-21 | 2018-03-19 | 27.454 | 1,090,786 | +52,779 | 0.16% | 29,946,685 |
| 2018-03-20 | 2018-03-16 | 27.322 | 1,038,007 | +6,031 | 0.15% | 28,360,009 |
| 2018-03-19 | 2018-03-15 | 26.658 | 1,031,976 | +6,032 | 0.15% | 27,510,882 |
| 2018-03-14 | 2018-03-12 | 26.791 | 1,025,944 | -2,639 | 0.15% | 27,486,148 |
| 2018-03-13 | 2018-03-09 | 26.367 | 1,028,583 | -120,109 | 0.15% | 27,120,306 |
| 2018-03-12 | 2018-03-08 | 26.367 | 1,148,692 | +3,770 | 0.17% | 30,287,180 |
| 2018-03-09 | 2018-03-07 | 25.438 | 1,144,922 | -1,508 | 0.17% | 29,124,827 |
| 2018-03-07 | 2018-03-05 | 25.518 | 1,146,430 | +3,016 | 0.17% | 29,254,418 |
| 2018-03-06 | 2018-03-02 | 25.916 | 1,143,414 | -2,488 | 0.17% | 29,632,406 |
| 2018-03-05 | 2018-03-01 | 25.942 | 1,145,902 | +3,694 | 0.17% | 29,727,281 |
| 2018-03-01 | 2018-02-27 | 26.154 | 1,142,208 | -2,262 | 0.16% | 29,873,834 |
| 2018-02-28 | 2018-02-26 | 26.234 | 1,144,470 | -1,508 | 0.17% | 30,024,070 |
| 2018-02-23 | 2018-02-21 | 26.101 | 1,145,978 | -13,571 | 0.17% | 29,911,640 |
| 2018-02-21 | 2018-02-15 | 26.208 | 1,159,549 | -36,945 | 0.17% | 30,388,895 |
| 2018-02-20 | 2018-02-13 | 25.438 | 1,196,494 | -11,310 | 0.17% | 30,436,730 |
| 2018-02-14 | 2018-02-12 | 24.961 | 1,207,804 | -30,160 | 0.17% | 30,147,752 |
| 2018-02-13 | 2018-02-09 | 24.563 | 1,237,964 | +15,306 | 0.18% | 30,408,000 |
| 2018-02-09 | 2018-02-07 | 25.571 | 1,222,658 | -21,865 | 0.18% | 31,264,456 |
| 2018-02-08 | 2018-02-06 | 25.889 | 1,244,523 | +26,389 | 0.18% | 32,219,708 |
| 2018-02-07 | 2018-02-05 | 27.189 | 1,218,134 | -754 | 0.18% | 33,119,806 |
| 2018-02-06 | 2018-02-02 | 27.388 | 1,218,888 | -45,239 | 0.18% | 33,382,796 |
| 2018-02-05 | 2018-02-01 | 27.255 | 1,264,127 | +4,373 | 0.18% | 34,454,138 |
| 2018-02-02 | 2018-01-31 | 27.189 | 1,259,754 | +18,473 | 0.18% | 34,251,411 |
| 2018-02-01 | 2018-01-30 | 27.123 | 1,241,281 | -71,553 | 0.18% | 33,666,834 |
| 2018-01-31 | 2018-01-29 | 27.056 | 1,312,834 | +21,112 | 0.19% | 35,520,481 |
| 2018-01-30 | 2018-01-26 | 27.322 | 1,291,722 | +15,079 | 0.19% | 35,291,908 |
| 2018-01-29 | 2018-01-25 | 27.521 | 1,276,643 | -52,703 | 0.18% | 35,133,905 |
| 2018-01-26 | 2018-01-24 | 27.852 | 1,329,346 | -384,833 | 0.19% | 37,025,095 |
| 2018-01-25 | 2018-01-23 | 27.653 | 1,714,179 | -159,090 | 0.30% | 47,402,483 |
| 2018-01-24 | 2018-01-22 | 27.852 | 1,873,269 | +271,057 | 0.32% | 52,174,500 |
| 2018-01-23 | 2018-01-19 | 27.587 | 1,602,212 | +367,189 | 0.28% | 44,199,990 |
| 2018-01-22 | 2018-01-18 | 29.046 | 1,235,023 | -26,163 | 0.21% | 35,872,200 |
| 2018-01-19 | 2018-01-17 | 28.847 | 1,261,186 | +404,285 | 0.22% | 36,381,220 |
| 2018-01-18 | 2018-01-16 | 28.648 | 856,901 | -4,524 | 0.15% | 24,548,404 |
| 2018-01-17 | 2018-01-15 | 28.515 | 861,425 | +9,576 | 0.15% | 24,563,757 |
| 2018-01-16 | 2018-01-12 | 28.383 | 851,849 | -5,278 | 0.15% | 24,177,715 |
| 2018-01-15 | 2018-01-11 | 28.051 | 857,127 | +46,521 | 0.15% | 24,043,318 |
| 2018-01-11 | 2018-01-09 | 27.653 | 810,606 | +9,047 | 0.14% | 22,415,825 |
| 2018-01-10 | 2018-01-08 | 27.786 | 801,559 | -2,337 | 0.14% | 22,271,957 |
| 2018-01-09 | 2018-01-05 | 28.051 | 803,896 | -24,127 | 0.14% | 22,550,132 |
| 2018-01-08 | 2018-01-04 | 28.515 | 828,023 | +3,770 | 0.14% | 23,611,290 |
| 2018-01-05 | 2018-01-03 | 28.051 | 824,253 | -5,505 | 0.14% | 23,121,168 |
| 2018-01-04 | 2018-01-02 | 27.985 | 829,758 | +1,508 | 0.14% | 23,220,564 |
| 2018-01-03 | 2017-12-29 | 28.051 | 828,250 | -21,865 | 0.14% | 23,233,288 |
| 2018-01-02 | 2017-12-28 | 27.653 | 850,115 | +12,742 | 0.15% | 23,508,374 |
| 2017-12-29 | 2017-12-27 | 27.653 | 837,373 | -3,694 | 0.15% | 23,156,018 |
| 2017-12-28 | 2017-12-22 | 27.918 | 841,067 | +2,789 | 0.15% | 23,481,268 |
| 2017-12-27 | 2017-12-21 | 27.322 | 838,278 | -23,599 | 0.15% | 22,903,094 |
| 2017-12-22 | 2017-12-20 | 26.857 | 861,877 | +4,675 | 0.15% | 23,147,771 |
| 2017-12-21 | 2017-12-19 | 26.990 | 857,202 | +8,218 | 0.15% | 23,135,903 |
| 2017-12-20 | 2017-12-18 | 26.791 | 848,984 | +12,441 | 0.15% | 22,745,199 |
| 2017-12-19 | 2017-12-15 | 26.791 | 836,543 | -153,059 | 0.14% | 22,411,891 |
| 2017-12-18 | 2017-12-14 | 26.791 | 989,602 | +178,694 | 0.17% | 26,512,507 |
| 2017-12-15 | 2017-12-13 | 26.022 | 810,908 | +3,770 | 0.14% | 21,101,311 |
| 2017-12-14 | 2017-12-12 | 26.101 | 807,138 | +3,770 | 0.14% | 21,067,439 |
| 2017-12-13 | 2017-12-11 | 26.393 | 803,368 | -19,754 | 0.14% | 21,203,447 |
| 2017-12-12 | 2017-12-08 | 25.677 | 823,122 | -7,239 | 0.14% | 21,135,300 |
| 2017-12-11 | 2017-12-07 | 25.518 | 830,361 | +10,631 | 0.14% | 21,189,020 |
| 2017-12-08 | 2017-12-06 | 25.757 | 819,730 | -7,539 | 0.14% | 21,113,436 |
| 2017-12-07 | 2017-12-05 | 26.261 | 827,269 | -55,870 | 0.14% | 21,724,550 |
| 2017-12-06 | 2017-12-04 | 26.234 | 883,139 | -21,112 | 0.15% | 23,168,302 |
| 2017-12-05 | 2017-12-01 | 26.261 | 904,251 | -7,540 | 0.16% | 23,746,141 |
| 2017-12-04 | 2017-11-30 | 26.022 | 911,791 | +8,369 | 0.16% | 23,726,472 |
| 2017-12-01 | 2017-11-29 | 26.261 | 903,422 | -2,262 | 0.16% | 23,724,371 |
| 2017-11-30 | 2017-11-28 | 26.287 | 905,684 | -3,015 | 0.16% | 23,807,797 |
| 2017-11-29 | 2017-11-27 | 26.181 | 908,699 | -15,608 | 0.16% | 23,790,636 |
| 2017-11-28 | 2017-11-24 | 26.154 | 924,307 | +33,025 | 0.16% | 24,174,751 |
| 2017-11-27 | 2017-11-23 | 26.022 | 891,282 | -18,850 | 0.15% | 23,192,790 |
| 2017-11-24 | 2017-11-22 | 26.393 | 910,132 | -27,219 | 0.16% | 24,021,290 |
| 2017-11-23 | 2017-11-21 | 26.446 | 937,351 | -51,723 | 0.16% | 24,789,414 |
| 2017-11-22 | 2017-11-20 | 25.836 | 989,074 | +754 | 0.17% | 25,553,865 |
| 2017-11-21 | 2017-11-17 | 25.730 | 988,320 | -28,651 | 0.17% | 25,429,521 |
| 2017-11-20 | 2017-11-16 | 25.650 | 1,016,971 | +36,417 | 0.18% | 26,085,784 |
| 2017-11-17 | 2017-11-15 | 25.650 | 980,554 | +19,754 | 0.17% | 25,151,671 |
| 2017-11-16 | 2017-11-14 | 25.491 | 960,800 | +22,846 | 0.17% | 24,492,056 |
| 2017-11-15 | 2017-11-13 | 25.491 | 937,954 | +66,652 | 0.16% | 23,909,681 |
| 2017-11-14 | 2017-11-10 | 25.836 | 871,302 | +8,294 | 0.15% | 22,511,090 |
| 2017-11-13 | 2017-11-09 | 25.863 | 863,008 | +40,564 | 0.15% | 22,319,697 |
| 2017-11-10 | 2017-11-08 | 25.810 | 822,444 | +19,227 | 0.14% | 21,226,971 |
| 2017-11-09 | 2017-11-07 | 26.075 | 803,217 | +2,940 | 0.14% | 20,943,789 |
| 2017-11-08 | 2017-11-06 | 26.208 | 800,277 | +63,335 | 0.14% | 20,973,269 |
| 2017-11-07 | 2017-11-03 | 25.995 | 736,942 | -11,235 | 0.13% | 19,157,033 |
| 2017-11-06 | 2017-11-02 | 25.942 | 748,177 | -394,709 | 0.13% | 19,409,398 |
| 2017-11-03 | 2017-11-01 | 26.367 | 1,142,886 | +15,305 | 0.20% | 30,134,095 |
| 2017-11-02 | 2017-10-31 | 26.725 | 1,127,581 | +10,933 | 0.20% | 30,134,338 |
| 2017-11-01 | 2017-10-30 | 27.255 | 1,116,648 | -603 | 0.19% | 30,434,556 |
| 2017-10-31 | 2017-10-27 | 27.123 | 1,117,251 | +2,714 | 0.19% | 30,302,811 |
| 2017-10-30 | 2017-10-26 | 27.454 | 1,114,537 | +13,044 | 0.19% | 30,598,751 |
| 2017-10-27 | 2017-10-25 | 27.918 | 1,101,493 | +27,294 | 0.19% | 30,751,953 |
| 2017-10-26 | 2017-10-24 | 27.388 | 1,074,199 | +6,334 | 0.19% | 29,420,067 |
| 2017-10-25 | 2017-10-23 | 27.653 | 1,067,865 | -21,413 | 0.18% | 29,529,852 |
| 2017-10-24 | 2017-10-20 | 26.499 | 1,089,278 | +16,210 | 0.19% | 28,865,100 |
| 2017-10-23 | 2017-10-19 | 26.393 | 1,073,068 | -18,095 | 0.19% | 28,321,691 |
| 2017-10-20 | 2017-10-18 | 27.056 | 1,091,163 | -3,016 | 0.19% | 29,522,876 |
| 2017-10-19 | 2017-10-17 | 26.791 | 1,094,179 | -1,131 | 0.19% | 29,314,237 |
| 2017-10-18 | 2017-10-16 | 27.322 | 1,095,310 | +7,540 | 0.19% | 29,925,618 |
| 2017-10-17 | 2017-10-13 | 27.653 | 1,087,770 | +20,357 | 0.19% | 30,080,288 |
| 2017-10-16 | 2017-10-12 | 26.791 | 1,067,413 | +7,540 | 0.18% | 28,597,147 |
| 2017-10-13 | 2017-10-11 | 26.990 | 1,059,873 | +24,203 | 0.18% | 28,605,998 |
| 2017-10-12 | 2017-10-10 | 27.056 | 1,035,670 | +45,917 | 0.18% | 28,021,438 |
| 2017-10-11 | 2017-10-09 | 26.128 | 989,753 | +16,588 | 0.17% | 25,860,202 |
| 2017-10-10 | 2017-10-06 | 26.314 | 973,165 | -46,747 | 0.17% | 25,607,490 |
| 2017-10-09 | 2017-10-04 | 25.757 | 1,019,912 | -31,667 | 0.18% | 26,269,438 |
| 2017-10-06 | 2017-10-03 | 25.704 | 1,051,579 | -25,560 | 0.18% | 27,029,284 |
| 2017-10-04 | 2017-09-29 | 25.306 | 1,077,139 | +51,949 | 0.19% | 27,257,686 |
| 2017-10-03 | 2017-09-28 | 25.146 | 1,025,190 | +64,843 | 0.18% | 25,779,919 |
| 2017-09-29 | 2017-09-27 | 25.863 | 960,347 | -1,207 | 0.17% | 24,837,144 |
| 2017-09-28 | 2017-09-26 | 25.704 | 961,554 | -15,381 | 0.17% | 24,715,324 |
| 2017-09-27 | 2017-09-25 | 25.491 | 976,935 | +6,032 | 0.17% | 24,903,358 |
| 2017-09-26 | 2017-09-22 | 25.942 | 970,903 | +2,262 | 0.17% | 25,187,412 |
| 2017-09-25 | 2017-09-21 | 26.261 | 968,641 | -3,770 | 0.17% | 25,437,059 |
| 2017-09-22 | 2017-09-20 | 26.314 | 972,411 | +754 | 0.17% | 25,587,649 |
| 2017-09-21 | 2017-09-19 | 26.101 | 971,657 | +3,770 | 0.17% | 25,361,617 |
| 2017-09-20 | 2017-09-18 | 26.208 | 967,887 | +14,627 | 0.17% | 25,365,910 |
| 2017-09-18 | 2017-09-14 | 25.757 | 953,260 | +2,262 | 0.17% | 24,552,711 |
| 2017-09-15 | 2017-09-13 | 25.863 | 950,998 | -2,639 | 0.16% | 24,595,354 |
| 2017-09-14 | 2017-09-12 | 25.677 | 953,637 | +453 | 0.17% | 24,486,533 |
| 2017-09-13 | 2017-09-11 | 25.757 | 953,184 | +3,016 | 0.17% | 24,550,754 |
| 2017-09-12 | 2017-09-08 | 25.969 | 950,168 | +3,015 | 0.16% | 24,674,704 |
| 2017-09-11 | 2017-09-07 | 26.101 | 947,153 | +12,818 | 0.16% | 24,722,028 |
| 2017-09-08 | 2017-09-06 | 26.154 | 934,335 | +9,350 | 0.16% | 24,437,028 |
| 2017-09-07 | 2017-09-05 | 26.208 | 924,985 | -1,885 | 0.16% | 24,241,556 |
| 2017-09-06 | 2017-09-04 | 26.101 | 926,870 | +2,035 | 0.16% | 24,192,613 |
| 2017-09-05 | 2017-09-01 | 25.730 | 924,835 | +6,334 | 0.16% | 23,796,048 |
| 2017-09-01 | 2017-08-30 | 25.677 | 918,501 | +14,175 | 0.16% | 23,584,346 |
| 2017-08-31 | 2017-08-29 | 25.544 | 904,326 | +12,440 | 0.16% | 23,100,435 |
| 2017-08-30 | 2017-08-28 | 26.340 | 891,886 | -75 | 0.15% | 23,492,403 |
| 2017-08-28 | 2017-08-24 | 26.154 | 891,961 | +1,960 | 0.15% | 23,328,759 |
| 2017-08-25 | 2017-08-22 | 26.592 | 890,001 | -527 | 0.15% | 23,667,028 |
| 2017-08-24 | 2017-08-21 | 26.075 | 890,528 | +527 | 0.15% | 23,220,414 |
| 2017-08-21 | 2017-08-17 | 26.473 | 890,001 | +1,885 | 0.15% | 23,560,792 |
| 2017-08-17 | 2017-08-15 | 26.924 | 888,116 | -754 | 0.15% | 23,911,377 |
| 2017-08-14 | 2017-08-10 | 27.255 | 888,870 | -1,456 | 0.15% | 24,226,403 |
| 2017-08-11 | 2017-08-09 | 27.587 | 890,326 | +7,564 | 0.15% | 24,561,294 |
| 2017-08-09 | 2017-08-07 | 27.587 | 882,762 | +1,508 | 0.15% | 24,352,627 |
| 2017-08-02 | 2017-07-31 | 27.454 | 881,254 | -3,770 | 0.15% | 24,194,146 |
| 2017-08-01 | 2017-07-28 | 27.388 | 885,024 | +4,674 | 0.15% | 24,238,959 |
| 2017-07-31 | 2017-07-27 | 27.918 | 880,350 | -377 | 0.15% | 24,577,988 |
| 2017-07-27 | 2017-07-25 | 28.316 | 880,727 | +6,032 | 0.15% | 24,938,943 |
| 2017-07-26 | 2017-07-24 | 28.714 | 874,695 | +3,770 | 0.15% | 25,116,169 |
| 2017-07-24 | 2017-07-20 | 28.979 | 870,925 | +3,393 | 0.15% | 25,238,937 |
| 2017-07-21 | 2017-07-19 | 29.444 | 867,532 | -20,735 | 0.15% | 25,543,319 |
| 2017-07-20 | 2017-07-18 | 29.178 | 888,267 | -124,407 | 0.15% | 25,918,214 |
| 2017-07-19 | 2017-07-17 | 29.112 | 1,012,674 | -9,424 | 0.18% | 29,481,056 |
| 2017-07-18 | 2017-07-14 | 29.311 | 1,022,098 | +5,202 | 0.18% | 29,958,749 |
| 2017-07-17 | 2017-07-13 | 29.377 | 1,016,896 | -5,730 | 0.18% | 29,873,708 |
| 2017-07-14 | 2017-07-12 | 28.449 | 1,022,626 | +49,763 | 0.18% | 29,092,630 |
| 2017-07-13 | 2017-07-11 | 30.598 | 972,863 | +45,239 | 0.17% | 29,767,276 |
| 2017-07-12 | 2017-07-10 | 30.395 | 927,624 | +13,188 | 0.16% | 28,195,104 |
| 2017-07-11 | 2017-07-07 | 30.868 | 914,436 | +148,051 | 0.16% | 28,226,610 |
| 2017-07-10 | 2017-07-06 | 31.003 | 766,385 | +77,357 | 0.14% | 23,760,134 |
| 2017-07-07 | 2017-07-05 | 31.070 | 689,028 | +111,408 | 0.12% | 21,408,385 |
| 2017-07-06 | 2017-07-04 | 31.003 | 577,620 | +3,701 | 0.10% | 17,907,878 |
| 2017-07-05 | 2017-07-03 | 31.813 | 573,919 | -3,701 | 0.10% | 18,258,316 |
| 2017-07-04 | 2017-06-30 | 31.408 | 577,620 | +7,402 | 0.10% | 18,141,968 |
| 2017-07-03 | 2017-06-29 | 31.543 | 570,218 | +6,441 | 0.10% | 17,986,515 |
| 2017-06-26 | 2017-06-22 | 30.665 | 563,777 | -127,694 | 0.10% | 17,288,305 |
| 2017-06-23 | 2017-06-21 | 29.720 | 691,471 | +3,257 | 0.12% | 20,550,191 |
| 2017-06-21 | 2017-06-19 | 30.260 | 688,214 | -7,403 | 0.12% | 20,825,274 |
| 2017-06-20 | 2017-06-16 | 29.044 | 695,617 | +14,805 | 0.12% | 20,203,558 |
| 2017-06-19 | 2017-06-15 | 29.449 | 680,812 | +81,428 | 0.12% | 20,049,470 |
| 2017-06-16 | 2017-06-14 | 30.125 | 599,384 | -7,328 | 0.11% | 18,056,319 |
| 2017-06-15 | 2017-06-13 | 29.990 | 606,712 | +33,311 | 0.11% | 18,195,113 |
| 2017-06-14 | 2017-06-12 | 30.260 | 573,401 | +1,481 | 0.10% | 17,351,046 |
| 2017-06-12 | 2017-06-08 | 31.611 | 571,920 | -3,702 | 0.10% | 18,078,831 |
| 2017-06-09 | 2017-06-07 | 30.935 | 575,622 | -4,589 | 0.10% | 17,807,054 |
| 2017-06-08 | 2017-06-06 | 30.260 | 580,211 | -7,403 | 0.10% | 17,557,116 |
| 2017-06-07 | 2017-06-05 | 30.598 | 587,614 | -3,701 | 0.10% | 17,979,580 |
| 2017-06-06 | 2017-06-02 | 30.598 | 591,315 | +14,287 | 0.10% | 18,092,822 |
| 2017-06-02 | 2017-05-31 | 30.463 | 577,028 | +2,961 | 0.10% | 17,577,724 |
| 2017-05-31 | 2017-05-26 | 30.057 | 574,067 | +1,110 | 0.10% | 17,254,875 |
| 2017-05-29 | 2017-05-25 | 29.787 | 572,957 | +4,072 | 0.10% | 17,066,711 |
| 2017-05-26 | 2017-05-24 | 29.855 | 568,885 | +962 | 0.10% | 16,983,843 |
| 2017-05-24 | 2017-05-22 | 30.800 | 567,923 | +3,479 | 0.10% | 17,492,163 |
| 2017-05-23 | 2017-05-19 | 30.463 | 564,444 | -296 | 0.10% | 17,194,384 |
| 2017-05-22 | 2017-05-18 | 28.909 | 564,740 | +16,286 | 0.10% | 16,326,065 |
| 2017-05-18 | 2017-05-16 | 29.382 | 548,454 | -3,701 | 0.10% | 16,114,568 |
| 2017-05-17 | 2017-05-15 | 28.639 | 552,155 | +8,883 | 0.10% | 15,813,066 |
| 2017-05-16 | 2017-05-12 | 28.909 | 543,272 | -4,590 | 0.10% | 15,705,447 |
| 2017-05-15 | 2017-05-11 | 28.909 | 547,862 | +6,662 | 0.10% | 15,838,139 |
| 2017-05-12 | 2017-05-10 | 28.774 | 541,200 | -5,922 | 0.10% | 15,572,438 |
| 2017-05-10 | 2017-05-08 | 28.234 | 547,122 | -3,701 | 0.10% | 15,447,197 |
| 2017-05-09 | 2017-05-05 | 27.423 | 550,823 | +5,478 | 0.10% | 15,105,229 |
| 2017-05-08 | 2017-05-04 | 28.234 | 545,345 | -9,623 | 0.10% | 15,397,026 |
| 2017-05-05 | 2017-05-02 | 27.355 | 554,968 | +2,220 | 0.10% | 15,181,412 |
| 2017-05-04 | 2017-04-28 | 27.828 | 552,748 | -1,480 | 0.10% | 15,382,028 |
| 2017-05-02 | 2017-04-27 | 26.748 | 554,228 | +3,701 | 0.10% | 14,824,254 |
| 2017-04-27 | 2017-04-25 | 27.491 | 550,527 | +70,324 | 0.10% | 15,134,297 |
| 2017-04-26 | 2017-04-24 | 26.558 | 480,203 | -148 | 0.08% | 12,753,447 |
| 2017-04-25 | 2017-04-21 | 26.667 | 480,351 | +148 | 0.08% | 12,809,290 |
| 2017-04-24 | 2017-04-20 | 26.829 | 480,203 | -3,701 | 0.08% | 12,883,187 |
| 2017-04-21 | 2017-04-19 | 26.234 | 483,904 | +16,582 | 0.09% | 12,694,852 |
| 2017-04-20 | 2017-04-18 | 26.775 | 467,322 | -2,591 | 0.08% | 12,512,356 |
| 2017-04-18 | 2017-04-12 | 26.937 | 469,913 | +2,220 | 0.08% | 12,657,905 |
| 2017-04-13 | 2017-04-11 | 26.910 | 467,693 | +2,221 | 0.08% | 12,585,469 |
| 2017-04-12 | 2017-04-10 | 27.491 | 465,472 | +4,812 | 0.08% | 12,796,087 |
| 2017-04-11 | 2017-04-07 | 27.558 | 460,660 | +3,331 | 0.08% | 12,694,917 |
| 2017-04-10 | 2017-04-06 | 27.626 | 457,329 | +25,169 | 0.08% | 12,634,011 |
| 2017-04-06 | 2017-04-03 | 27.761 | 432,160 | -296 | 0.08% | 11,997,081 |
| 2017-04-05 | 2017-03-31 | 27.491 | 432,456 | +2,220 | 0.08% | 11,888,459 |
| 2017-04-03 | 2017-03-30 | 27.626 | 430,236 | -3,701 | 0.08% | 11,885,550 |
| 2017-03-31 | 2017-03-29 | 28.031 | 433,937 | +21,023 | 0.08% | 12,163,652 |
| 2017-03-29 | 2017-03-27 | 27.828 | 412,914 | -1,110 | 0.07% | 11,490,688 |
| 2017-03-27 | 2017-03-23 | 28.234 | 414,024 | +1,110 | 0.07% | 11,689,367 |
| 2017-03-24 | 2017-03-22 | 29.179 | 412,914 | -10,733 | 0.07% | 12,048,488 |
| 2017-03-21 | 2017-03-17 | 27.963 | 423,647 | +4,441 | 0.07% | 11,846,599 |
| 2017-03-17 | 2017-03-15 | 26.964 | 419,206 | -2,221 | 0.07% | 11,303,352 |
| 2017-03-15 | 2017-03-13 | 26.937 | 421,427 | +741 | 0.07% | 11,351,852 |
| 2017-03-14 | 2017-03-10 | 26.883 | 420,686 | +3,701 | 0.07% | 11,309,160 |
| 2017-03-13 | 2017-03-09 | 27.085 | 416,985 | -29,832 | 0.07% | 11,294,162 |
| 2017-03-09 | 2017-03-07 | 27.626 | 446,817 | +29,832 | 0.08% | 12,343,610 |
| 2017-03-08 | 2017-03-06 | 27.220 | 416,985 | -7,403 | 0.07% | 11,350,492 |
| 2017-03-07 | 2017-03-03 | 26.612 | 424,388 | +7,403 | 0.07% | 11,294,019 |
| 2017-03-06 | 2017-03-02 | 26.991 | 416,985 | +7,402 | 0.07% | 11,254,731 |
| 2017-03-02 | 2017-02-28 | 27.018 | 409,583 | -6,662 | 0.07% | 11,066,012 |
| 2017-02-28 | 2017-02-24 | 27.828 | 416,245 | -2,221 | 0.07% | 11,583,384 |
| 2017-02-27 | 2017-02-23 | 27.828 | 418,466 | -740 | 0.07% | 11,645,191 |
| 2017-02-24 | 2017-02-22 | 26.748 | 419,206 | -231,551 | 0.07% | 11,212,744 |
| 2017-02-23 | 2017-02-21 | 26.612 | 650,757 | -21,616 | 0.11% | 17,318,261 |
| 2017-02-21 | 2017-02-17 | 27.288 | 672,373 | -3,923 | 0.12% | 18,347,667 |
| 2017-02-20 | 2017-02-16 | 27.018 | 676,296 | +740 | 0.12% | 18,271,997 |
| 2017-02-17 | 2017-02-15 | 26.910 | 675,556 | +1,407 | 0.12% | 18,178,996 |
| 2017-02-16 | 2017-02-14 | 27.963 | 674,149 | -1,111 | 0.12% | 18,851,480 |
| 2017-02-15 | 2017-02-13 | 28.436 | 675,260 | -1,628 | 0.12% | 19,201,817 |
| 2017-02-10 | 2017-02-08 | 28.031 | 676,888 | -4,442 | 0.12% | 18,973,792 |
| 2017-02-09 | 2017-02-07 | 28.706 | 681,330 | +222 | 0.12% | 19,558,505 |
| 2017-02-08 | 2017-02-06 | 28.031 | 681,108 | -740 | 0.12% | 19,092,082 |
| 2017-02-07 | 2017-02-03 | 27.761 | 681,848 | -2,443 | 0.12% | 18,928,605 |
| 2017-02-02 | 2017-01-27 | 26.829 | 684,291 | -11,844 | 0.12% | 18,358,588 |
| 2017-02-01 | 2017-01-25 | 27.558 | 696,135 | +14,805 | 0.12% | 19,184,163 |
| 2017-01-26 | 2017-01-24 | 27.761 | 681,330 | -740 | 0.12% | 18,914,225 |
| 2017-01-24 | 2017-01-20 | 27.558 | 682,070 | -3,701 | 0.12% | 18,796,558 |
| 2017-01-23 | 2017-01-19 | 27.355 | 685,771 | -3,702 | 0.12% | 18,759,590 |
| 2017-01-20 | 2017-01-18 | 26.964 | 689,473 | +1,481 | 0.12% | 18,590,754 |
| 2017-01-19 | 2017-01-17 | 27.085 | 687,992 | +23,688 | 0.12% | 18,634,467 |
| 2017-01-18 | 2017-01-16 | 26.099 | 664,304 | +5,182 | 0.12% | 17,337,768 |
| 2017-01-17 | 2017-01-13 | 26.423 | 659,122 | +25,094 | 0.12% | 17,416,219 |
| 2017-01-16 | 2017-01-12 | 26.423 | 634,028 | +69,214 | 0.11% | 16,753,151 |
| 2017-01-13 | 2017-01-11 | 26.126 | 564,814 | +36,199 | 0.10% | 14,756,424 |
| 2017-01-12 | 2017-01-10 | 26.585 | 528,615 | -19,395 | 0.09% | 14,053,477 |
| 2017-01-11 | 2017-01-09 | 25.451 | 548,010 | -41,972 | 0.10% | 13,947,250 |
| 2017-01-10 | 2017-01-06 | 24.235 | 589,982 | +11,770 | 0.10% | 14,298,168 |
| 2017-01-09 | 2017-01-05 | 24.748 | 578,212 | -14,065 | 0.10% | 14,309,741 |
| 2017-01-03 | 2016-12-29 | 23.830 | 592,277 | -6,663 | 0.10% | 14,113,758 |
| 2016-12-30 | 2016-12-28 | 23.559 | 598,940 | -18,876 | 0.11% | 14,110,715 |
| 2016-12-29 | 2016-12-23 | 22.695 | 617,816 | +3,553 | 0.11% | 14,021,279 |
| 2016-12-23 | 2016-12-21 | 23.019 | 614,263 | -7,402 | 0.11% | 14,139,796 |
| 2016-12-22 | 2016-12-20 | 22.911 | 621,665 | -30,647 | 0.11% | 14,243,000 |
| 2016-12-21 | 2016-12-19 | 22.695 | 652,312 | +29,166 | 0.12% | 14,804,163 |
| 2016-12-20 | 2016-12-16 | 23.370 | 623,146 | -1,480 | 0.11% | 14,563,143 |
| 2016-12-19 | 2016-12-15 | 23.478 | 624,626 | +42,564 | 0.11% | 14,665,235 |
| 2016-12-16 | 2016-12-14 | 24.181 | 582,062 | +2,813 | 0.10% | 14,074,776 |
| 2016-12-15 | 2016-12-13 | 24.532 | 579,249 | +963 | 0.10% | 14,210,205 |
| 2016-12-14 | 2016-12-12 | 24.451 | 578,286 | +3,701 | 0.10% | 14,139,709 |
| 2016-12-13 | 2016-12-09 | 24.775 | 574,585 | +18,506 | 0.10% | 14,235,503 |
| 2016-12-09 | 2016-12-07 | 25.072 | 556,079 | +1,481 | 0.10% | 13,942,276 |
| 2016-12-08 | 2016-12-06 | 25.045 | 554,598 | +25,983 | 0.10% | 13,890,160 |
| 2016-12-07 | 2016-12-05 | 25.343 | 528,615 | +740 | 0.09% | 13,396,505 |
| 2016-12-06 | 2016-12-02 | 25.478 | 527,875 | +18,654 | 0.09% | 13,449,062 |
| 2016-12-05 | 2016-12-01 | 25.856 | 509,221 | +14,361 | 0.09% | 13,166,412 |
| 2016-12-02 | 2016-11-30 | 26.207 | 494,860 | +9,772 | 0.09% | 12,968,904 |
| 2016-12-01 | 2016-11-29 | 26.504 | 485,088 | +36,272 | 0.09% | 12,856,973 |
| 2016-11-30 | 2016-11-28 | 27.423 | 448,816 | -16,138 | 0.08% | 12,307,889 |
| 2016-11-29 | 2016-11-25 | 26.450 | 464,954 | +2,221 | 0.08% | 12,298,209 |
| 2016-11-28 | 2016-11-24 | 26.234 | 462,733 | -6,662 | 0.08% | 12,139,447 |
| 2016-11-25 | 2016-11-23 | 26.288 | 469,395 | +1,480 | 0.08% | 12,339,584 |
| 2016-11-24 | 2016-11-22 | 25.748 | 467,915 | +16,286 | 0.08% | 12,047,837 |
| 2016-11-23 | 2016-11-21 | 25.910 | 451,629 | +5,182 | 0.08% | 11,701,718 |
| 2016-11-10 | 2016-11-08 | 26.585 | 446,447 | +1,480 | 0.08% | 11,869,002 |
| 2016-11-07 | 2016-11-03 | 26.802 | 444,967 | +7,403 | 0.08% | 11,925,832 |
| 2016-11-04 | 2016-11-02 | 27.491 | 437,564 | -888 | 0.08% | 12,028,880 |
| 2016-10-31 | 2016-10-27 | 28.369 | 438,452 | -1,481 | 0.08% | 12,438,287 |
| 2016-10-28 | 2016-10-26 | 28.571 | 439,933 | -5,922 | 0.08% | 12,569,446 |
| 2016-10-26 | 2016-10-24 | 29.314 | 445,855 | -1,481 | 0.08% | 13,069,910 |
| 2016-10-17 | 2016-10-13 | 28.031 | 447,336 | +4,442 | 0.08% | 12,539,238 |
| 2016-10-14 | 2016-10-12 | 28.504 | 442,894 | +1,481 | 0.08% | 12,624,130 |
| 2016-10-13 | 2016-10-11 | 29.179 | 441,413 | -1,481 | 0.08% | 12,880,066 |
| 2016-10-12 | 2016-10-07 | 29.044 | 442,894 | +1,481 | 0.08% | 12,863,450 |
| 2016-10-07 | 2016-10-05 | 29.179 | 441,413 | -2,221 | 0.08% | 12,880,066 |
| 2016-10-06 | 2016-10-04 | 28.504 | 443,634 | +2,961 | 0.08% | 12,645,223 |
| 2016-10-03 | 2016-09-29 | 28.841 | 440,673 | -8,883 | 0.08% | 12,709,648 |
| 2016-09-27 | 2016-09-23 | 27.828 | 449,556 | +1,480 | 0.08% | 12,510,372 |
| 2016-09-26 | 2016-09-22 | 28.977 | 448,076 | -2,221 | 0.08% | 12,983,691 |
| 2016-09-23 | 2016-09-21 | 28.369 | 450,297 | -2,220 | 0.08% | 12,774,313 |
| 2016-09-22 | 2016-09-20 | 28.098 | 452,517 | -18,507 | 0.08% | 12,715,032 |
| 2016-09-20 | 2016-09-15 | 27.220 | 471,024 | +3,702 | 0.08% | 12,821,454 |
| 2016-09-19 | 2016-09-14 | 26.694 | 467,322 | -16,286 | 0.08% | 12,474,478 |
| 2016-09-14 | 2016-09-12 | 28.234 | 483,608 | -27,834 | 0.09% | 13,653,971 |
| 2016-09-13 | 2016-09-09 | 28.909 | 511,442 | +32,202 | 0.09% | 14,785,274 |
| 2016-09-09 | 2016-09-07 | 29.247 | 479,240 | +2,220 | 0.08% | 14,016,196 |
| 2016-09-08 | 2016-09-06 | 29.720 | 477,020 | +1,703 | 0.08% | 14,176,809 |
| 2016-09-07 | 2016-09-05 | 29.247 | 475,317 | -4,442 | 0.08% | 13,901,461 |
| 2016-09-06 | 2016-09-02 | 29.044 | 479,759 | -13,324 | 0.08% | 13,934,160 |
| 2016-09-02 | 2016-08-31 | 28.774 | 493,083 | -2,221 | 0.09% | 14,187,924 |
| 2016-08-31 | 2016-08-29 | 28.841 | 495,304 | -5,626 | 0.09% | 14,285,285 |
| 2016-08-30 | 2016-08-26 | 28.909 | 500,930 | -1,925 | 0.09% | 14,481,382 |
| 2016-08-29 | 2016-08-25 | 28.301 | 502,855 | +4,442 | 0.09% | 14,231,347 |
| 2016-08-26 | 2016-08-24 | 28.774 | 498,413 | -54,039 | 0.09% | 14,341,289 |
| 2016-08-24 | 2016-08-22 | 27.355 | 552,452 | +11,844 | 0.10% | 15,112,586 |
| 2016-08-22 | 2016-08-18 | 27.491 | 540,608 | +1,481 | 0.10% | 14,861,618 |
| 2016-08-19 | 2016-08-17 | 27.220 | 539,127 | +4,442 | 0.10% | 14,675,244 |
| 2016-08-18 | 2016-08-16 | 27.896 | 534,685 | -10,438 | 0.09% | 14,915,481 |
| 2016-08-17 | 2016-08-15 | 26.477 | 545,123 | -370 | 0.10% | 14,433,438 |
| 2016-08-16 | 2016-08-12 | 26.612 | 545,493 | +17,026 | 0.10% | 14,516,924 |
| 2016-08-15 | 2016-08-11 | 26.612 | 528,467 | +4,811 | 0.09% | 14,063,820 |
| 2016-08-10 | 2016-08-08 | 25.856 | 523,656 | -2,517 | 0.09% | 13,539,643 |
| 2016-08-09 | 2016-08-05 | 25.883 | 526,173 | -33,533 | 0.09% | 13,618,939 |
| 2016-08-08 | 2016-08-04 | 25.397 | 559,706 | +1,925 | 0.10% | 14,214,678 |
| 2016-08-05 | 2016-08-03 | 25.316 | 557,781 | +6,440 | 0.10% | 14,120,579 |
| 2016-08-04 | 2016-08-01 | 25.667 | 551,341 | -30,647 | 0.10% | 14,151,194 |
| 2016-08-03 | 2016-07-29 | 24.856 | 581,988 | +36,569 | 0.10% | 14,466,087 |
| 2016-07-29 | 2016-07-27 | 25.505 | 545,419 | -15,175 | 0.10% | 13,910,779 |
| 2016-07-27 | 2016-07-25 | 25.099 | 560,594 | -11,104 | 0.10% | 14,070,624 |
| 2016-07-26 | 2016-07-22 | 25.045 | 571,698 | -1,851 | 0.10% | 14,318,437 |
| 2016-07-25 | 2016-07-21 | 24.991 | 573,549 | -36,642 | 0.10% | 14,333,804 |
| 2016-07-22 | 2016-07-20 | 24.235 | 610,191 | +7,402 | 0.11% | 14,787,932 |
| 2016-07-21 | 2016-07-19 | 24.154 | 602,789 | -962 | 0.11% | 14,559,687 |
| 2016-07-20 | 2016-07-18 | 24.154 | 603,751 | +5,922 | 0.11% | 14,582,923 |
| 2016-07-19 | 2016-07-15 | 24.532 | 597,829 | -12,066 | 0.11% | 14,666,012 |
| 2016-07-18 | 2016-07-14 | 25.764 | 609,895 | +1,628 | 0.11% | 15,713,315 |
| 2016-07-15 | 2016-07-13 | 25.820 | 608,267 | +21,712 | 0.11% | 15,705,701 |
| 2016-07-14 | 2016-07-12 | 25.736 | 586,555 | -21,758 | 0.11% | 15,095,432 |
| 2016-07-13 | 2016-07-11 | 24.946 | 608,313 | +11,340 | 0.11% | 15,174,743 |
| 2016-07-12 | 2016-07-08 | 24.748 | 596,973 | -7,088 | 0.11% | 14,773,937 |
| 2016-07-11 | 2016-07-07 | 24.438 | 604,061 | -17,718 | 0.11% | 14,761,846 |
| 2016-07-08 | 2016-07-06 | 23.704 | 621,779 | +17,718 | 0.11% | 14,738,636 |
| 2016-07-07 | 2016-07-05 | 24.212 | 604,061 | +6,733 | 0.11% | 14,625,477 |
| 2016-07-06 | 2016-07-04 | 24.692 | 597,328 | -6,733 | 0.11% | 14,749,011 |
| 2016-07-05 | 2016-06-30 | 24.099 | 604,061 | -29,767 | 0.11% | 14,557,293 |
| 2016-07-04 | 2016-06-29 | 23.619 | 633,828 | -50,320 | 0.12% | 14,970,588 |
| 2016-06-30 | 2016-06-28 | 23.083 | 684,148 | +36,854 | 0.13% | 15,792,298 |
| 2016-06-29 | 2016-06-27 | 23.450 | 647,294 | +5,032 | 0.12% | 15,179,049 |
| 2016-06-28 | 2016-06-24 | 23.817 | 642,262 | -19,136 | 0.12% | 15,296,661 |
| 2016-06-27 | 2016-06-23 | 24.212 | 661,398 | -7,087 | 0.12% | 16,013,716 |
| 2016-06-24 | 2016-06-22 | 24.268 | 668,485 | -4,820 | 0.12% | 16,223,034 |
| 2016-06-23 | 2016-06-21 | 24.014 | 673,305 | -212 | 0.12% | 16,169,008 |
| 2016-06-22 | 2016-06-20 | 23.986 | 673,517 | +3,543 | 0.12% | 16,155,093 |
| 2016-06-21 | 2016-06-17 | 23.676 | 669,974 | +6,663 | 0.12% | 15,862,144 |
| 2016-06-20 | 2016-06-16 | 23.563 | 663,311 | +22,396 | 0.12% | 15,629,520 |
| 2016-06-17 | 2016-06-15 | 24.212 | 640,915 | +11,340 | 0.12% | 15,517,784 |
| 2016-06-16 | 2016-06-14 | 24.353 | 629,575 | -6,379 | 0.12% | 15,332,050 |
| 2016-06-15 | 2016-06-13 | 24.353 | 635,954 | +2,835 | 0.12% | 15,487,398 |
| 2016-06-10 | 2016-06-07 | 25.312 | 633,119 | -6,733 | 0.12% | 16,025,801 |
| 2016-06-08 | 2016-06-06 | 24.692 | 639,852 | -2,835 | 0.12% | 15,798,998 |
| 2016-06-07 | 2016-06-03 | 24.438 | 642,687 | +2,835 | 0.12% | 15,705,775 |
| 2016-06-02 | 2016-05-31 | 23.676 | 639,852 | +7,087 | 0.12% | 15,148,982 |
| 2016-06-01 | 2016-05-30 | 23.704 | 632,765 | -14,174 | 0.12% | 14,999,048 |
| 2016-05-31 | 2016-05-27 | 23.337 | 646,939 | -6,663 | 0.12% | 15,097,701 |
| 2016-05-27 | 2016-05-25 | 23.168 | 653,602 | +993 | 0.12% | 15,142,532 |
| 2016-05-26 | 2016-05-24 | 23.281 | 652,609 | +5,670 | 0.12% | 15,193,190 |
| 2016-05-20 | 2016-05-18 | 22.970 | 646,939 | +7,087 | 0.12% | 14,860,373 |
| 2016-05-19 | 2016-05-17 | 23.365 | 639,852 | -10,631 | 0.12% | 14,950,366 |
| 2016-05-17 | 2016-05-13 | 23.309 | 650,483 | +4,181 | 0.12% | 15,162,051 |
| 2016-05-16 | 2016-05-12 | 23.619 | 646,302 | +6,450 | 0.12% | 15,265,215 |
| 2016-05-13 | 2016-05-11 | 23.704 | 639,852 | -28,350 | 0.12% | 15,167,038 |
| 2016-05-11 | 2016-05-09 | 22.914 | 668,202 | -7,087 | 0.12% | 15,311,078 |
| 2016-05-10 | 2016-05-06 | 22.716 | 675,289 | -38,981 | 0.12% | 15,340,076 |
| 2016-05-06 | 2016-05-04 | 23.478 | 714,270 | -2,126 | 0.13% | 16,769,793 |
| 2016-05-05 | 2016-05-03 | 23.591 | 716,396 | -15,592 | 0.13% | 16,900,572 |
| 2016-05-04 | 2016-04-29 | 23.281 | 731,988 | -75,836 | 0.13% | 17,041,188 |
| 2016-04-29 | 2016-04-27 | 22.293 | 807,824 | -992 | 0.15% | 18,008,843 |
| 2016-04-28 | 2016-04-26 | 22.180 | 808,816 | -19,845 | 0.15% | 17,939,662 |
| 2016-04-27 | 2016-04-25 | 23.027 | 828,661 | +6,662 | 0.15% | 19,081,347 |
| 2016-04-25 | 2016-04-21 | 23.027 | 821,999 | +7,088 | 0.15% | 18,927,943 |
| 2016-04-22 | 2016-04-20 | 22.745 | 814,911 | +9,213 | 0.15% | 18,534,770 |
| 2016-04-21 | 2016-04-19 | 23.337 | 805,698 | -7,087 | 0.15% | 18,802,680 |
| 2016-04-20 | 2016-04-18 | 23.196 | 812,785 | -10,631 | 0.15% | 18,853,391 |
| 2016-04-19 | 2016-04-15 | 23.055 | 823,416 | -4,961 | 0.15% | 18,983,808 |
| 2016-04-18 | 2016-04-14 | 22.801 | 828,377 | +8,575 | 0.15% | 18,887,799 |
| 2016-04-15 | 2016-04-13 | 23.140 | 819,802 | -24,309 | 0.15% | 18,969,889 |
| 2016-04-14 | 2016-04-12 | 22.293 | 844,111 | +13,324 | 0.16% | 18,817,790 |
| 2016-04-13 | 2016-04-11 | 22.095 | 830,787 | +9,922 | 0.15% | 18,356,650 |
| 2016-04-12 | 2016-04-08 | 21.813 | 820,865 | -21,262 | 0.15% | 17,905,778 |
| 2016-04-11 | 2016-04-07 | 21.926 | 842,127 | +142 | 0.16% | 18,464,629 |
| 2016-04-08 | 2016-04-06 | 21.757 | 841,985 | -3,048 | 0.16% | 18,318,955 |
| 2016-04-06 | 2016-04-01 | 21.842 | 845,033 | -21,262 | 0.16% | 18,456,808 |
| 2016-04-05 | 2016-03-31 | 21.616 | 866,295 | +2,481 | 0.16% | 18,725,635 |
| 2016-04-01 | 2016-03-30 | 21.672 | 863,814 | -5,670 | 0.16% | 18,720,758 |
| 2016-03-31 | 2016-03-29 | 21.446 | 869,484 | -2,268 | 0.16% | 18,647,351 |
| 2016-03-30 | 2016-03-24 | 21.249 | 871,752 | +4,252 | 0.16% | 18,523,792 |
| 2016-03-29 | 2016-03-23 | 21.362 | 867,500 | -114,462 | 0.16% | 18,531,362 |
| 2016-03-24 | 2016-03-22 | 21.531 | 981,962 | +12,899 | 0.18% | 21,142,736 |
| 2016-03-23 | 2016-03-21 | 21.729 | 969,063 | +33,807 | 0.18% | 21,056,428 |
| 2016-03-22 | 2016-03-18 | 21.051 | 935,256 | -54,715 | 0.17% | 19,688,440 |
| 2016-03-21 | 2016-03-17 | 20.459 | 989,971 | +81,506 | 0.18% | 20,253,610 |
| 2016-03-18 | 2016-03-16 | 20.346 | 908,465 | +30,547 | 0.17% | 18,483,552 |
| 2016-03-17 | 2016-03-15 | 20.572 | 877,918 | +74,488 | 0.16% | 18,060,237 |
| 2016-03-16 | 2016-03-14 | 21.080 | 803,430 | -708 | 0.15% | 16,935,991 |
| 2016-03-15 | 2016-03-11 | 20.967 | 804,138 | -48,195 | 0.15% | 16,860,147 |
| 2016-03-14 | 2016-03-10 | 20.402 | 852,333 | +10,560 | 0.16% | 17,389,599 |
| 2016-03-11 | 2016-03-09 | 20.515 | 841,773 | +53,936 | 0.16% | 17,269,166 |
| 2016-03-10 | 2016-03-08 | 21.051 | 787,837 | +31,184 | 0.15% | 16,585,065 |
| 2016-03-09 | 2016-03-07 | 21.700 | 756,653 | -7,087 | 0.14% | 16,419,694 |
| 2016-03-08 | 2016-03-04 | 21.390 | 763,740 | -7,088 | 0.14% | 16,336,413 |
| 2016-03-07 | 2016-03-03 | 20.797 | 770,828 | +7,088 | 0.14% | 16,031,233 |
| 2016-03-04 | 2016-03-02 | 20.741 | 763,740 | -75,906 | 0.14% | 15,840,717 |
| 2016-03-03 | 2016-03-01 | 20.177 | 839,646 | -48,407 | 0.15% | 16,941,203 |
| 2016-03-02 | 2016-02-29 | 19.753 | 888,053 | +354 | 0.16% | 17,541,991 |
| 2016-03-01 | 2016-02-26 | 19.866 | 887,699 | -4,111 | 0.16% | 17,635,199 |
| 2016-02-29 | 2016-02-25 | 19.697 | 891,810 | +79,592 | 0.16% | 17,565,873 |
| 2016-02-26 | 2016-02-24 | 20.064 | 812,218 | +78,954 | 0.15% | 16,296,119 |
| 2016-02-25 | 2016-02-23 | 20.939 | 733,264 | +5,244 | 0.14% | 15,353,459 |
| 2016-02-24 | 2016-02-22 | 20.995 | 728,020 | -34,232 | 0.13% | 15,284,746 |
| 2016-02-23 | 2016-02-19 | 20.459 | 762,252 | +11,340 | 0.14% | 15,594,755 |
| 2016-02-22 | 2016-02-18 | 20.713 | 750,912 | -22,963 | 0.14% | 15,553,462 |
| 2016-02-19 | 2016-02-17 | 19.753 | 773,875 | +43,020 | 0.14% | 15,286,597 |
| 2016-02-18 | 2016-02-16 | 19.979 | 730,855 | -14,174 | 0.13% | 14,601,802 |
| 2016-02-17 | 2016-02-15 | 19.782 | 745,029 | -9,214 | 0.14% | 14,737,817 |
| 2016-02-16 | 2016-02-12 | 18.963 | 754,243 | +14,529 | 0.14% | 14,302,848 |
| 2016-02-15 | 2016-02-11 | 19.302 | 739,714 | +6,237 | 0.14% | 14,277,820 |
| 2016-02-12 | 2016-02-05 | 19.612 | 733,477 | +11,624 | 0.14% | 14,385,113 |
| 2016-02-11 | 2016-02-04 | 19.753 | 721,853 | -18,570 | 0.13% | 14,258,990 |
| 2016-02-05 | 2016-02-03 | 19.584 | 740,423 | +29,768 | 0.14% | 14,500,445 |
| 2016-02-04 | 2016-02-02 | 20.205 | 710,655 | +11,339 | 0.13% | 14,358,657 |
| 2016-02-03 | 2016-02-01 | 20.261 | 699,316 | +14,530 | 0.13% | 14,169,022 |
| 2016-02-02 | 2016-01-29 | 21.023 | 684,786 | -18,853 | 0.13% | 14,396,374 |
| 2016-02-01 | 2016-01-28 | 19.669 | 703,639 | -4,465 | 0.13% | 13,839,635 |
| 2016-01-29 | 2016-01-27 | 19.584 | 708,104 | -12,190 | 0.13% | 13,867,510 |
| 2016-01-28 | 2016-01-26 | 19.076 | 720,294 | -1,772 | 0.13% | 13,740,371 |
| 2016-01-27 | 2016-01-25 | 19.810 | 722,066 | -16,868 | 0.13% | 14,303,950 |
| 2016-01-26 | 2016-01-22 | 19.669 | 738,934 | -27,641 | 0.14% | 14,533,841 |
| 2016-01-25 | 2016-01-21 | 19.048 | 766,575 | +4,961 | 0.14% | 14,601,598 |
| 2016-01-22 | 2016-01-20 | 19.725 | 761,614 | -1,417 | 0.14% | 15,022,910 |
| 2016-01-21 | 2016-01-19 | 20.402 | 763,031 | +8,150 | 0.14% | 15,567,628 |
| 2016-01-20 | 2016-01-18 | 19.923 | 754,881 | +7,725 | 0.14% | 15,039,215 |
| 2016-01-19 | 2016-01-15 | 20.064 | 747,156 | +43,305 | 0.14% | 14,990,733 |
| 2016-01-18 | 2016-01-14 | 20.515 | 703,851 | +13,466 | 0.13% | 14,439,665 |
| 2016-01-15 | 2016-01-13 | 21.108 | 690,385 | -6,379 | 0.13% | 14,572,529 |
| 2016-01-14 | 2016-01-12 | 21.164 | 696,764 | -9,214 | 0.13% | 14,746,499 |
| 2016-01-13 | 2016-01-11 | 20.995 | 705,978 | +45,360 | 0.13% | 14,821,975 |
| 2016-01-12 | 2016-01-08 | 22.632 | 660,618 | +25,018 | 0.12% | 14,950,879 |
| 2016-01-11 | 2016-01-07 | 22.688 | 635,600 | -1,417 | 0.12% | 14,420,553 |
| 2016-01-08 | 2016-01-06 | 23.394 | 637,017 | -21,262 | 0.12% | 14,902,102 |
| 2016-01-07 | 2016-01-05 | 23.196 | 658,279 | -110,635 | 0.12% | 15,269,464 |
| 2016-01-06 | 2016-01-04 | 23.252 | 768,914 | -14,884 | 0.14% | 17,879,153 |
| 2016-01-05 | 2015-12-31 | 23.676 | 783,798 | -160,600 | 0.14% | 18,557,013 |
| 2015-12-29 | 2015-12-24 | 23.365 | 944,398 | +31,042 | 0.17% | 22,066,191 |
| 2015-12-28 | 2015-12-22 | 23.394 | 913,356 | +21,263 | 0.17% | 21,366,657 |
| 2015-12-23 | 2015-12-21 | 23.309 | 892,093 | +8,646 | 0.16% | 20,793,718 |
| 2015-12-22 | 2015-12-18 | 22.575 | 883,447 | -14,174 | 0.16% | 19,944,009 |
| 2015-12-18 | 2015-12-16 | 22.688 | 897,621 | -14,175 | 0.17% | 20,365,310 |
| 2015-12-16 | 2015-12-14 | 22.462 | 911,796 | +108,225 | 0.17% | 20,481,074 |
| 2015-12-11 | 2015-12-09 | 23.111 | 803,571 | -1,914 | 0.15% | 18,571,634 |
| 2015-12-10 | 2015-12-08 | 23.506 | 805,485 | -17,577 | 0.15% | 18,934,090 |
| 2015-12-09 | 2015-12-07 | 24.043 | 823,062 | +3,544 | 0.15% | 19,788,556 |
| 2015-12-08 | 2015-12-04 | 24.043 | 819,518 | +168,680 | 0.15% | 19,703,349 |
| 2015-12-07 | 2015-12-03 | 24.579 | 650,838 | -7,087 | 0.12% | 15,996,797 |
| 2015-12-04 | 2015-12-02 | 24.663 | 657,925 | +7,087 | 0.12% | 16,226,684 |
| 2015-12-03 | 2015-12-01 | 24.297 | 650,838 | -3,472 | 0.12% | 15,813,137 |
| 2015-12-02 | 2015-11-30 | 24.014 | 654,310 | +6,449 | 0.12% | 15,712,854 |
| 2015-12-01 | 2015-11-27 | 23.789 | 647,861 | +14,175 | 0.12% | 15,411,730 |
| 2015-11-30 | 2015-11-26 | 24.212 | 633,686 | -24,310 | 0.12% | 15,342,756 |
| 2015-11-27 | 2015-11-25 | 24.268 | 657,996 | +1,418 | 0.12% | 15,968,483 |
| 2015-11-26 | 2015-11-24 | 25.030 | 656,578 | -4,962 | 0.12% | 16,434,327 |
| 2015-11-25 | 2015-11-23 | 25.200 | 661,540 | -70,874 | 0.12% | 16,670,535 |
| 2015-11-20 | 2015-11-18 | 24.917 | 732,414 | +496 | 0.13% | 18,249,850 |
| 2015-11-19 | 2015-11-17 | 24.861 | 731,918 | +4,253 | 0.13% | 18,196,183 |
| 2015-11-17 | 2015-11-13 | 25.030 | 727,665 | -14,175 | 0.13% | 18,213,654 |
| 2015-11-13 | 2015-11-11 | 25.651 | 741,840 | -1,417 | 0.14% | 19,029,006 |
| 2015-11-12 | 2015-11-10 | 25.990 | 743,257 | -7,088 | 0.14% | 19,317,041 |
| 2015-11-11 | 2015-11-09 | 26.328 | 750,345 | +780 | 0.14% | 19,755,344 |
| 2015-11-10 | 2015-11-06 | 26.272 | 749,565 | -11,411 | 0.14% | 19,692,504 |
| 2015-11-09 | 2015-11-05 | 25.905 | 760,976 | +14,175 | 0.14% | 19,713,131 |
| 2015-11-06 | 2015-11-04 | 26.046 | 746,801 | +1,134 | 0.14% | 19,451,297 |
| 2015-11-05 | 2015-11-03 | 25.820 | 745,667 | -2,835 | 0.14% | 19,253,424 |
| 2015-11-04 | 2015-11-02 | 25.651 | 748,502 | -992 | 0.14% | 19,199,893 |
| 2015-11-02 | 2015-10-29 | 25.623 | 749,494 | -1,418 | 0.14% | 19,204,189 |
| 2015-10-29 | 2015-10-27 | 25.820 | 750,912 | -3,544 | 0.14% | 19,388,853 |
| 2015-10-28 | 2015-10-26 | 25.623 | 754,456 | -7,087 | 0.14% | 19,331,330 |
| 2015-10-27 | 2015-10-23 | 25.764 | 761,543 | +9,214 | 0.14% | 19,620,369 |
| 2015-10-26 | 2015-10-22 | 25.679 | 752,329 | -5,103 | 0.14% | 19,319,290 |
| 2015-10-23 | 2015-10-20 | 25.820 | 757,432 | -15,593 | 0.14% | 19,557,202 |
| 2015-10-22 | 2015-10-19 | 25.538 | 773,025 | -21,971 | 0.14% | 19,741,679 |
| 2015-10-20 | 2015-10-16 | 25.849 | 794,996 | -3,543 | 0.15% | 20,549,553 |
| 2015-10-19 | 2015-10-15 | 25.538 | 798,539 | -109,430 | 0.15% | 20,393,261 |
| 2015-10-16 | 2015-10-14 | 25.482 | 907,969 | +66,622 | 0.17% | 23,136,664 |
| 2015-10-14 | 2015-10-12 | 25.510 | 841,347 | +45,359 | 0.15% | 21,462,759 |
| 2015-10-13 | 2015-10-09 | 24.720 | 795,988 | -1,559 | 0.15% | 19,676,715 |
| 2015-10-12 | 2015-10-08 | 24.325 | 797,547 | -11,340 | 0.15% | 19,400,169 |
| 2015-10-09 | 2015-10-07 | 24.889 | 808,887 | -8,859 | 0.15% | 20,132,533 |
| 2015-10-07 | 2015-10-05 | 23.083 | 817,746 | +1,417 | 0.15% | 18,876,162 |
| 2015-10-05 | 2015-09-30 | 22.801 | 816,329 | +7,088 | 0.15% | 18,613,093 |
| 2015-10-02 | 2015-09-29 | 22.519 | 809,241 | +35,437 | 0.15% | 18,223,120 |
| 2015-09-30 | 2015-09-25 | 23.394 | 773,804 | +16,301 | 0.14% | 18,102,038 |
| 2015-09-29 | 2015-09-24 | 23.450 | 757,503 | +11,836 | 0.14% | 17,763,451 |
| 2015-09-25 | 2015-09-23 | 23.111 | 745,667 | -23,530 | 0.14% | 17,233,393 |
| 2015-09-24 | 2015-09-22 | 23.930 | 769,197 | +1,559 | 0.14% | 18,406,677 |
| 2015-09-22 | 2015-09-18 | 24.155 | 767,638 | +14,175 | 0.14% | 18,542,667 |
| 2015-09-21 | 2015-09-17 | 23.111 | 753,463 | -15,593 | 0.14% | 17,413,569 |
| 2015-09-18 | 2015-09-16 | 22.688 | 769,056 | +63,220 | 0.14% | 17,448,415 |
| 2015-09-17 | 2015-09-15 | 21.785 | 705,836 | +9,355 | 0.13% | 15,376,698 |
| 2015-09-16 | 2015-09-14 | 22.180 | 696,481 | -23,388 | 0.13% | 15,448,054 |
| 2015-09-15 | 2015-09-11 | 22.603 | 719,869 | +23,955 | 0.13% | 16,271,514 |
| 2015-09-14 | 2015-09-10 | 22.547 | 695,914 | +27,641 | 0.13% | 15,690,772 |
| 2015-09-11 | 2015-09-09 | 23.196 | 668,273 | -2,976 | 0.12% | 15,501,285 |
| 2015-09-10 | 2015-09-08 | 22.547 | 671,249 | +6,945 | 0.12% | 15,134,651 |
| 2015-09-07 | 2015-09-02 | 21.475 | 664,304 | +7,371 | 0.12% | 14,265,713 |
| 2015-09-04 | 2015-09-01 | 21.362 | 656,933 | +14,175 | 0.12% | 14,033,271 |
| 2015-09-02 | 2015-08-31 | 22.801 | 642,758 | +10,631 | 0.12% | 14,655,506 |
| 2015-09-01 | 2015-08-28 | 23.958 | 632,127 | -198,873 | 0.12% | 15,144,467 |
| 2015-08-31 | 2015-08-27 | 23.506 | 831,000 | -21,262 | 0.15% | 19,533,857 |
| 2015-08-28 | 2015-08-26 | 21.898 | 852,262 | +32,815 | 0.16% | 18,662,801 |
| 2015-08-27 | 2015-08-25 | 22.180 | 819,447 | -4,253 | 0.15% | 18,175,459 |
| 2015-08-26 | 2015-08-24 | 22.237 | 823,700 | +58,968 | 0.15% | 18,316,279 |
| 2015-08-25 | 2015-08-21 | 23.648 | 764,732 | +137,212 | 0.14% | 18,084,031 |
| 2015-08-24 | 2015-08-20 | 24.607 | 627,520 | -4,536 | 0.12% | 15,441,377 |
| 2015-08-21 | 2015-08-19 | 25.566 | 632,056 | +20,554 | 0.12% | 16,159,418 |
| 2015-08-20 | 2015-08-18 | 25.905 | 611,502 | +354 | 0.11% | 15,840,998 |
| 2015-08-19 | 2015-08-17 | 26.441 | 611,148 | +4,252 | 0.11% | 16,159,501 |
| 2015-08-17 | 2015-08-13 | 25.962 | 606,896 | -7,087 | 0.11% | 15,755,931 |
| 2015-08-13 | 2015-08-11 | 26.582 | 613,983 | -8,221 | 0.11% | 16,321,092 |
| 2015-08-12 | 2015-08-10 | 26.272 | 622,204 | +6,237 | 0.11% | 16,346,488 |
| 2015-08-11 | 2015-08-07 | 25.820 | 615,967 | -7,797 | 0.11% | 15,904,518 |
| 2015-08-10 | 2015-08-06 | 25.538 | 623,764 | -94,900 | 0.11% | 15,929,819 |
| 2015-08-07 | 2015-08-05 | 25.341 | 718,664 | -124,597 | 0.13% | 18,211,436 |
| 2015-08-06 | 2015-08-04 | 25.002 | 843,261 | +92,136 | 0.16% | 21,083,257 |
| 2015-08-05 | 2015-08-03 | 25.171 | 751,125 | +3,544 | 0.14% | 18,906,844 |
| 2015-08-04 | 2015-07-31 | 25.905 | 747,581 | -77,253 | 0.14% | 19,366,133 |
| 2015-08-03 | 2015-07-30 | 25.538 | 824,834 | +28,988 | 0.15% | 21,064,788 |
| 2015-07-31 | 2015-07-29 | 25.820 | 795,846 | +177,965 | 0.15% | 20,549,067 |
| 2015-07-30 | 2015-07-28 | 25.849 | 617,881 | -138,205 | 0.11% | 15,971,374 |
| 2015-07-29 | 2015-07-27 | 25.369 | 756,086 | +54,644 | 0.14% | 19,181,071 |
| 2015-07-28 | 2015-07-24 | 27.260 | 701,442 | +46,352 | 0.13% | 19,121,011 |
| 2015-07-27 | 2015-07-23 | 28.106 | 655,090 | -6,166 | 0.12% | 18,412,056 |
| 2015-07-24 | 2015-07-22 | 28.021 | 661,256 | +8,150 | 0.12% | 18,529,378 |
| 2015-07-23 | 2015-07-21 | 29.207 | 653,106 | -4,252 | 0.12% | 19,075,063 |
| 2015-07-22 | 2015-07-20 | 27.429 | 657,358 | +109,926 | 0.12% | 18,030,600 |
| 2015-07-21 | 2015-07-17 | 27.880 | 547,432 | +29,696 | 0.10% | 15,262,620 |
| 2015-07-20 | 2015-07-16 | 27.203 | 517,736 | +63,433 | 0.10% | 14,084,044 |
| 2015-07-17 | 2015-07-15 | 26.639 | 454,303 | -72,150 | 0.08% | 12,102,067 |
| 2015-07-16 | 2015-07-14 | 27.288 | 526,453 | -8,505 | 0.10% | 14,365,742 |
| 2015-07-15 | 2015-07-13 | 27.711 | 534,958 | +27,995 | 0.10% | 14,824,264 |
| 2015-07-14 | 2015-07-10 | 27.118 | 506,963 | -13,112 | 0.09% | 13,748,066 |
| 2015-07-13 | 2015-07-09 | 25.454 | 520,075 | +42,737 | 0.10% | 13,237,759 |
| 2015-07-10 | 2015-07-08 | 20.797 | 477,338 | +22,680 | 0.09% | 9,927,399 |
| 2015-07-09 | 2015-07-07 | 23.450 | 454,658 | -53,014 | 0.08% | 10,661,734 |
| 2015-07-08 | 2015-07-06 | 24.692 | 507,672 | +32,602 | 0.09% | 12,535,257 |
| 2015-07-07 | 2015-07-03 | 27.739 | 475,070 | -90,931 | 0.09% | 13,178,109 |
| 2015-07-06 | 2015-07-02 | 29.418 | 566,001 | +28,137 | 0.10% | 16,650,805 |
| 2015-07-02 | 2015-06-29 | 28.572 | 537,864 | -32,744 | 0.10% | 15,367,721 |
| 2015-06-30 | 2015-06-26 | 29.207 | 570,608 | -12,899 | 0.11% | 16,665,570 |
| 2015-06-29 | 2015-06-25 | 31.041 | 583,507 | +2,835 | 0.11% | 18,112,597 |
| 2015-06-26 | 2015-06-24 | 32.311 | 580,672 | +1,417 | 0.11% | 18,761,966 |
| 2015-06-25 | 2015-06-23 | 31.958 | 579,255 | +709 | 0.11% | 18,511,856 |
| 2015-06-24 | 2015-06-22 | 31.464 | 578,546 | -709 | 0.11% | 18,203,493 |
| 2015-06-23 | 2015-06-19 | 31.817 | 579,255 | +10,631 | 0.11% | 18,430,126 |
| 2015-06-22 | 2015-06-18 | 32.029 | 568,624 | +426 | 0.10% | 18,212,225 |
| 2015-06-19 | 2015-06-17 | 32.240 | 568,198 | -2,126 | 0.10% | 18,318,836 |
| 2015-06-18 | 2015-06-16 | 32.556 | 570,324 | -4,111 | 0.11% | 18,567,334 |
| 2015-06-17 | 2015-06-15 | 34.277 | 574,435 | -10,222 | 0.11% | 19,689,779 |
| 2015-06-16 | 2015-06-12 | 35.424 | 584,657 | +21,615 | 0.11% | 20,710,956 |
| 2015-06-15 | 2015-06-11 | 34.133 | 563,042 | +12,551 | 0.11% | 19,218,513 |
| 2015-06-12 | 2015-06-10 | 35.496 | 550,491 | -3,626 | 0.10% | 19,540,131 |
| 2015-06-11 | 2015-06-09 | 33.918 | 554,117 | -10,459 | 0.10% | 18,794,668 |
| 2015-06-10 | 2015-06-08 | 34.850 | 564,576 | -4,183 | 0.11% | 19,675,724 |
| 2015-06-09 | 2015-06-05 | 35.352 | 568,759 | -30,401 | 0.11% | 20,106,999 |
| 2015-06-08 | 2015-06-04 | 35.281 | 599,160 | +41,975 | 0.11% | 21,138,782 |
| 2015-06-05 | 2015-06-03 | 35.926 | 557,185 | +7,949 | 0.10% | 20,017,470 |
| 2015-06-04 | 2015-06-02 | 37.145 | 549,236 | +32,911 | 0.10% | 20,401,439 |
| 2015-06-03 | 2015-06-01 | 38.579 | 516,325 | +8,646 | 0.10% | 19,919,456 |
| 2015-06-02 | 2015-05-29 | 36.858 | 507,679 | +2,301 | 0.10% | 18,712,179 |
| 2015-06-01 | 2015-05-28 | 36.356 | 505,378 | -30,889 | 0.09% | 18,373,688 |
| 2015-05-29 | 2015-05-27 | 37.934 | 536,267 | -26,147 | 0.10% | 20,342,709 |
| 2015-05-28 | 2015-05-26 | 38.508 | 562,414 | -18,059 | 0.11% | 21,657,207 |
| 2015-05-27 | 2015-05-22 | 37.934 | 580,473 | +279 | 0.11% | 22,019,616 |
| 2015-05-26 | 2015-05-21 | 37.360 | 580,194 | +32,492 | 0.11% | 21,676,193 |
| 2015-05-22 | 2015-05-20 | 39.440 | 547,702 | -41,836 | 0.10% | 21,601,259 |
| 2015-05-21 | 2015-05-19 | 41.734 | 589,538 | -17,152 | 0.11% | 24,604,063 |
| 2015-05-20 | 2015-05-18 | 38.436 | 606,690 | -1,953 | 0.11% | 23,318,664 |
| 2015-05-19 | 2015-05-15 | 38.579 | 608,643 | +26,148 | 0.11% | 23,481,020 |
| 2015-05-18 | 2015-05-14 | 37.934 | 582,495 | -243,764 | 0.11% | 22,096,319 |
| 2015-05-15 | 2015-05-13 | 35.424 | 826,259 | +6,554 | 0.15% | 29,269,493 |
| 2015-05-14 | 2015-05-12 | 35.783 | 819,705 | +8,158 | 0.15% | 29,331,223 |
| 2015-05-13 | 2015-05-11 | 36.285 | 811,547 | +43,858 | 0.15% | 29,446,674 |
| 2015-05-12 | 2015-05-08 | 35.066 | 767,689 | -404,762 | 0.14% | 26,919,453 |
| 2015-05-11 | 2015-05-07 | 33.129 | 1,172,451 | -10,459 | 0.22% | 38,842,639 |
| 2015-05-08 | 2015-05-06 | 33.918 | 1,182,910 | +3,486 | 0.22% | 40,122,214 |
| 2015-05-07 | 2015-05-05 | 34.635 | 1,179,424 | -1,673 | 0.22% | 40,849,725 |
| 2015-05-06 | 2015-05-04 | 34.420 | 1,181,097 | +118,535 | 0.22% | 40,653,585 |
| 2015-05-05 | 2015-04-30 | 34.707 | 1,062,562 | -73,074 | 0.20% | 36,878,368 |
| 2015-05-04 | 2015-04-29 | 34.994 | 1,135,636 | +12,342 | 0.21% | 39,740,289 |
| 2015-04-30 | 2015-04-28 | 34.277 | 1,123,294 | +16,734 | 0.21% | 38,502,895 |
| 2015-04-29 | 2015-04-27 | 35.137 | 1,106,560 | +89,947 | 0.21% | 38,881,508 |
| 2015-04-28 | 2015-04-24 | 34.994 | 1,016,613 | +1,465 | 0.19% | 35,575,215 |
| 2015-04-27 | 2015-04-23 | 35.137 | 1,015,148 | -170,970 | 0.19% | 35,669,539 |
| 2015-04-24 | 2015-04-22 | 35.496 | 1,186,118 | -7,670 | 0.22% | 42,102,234 |
| 2015-04-23 | 2015-04-21 | 34.779 | 1,193,788 | -14,084 | 0.22% | 41,518,437 |
| 2015-04-22 | 2015-04-20 | 33.990 | 1,207,872 | -6,973 | 0.23% | 41,055,496 |
| 2015-04-21 | 2015-04-17 | 33.918 | 1,214,845 | +14,991 | 0.23% | 41,205,393 |
| 2015-04-20 | 2015-04-16 | 34.205 | 1,199,854 | +2,092 | 0.22% | 41,041,085 |
| 2015-04-17 | 2015-04-15 | 33.847 | 1,197,762 | +13,597 | 0.22% | 40,540,078 |
| 2015-04-16 | 2015-04-14 | 34.850 | 1,184,165 | -49,925 | 0.22% | 41,268,676 |
| 2015-04-15 | 2015-04-13 | 36.643 | 1,234,090 | +449,806 | 0.23% | 45,220,960 |
| 2015-04-14 | 2015-04-10 | 35.209 | 784,284 | +5,578 | 0.15% | 27,613,846 |
| 2015-04-13 | 2015-04-09 | 32.556 | 778,706 | +298,778 | 0.15% | 25,351,369 |
| 2015-04-10 | 2015-04-08 | 33.560 | 479,928 | -17,850 | 0.09% | 16,106,233 |
| 2015-04-09 | 2015-04-02 | 31.839 | 497,778 | +7,461 | 0.09% | 15,848,593 |
| 2015-04-08 | 2015-04-01 | 30.548 | 490,317 | -297,872 | 0.09% | 14,978,165 |
| 2015-04-02 | 2015-03-31 | 29.544 | 788,189 | +29,983 | 0.15% | 23,286,254 |
| 2015-04-01 | 2015-03-30 | 28.397 | 758,206 | +5,578 | 0.14% | 21,530,517 |
| 2015-03-31 | 2015-03-27 | 27.020 | 752,628 | +27,193 | 0.14% | 20,335,896 |
| 2015-03-25 | 2015-03-23 | 27.249 | 725,435 | +558 | 0.14% | 19,767,609 |
| 2015-03-24 | 2015-03-20 | 27.507 | 724,877 | -9,762 | 0.14% | 19,939,532 |
| 2015-03-23 | 2015-03-19 | 27.909 | 734,639 | -4,671 | 0.14% | 20,503,068 |
| 2015-03-20 | 2015-03-18 | 27.766 | 739,310 | -19,733 | 0.14% | 20,527,401 |
| 2015-03-19 | 2015-03-17 | 27.278 | 759,043 | -69,378 | 0.14% | 20,705,176 |
| 2015-03-18 | 2015-03-16 | 27.049 | 828,421 | +102,498 | 0.16% | 22,407,574 |
| 2015-03-17 | 2015-03-13 | 25.987 | 725,923 | +9,065 | 0.14% | 18,864,739 |
| 2015-03-16 | 2015-03-12 | 27.594 | 716,858 | -23,916 | 0.13% | 19,780,636 |
| 2015-03-13 | 2015-03-11 | 27.680 | 740,774 | +1,743 | 0.14% | 20,504,306 |
| 2015-03-12 | 2015-03-10 | 27.794 | 739,031 | -29,285 | 0.14% | 20,540,853 |
| 2015-03-11 | 2015-03-09 | 25.155 | 768,316 | +9,203 | 0.14% | 19,327,314 |
| 2015-03-09 | 2015-03-05 | 24.524 | 759,113 | +5,509 | 0.14% | 18,616,781 |
| 2015-03-06 | 2015-03-04 | 24.582 | 753,604 | -162,184 | 0.14% | 18,524,908 |
| 2015-03-05 | 2015-03-03 | 23.520 | 915,788 | +13,248 | 0.17% | 21,539,759 |
| 2015-03-04 | 2015-03-02 | 23.406 | 902,540 | -12,551 | 0.17% | 21,124,608 |
| 2015-03-03 | 2015-02-27 | 23.234 | 915,091 | +38,001 | 0.17% | 21,260,885 |
| 2015-03-02 | 2015-02-26 | 23.434 | 877,090 | +87,228 | 0.16% | 20,554,090 |
| 2015-02-27 | 2015-02-25 | 23.234 | 789,862 | +1,395 | 0.15% | 18,351,361 |
| 2015-02-25 | 2015-02-23 | 23.549 | 788,467 | +5,438 | 0.15% | 18,567,726 |
| 2015-02-24 | 2015-02-18 | 23.377 | 783,029 | +3,068 | 0.15% | 18,304,906 |
| 2015-02-16 | 2015-02-12 | 22.603 | 779,961 | +3,487 | 0.15% | 17,629,141 |
| 2015-02-10 | 2015-02-06 | 22.975 | 776,474 | +55,083 | 0.15% | 17,839,861 |
| 2015-02-09 | 2015-02-05 | 22.975 | 721,391 | +71,819 | 0.14% | 16,574,303 |
| 2015-02-04 | 2015-02-02 | 24.094 | 649,572 | +697 | 0.12% | 15,650,875 |
| 2015-02-02 | 2015-01-29 | 24.094 | 648,875 | -16,665 | 0.12% | 15,634,081 |
| 2015-01-30 | 2015-01-28 | 24.467 | 665,540 | +2,789 | 0.12% | 16,283,780 |
| 2015-01-29 | 2015-01-27 | 24.352 | 662,751 | +3,208 | 0.12% | 16,139,502 |
| 2015-01-27 | 2015-01-23 | 24.840 | 659,543 | -2,092 | 0.12% | 16,382,985 |
| 2015-01-22 | 2015-01-20 | 24.266 | 661,635 | -32,423 | 0.12% | 16,055,391 |
| 2015-01-21 | 2015-01-19 | 24.438 | 694,058 | -2,092 | 0.13% | 16,961,623 |
| 2015-01-20 | 2015-01-16 | 25.643 | 696,150 | -1,394 | 0.13% | 17,851,404 |
| 2015-01-19 | 2015-01-15 | 25.672 | 697,544 | -9,831 | 0.13% | 17,907,159 |
| 2015-01-16 | 2015-01-14 | 25.700 | 707,375 | -8,298 | 0.13% | 18,179,827 |
| 2015-01-15 | 2015-01-13 | 26.504 | 715,673 | -45,322 | 0.13% | 18,967,873 |
| 2015-01-14 | 2015-01-12 | 25.414 | 760,995 | -23,010 | 0.14% | 19,339,603 |
| 2015-01-13 | 2015-01-09 | 26.016 | 784,005 | -8,437 | 0.15% | 20,396,618 |
| 2015-01-12 | 2015-01-08 | 25.557 | 792,442 | -4,881 | 0.15% | 20,252,434 |
| 2015-01-09 | 2015-01-07 | 24.553 | 797,323 | -9,483 | 0.15% | 19,576,728 |
| 2015-01-08 | 2015-01-06 | 24.783 | 806,806 | -61,498 | 0.15% | 19,994,700 |
| 2015-01-07 | 2015-01-05 | 24.754 | 868,304 | -6,206 | 0.16% | 21,493,871 |
| 2015-01-05 | 2014-12-31 | 25.098 | 874,510 | -2,371 | 0.16% | 21,948,501 |
| 2015-01-02 | 2014-12-29 | 24.553 | 876,881 | -1,394 | 0.16% | 21,530,121 |
| 2014-12-30 | 2014-12-24 | 24.438 | 878,275 | +29,843 | 0.16% | 21,463,580 |
| 2014-12-23 | 2014-12-19 | 24.094 | 848,432 | -2,789 | 0.16% | 20,442,234 |
| 2014-12-22 | 2014-12-18 | 24.065 | 851,221 | +19,732 | 0.16% | 20,485,017 |
| 2014-12-19 | 2014-12-17 | 23.635 | 831,489 | +698 | 0.16% | 19,652,407 |
| 2014-12-18 | 2014-12-16 | 24.152 | 830,791 | +1,394 | 0.16% | 20,064,850 |
| 2014-12-17 | 2014-12-15 | 24.295 | 829,397 | +88,692 | 0.16% | 20,150,133 |
| 2014-12-15 | 2014-12-11 | 24.696 | 740,705 | -6,972 | 0.14% | 18,292,812 |
| 2014-12-12 | 2014-12-10 | 24.639 | 747,677 | +3,486 | 0.14% | 18,422,104 |
| 2014-12-10 | 2014-12-08 | 25.385 | 744,191 | +13,178 | 0.14% | 18,891,208 |
| 2014-12-09 | 2014-12-05 | 26.504 | 731,013 | -697 | 0.14% | 19,374,438 |
| 2014-12-08 | 2014-12-04 | 26.159 | 731,710 | +12,551 | 0.14% | 19,141,055 |
| 2014-12-05 | 2014-12-03 | 25.786 | 719,159 | +158,976 | 0.13% | 18,544,565 |
| 2014-12-03 | 2014-12-01 | 26.159 | 560,183 | -1,394 | 0.10% | 14,654,021 |
| 2014-12-02 | 2014-11-28 | 26.504 | 561,577 | +1,394 | 0.11% | 14,883,783 |
| 2014-12-01 | 2014-11-27 | 27.364 | 560,183 | -41,905 | 0.10% | 15,328,877 |
| 2014-11-28 | 2014-11-26 | 27.565 | 602,088 | +3,486 | 0.11% | 16,596,457 |
| 2014-11-27 | 2014-11-25 | 27.594 | 598,602 | -1,395 | 0.11% | 16,517,536 |
| 2014-11-26 | 2014-11-24 | 26.590 | 599,997 | +1,325 | 0.11% | 15,953,679 |
| 2014-11-25 | 2014-11-21 | 27.249 | 598,672 | +8,367 | 0.11% | 16,313,404 |
| 2014-11-21 | 2014-11-19 | 27.249 | 590,305 | +3,975 | 0.11% | 16,085,409 |
| 2014-11-20 | 2014-11-18 | 27.135 | 586,330 | +209 | 0.11% | 15,909,821 |
| 2014-11-19 | 2014-11-17 | 27.049 | 586,121 | -23,707 | 0.11% | 15,853,714 |
| 2014-11-18 | 2014-11-14 | 26.073 | 609,828 | -2,092 | 0.11% | 15,900,225 |
| 2014-11-14 | 2014-11-12 | 25.614 | 611,920 | +3,486 | 0.11% | 15,673,939 |
| 2014-11-12 | 2014-11-10 | 26.991 | 608,434 | +1,604 | 0.11% | 16,422,344 |
| 2014-11-10 | 2014-11-06 | 27.163 | 606,830 | -5,578 | 0.11% | 16,483,486 |
| 2014-11-07 | 2014-11-05 | 26.733 | 612,408 | -1,395 | 0.11% | 16,371,513 |
| 2014-11-06 | 2014-11-04 | 26.532 | 613,803 | +3,487 | 0.11% | 16,285,563 |
| 2014-11-05 | 2014-11-03 | 27.020 | 610,316 | +1,394 | 0.11% | 16,490,647 |
| 2014-11-04 | 2014-10-31 | 27.852 | 608,922 | +50,901 | 0.11% | 16,959,496 |
| 2014-11-03 | 2014-10-30 | 27.737 | 558,021 | -29,983 | 0.10% | 15,477,794 |
| 2014-10-31 | 2014-10-29 | 26.417 | 588,004 | -9,343 | 0.11% | 15,533,594 |
| 2014-10-30 | 2014-10-28 | 25.815 | 597,347 | +1,394 | 0.11% | 15,420,599 |
| 2014-10-29 | 2014-10-27 | 25.471 | 595,953 | +1,674 | 0.11% | 15,179,484 |
| 2014-10-28 | 2014-10-24 | 25.959 | 594,279 | +2,092 | 0.11% | 15,426,628 |
| 2014-10-27 | 2014-10-23 | 25.786 | 592,187 | +7,670 | 0.11% | 15,270,407 |
| 2014-10-24 | 2014-10-22 | 26.245 | 584,517 | -6,973 | 0.11% | 15,340,880 |
| 2014-10-23 | 2014-10-21 | 26.245 | 591,490 | -3,556 | 0.11% | 15,523,889 |
| 2014-10-22 | 2014-10-20 | 25.930 | 595,046 | +3,556 | 0.11% | 15,429,470 |
| 2014-10-20 | 2014-10-16 | 26.618 | 591,490 | +4,881 | 0.11% | 15,744,447 |
| 2014-10-16 | 2014-10-14 | 26.389 | 586,609 | +12,690 | 0.11% | 15,479,916 |
| 2014-10-14 | 2014-10-10 | 26.532 | 573,919 | +7,252 | 0.11% | 15,227,352 |
| 2014-10-13 | 2014-10-09 | 27.479 | 566,667 | -1,395 | 0.11% | 15,571,321 |
| 2014-10-07 | 2014-10-03 | 26.647 | 568,062 | -4,462 | 0.11% | 15,137,128 |
| 2014-10-06 | 2014-09-30 | 27.221 | 572,524 | +1,185 | 0.11% | 15,584,467 |
| 2014-10-03 | 2014-09-29 | 26.389 | 571,339 | -33,678 | 0.11% | 15,076,958 |
| 2014-09-30 | 2014-09-26 | 27.307 | 605,017 | -33,050 | 0.11% | 16,521,009 |
| 2014-09-29 | 2014-09-25 | 27.479 | 638,067 | -12,551 | 0.12% | 17,533,307 |
| 2014-09-26 | 2014-09-24 | 27.249 | 650,618 | -4,881 | 0.12% | 17,728,897 |
| 2014-09-25 | 2014-09-23 | 26.905 | 655,499 | -1,394 | 0.12% | 17,636,277 |
| 2014-09-24 | 2014-09-22 | 27.364 | 656,893 | -35,352 | 0.12% | 17,975,254 |
| 2014-09-23 | 2014-09-19 | 27.880 | 692,245 | +87,507 | 0.13% | 19,300,037 |
| 2014-09-22 | 2014-09-18 | 26.762 | 604,738 | +3,207 | 0.11% | 16,183,816 |
| 2014-09-18 | 2014-09-16 | 25.672 | 601,531 | -76,699 | 0.11% | 15,442,339 |
| 2014-09-17 | 2014-09-15 | 25.557 | 678,230 | +22,452 | 0.13% | 17,333,519 |
| 2014-09-16 | 2014-09-12 | 26.159 | 655,778 | -46,926 | 0.12% | 17,154,723 |
| 2014-09-15 | 2014-09-11 | 25.786 | 702,704 | -34,654 | 0.13% | 18,120,249 |
| 2014-09-12 | 2014-09-10 | 25.012 | 737,358 | +5,230 | 0.14% | 18,442,803 |
| 2014-09-11 | 2014-09-08 | 24.983 | 732,128 | +2,022 | 0.14% | 18,290,990 |
| 2014-09-08 | 2014-09-04 | 24.295 | 730,106 | +44,485 | 0.14% | 17,737,866 |
| 2014-09-05 | 2014-09-03 | 24.352 | 685,621 | -7,670 | 0.13% | 16,696,438 |
| 2014-09-04 | 2014-09-02 | 24.467 | 693,291 | +7,810 | 0.13% | 16,962,764 |
| 2014-09-03 | 2014-09-01 | 22.975 | 685,481 | -419 | 0.13% | 15,749,254 |
| 2014-09-02 | 2014-08-29 | 22.803 | 685,900 | +419 | 0.13% | 15,640,836 |
| 2014-09-01 | 2014-08-28 | 22.402 | 685,481 | +16,385 | 0.13% | 15,356,014 |
| 2014-08-27 | 2014-08-25 | 22.545 | 669,096 | -2,789 | 0.13% | 15,084,920 |
| 2014-08-26 | 2014-08-22 | 22.402 | 671,885 | -13,945 | 0.13% | 15,051,439 |
| 2014-08-25 | 2014-08-21 | 22.000 | 685,830 | +18,478 | 0.13% | 15,088,424 |
| 2014-08-22 | 2014-08-20 | 22.631 | 667,352 | +13,875 | 0.12% | 15,103,027 |
| 2014-08-20 | 2014-08-18 | 22.373 | 653,477 | +16,874 | 0.12% | 14,620,322 |
| 2014-08-19 | 2014-08-15 | 22.373 | 636,603 | +4,184 | 0.12% | 14,242,798 |
| 2014-08-18 | 2014-08-14 | 22.430 | 632,419 | -14,992 | 0.12% | 14,185,469 |
| 2014-08-15 | 2014-08-13 | 22.488 | 647,411 | -13,945 | 0.12% | 14,558,887 |
| 2014-08-13 | 2014-08-11 | 21.886 | 661,356 | +32,771 | 0.12% | 14,474,110 |
| 2014-08-12 | 2014-08-08 | 21.627 | 628,585 | -4,183 | 0.12% | 13,594,630 |
| 2014-08-08 | 2014-08-06 | 21.685 | 632,768 | -5,230 | 0.12% | 13,721,397 |
| 2014-08-07 | 2014-08-05 | 21.025 | 637,998 | +26,496 | 0.12% | 13,413,908 |
| 2014-08-06 | 2014-08-04 | 20.910 | 611,502 | -1,185 | 0.11% | 12,786,670 |
| 2014-08-04 | 2014-07-31 | 20.681 | 612,687 | +8,716 | 0.11% | 12,670,856 |
| 2014-08-01 | 2014-07-30 | 20.939 | 603,971 | +11,226 | 0.11% | 12,646,519 |
| 2014-07-31 | 2014-07-29 | 20.939 | 592,745 | +16,386 | 0.11% | 12,411,458 |
| 2014-07-30 | 2014-07-28 | 21.398 | 576,359 | +49,505 | 0.11% | 12,332,864 |
| 2014-07-28 | 2014-07-24 | 21.570 | 526,854 | +32,284 | 0.10% | 11,364,234 |
| 2014-07-23 | 2014-07-21 | 21.599 | 494,570 | -1,395 | 0.09% | 10,682,054 |
| 2014-07-21 | 2014-07-17 | 21.513 | 495,965 | +69,727 | 0.09% | 10,669,506 |
| 2014-07-16 | 2014-07-14 | 22.689 | 426,238 | +1,394 | 0.08% | 9,670,762 |
| 2014-07-15 | 2014-07-11 | 23.004 | 424,844 | -8,367 | 0.08% | 9,773,180 |
| 2014-07-09 | 2014-07-07 | 23.033 | 433,211 | -3,138 | 0.08% | 9,978,082 |
| 2014-06-30 | 2014-06-26 | 22.918 | 436,349 | -13,945 | 0.08% | 10,000,295 |
| 2014-06-26 | 2014-06-24 | 22.775 | 450,294 | -697 | 0.08% | 10,255,308 |
| 2014-06-25 | 2014-06-23 | 22.603 | 450,991 | +1,394 | 0.08% | 10,193,566 |
| 2014-06-24 | 2014-06-20 | 22.574 | 449,597 | -697 | 0.08% | 10,149,162 |
| 2014-06-20 | 2014-06-18 | 22.459 | 450,294 | +16,735 | 0.08% | 10,113,232 |
| 2014-06-18 | 2014-06-16 | 22.402 | 433,559 | -7,182 | 0.08% | 9,712,506 |
| 2014-06-13 | 2014-06-11 | 21.685 | 440,741 | +11,853 | 0.08% | 9,557,346 |
| 2014-06-12 | 2014-06-10 | 22.230 | 428,888 | +8,088 | 0.08% | 9,534,055 |
| 2014-06-11 | 2014-06-09 | 21.627 | 420,800 | +10,459 | 0.08% | 9,100,790 |
| 2014-06-10 | 2014-06-06 | 20.968 | 410,341 | +5,579 | 0.08% | 8,603,880 |
| 2014-06-09 | 2014-06-05 | 21.054 | 404,762 | +27,890 | 0.08% | 8,521,731 |
| 2014-06-06 | 2014-06-04 | 21.140 | 376,872 | +13,945 | 0.07% | 7,966,974 |
| 2014-06-04 | 2014-05-30 | 20.910 | 362,927 | +6,973 | 0.07% | 7,588,900 |
| 2014-06-03 | 2014-05-29 | 20.853 | 355,954 | -1,046 | 0.07% | 7,422,673 |
| 2014-05-30 | 2014-05-28 | 20.767 | 357,000 | +18,826 | 0.07% | 7,413,765 |
| 2014-05-29 | 2014-05-27 | 20.796 | 338,174 | +29,286 | 0.06% | 7,032,508 |
| 2014-05-27 | 2014-05-23 | 20.738 | 308,888 | +3,486 | 0.06% | 6,405,770 |
| 2014-05-26 | 2014-05-22 | 21.398 | 305,402 | -4,184 | 0.06% | 6,534,957 |
| 2014-05-23 | 2014-05-21 | 21.591 | 309,586 | -12,969 | 0.06% | 6,684,373 |
| 2014-05-22 | 2014-05-20 | 20.447 | 322,555 | +7,175 | 0.06% | 6,595,354 |
| 2014-05-21 | 2014-05-19 | 20.535 | 315,380 | -409 | 0.06% | 6,476,401 |
| 2014-05-20 | 2014-05-16 | 20.829 | 315,789 | -2,045 | 0.06% | 6,577,440 |
| 2014-05-19 | 2014-05-15 | 20.565 | 317,834 | -9,545 | 0.06% | 6,536,119 |
| 2014-05-16 | 2014-05-14 | 20.741 | 327,379 | +1,705 | 0.06% | 6,790,032 |
| 2014-05-15 | 2014-05-13 | 20.858 | 325,674 | -31,566 | 0.06% | 6,792,885 |
| 2014-05-14 | 2014-05-12 | 20.037 | 357,240 | +6,818 | 0.07% | 7,157,846 |
| 2014-05-13 | 2014-05-09 | 19.596 | 350,422 | +22,498 | 0.07% | 6,867,037 |
| 2014-05-12 | 2014-05-08 | 20.037 | 327,924 | +9,135 | 0.06% | 6,570,455 |
| 2014-05-09 | 2014-05-07 | 20.183 | 318,789 | +25,907 | 0.06% | 6,434,182 |
| 2014-05-08 | 2014-05-05 | 20.095 | 292,882 | +12,272 | 0.06% | 5,885,520 |
| 2014-05-07 | 2014-05-02 | 20.389 | 280,610 | +7,090 | 0.05% | 5,721,231 |
| 2014-05-02 | 2014-04-29 | 20.682 | 273,520 | +41,451 | 0.05% | 5,656,916 |
| 2014-04-30 | 2014-04-28 | 23.469 | 232,069 | -1,091 | 0.04% | 5,446,389 |
| 2014-04-29 | 2014-04-25 | 24.144 | 233,160 | -1,364 | 0.04% | 5,629,314 |
| 2014-04-25 | 2014-04-23 | 24.202 | 234,524 | -2,318 | 0.04% | 5,676,005 |
| 2014-04-22 | 2014-04-16 | 22.794 | 236,842 | +4,773 | 0.05% | 5,398,602 |
| 2014-04-15 | 2014-04-11 | 23.616 | 232,069 | +2,249 | 0.04% | 5,480,429 |
| 2014-04-14 | 2014-04-10 | 23.909 | 229,820 | +3,409 | 0.04% | 5,494,738 |
| 2014-04-10 | 2014-04-08 | 24.408 | 226,411 | -17,044 | 0.04% | 5,526,147 |
| 2014-04-09 | 2014-04-07 | 23.410 | 243,455 | +16,499 | 0.05% | 5,699,321 |
| 2014-04-07 | 2014-04-03 | 25.258 | 226,956 | -6,818 | 0.04% | 5,732,531 |
| 2014-04-04 | 2014-04-02 | 25.258 | 233,774 | +6,136 | 0.04% | 5,904,742 |
| 2014-04-03 | 2014-04-01 | 25.728 | 227,638 | +1,773 | 0.04% | 5,856,605 |
| 2014-03-31 | 2014-03-27 | 24.936 | 225,865 | +409 | 0.04% | 5,632,088 |
| 2014-03-26 | 2014-03-24 | 26.226 | 225,456 | +6,817 | 0.04% | 5,912,905 |
| 2014-03-24 | 2014-03-20 | 27.605 | 218,639 | -4,772 | 0.04% | 6,035,577 |
| 2014-03-21 | 2014-03-19 | 27.840 | 223,411 | -477 | 0.04% | 6,219,741 |
| 2014-03-19 | 2014-03-17 | 27.840 | 223,888 | -4,227 | 0.04% | 6,233,021 |
| 2014-03-18 | 2014-03-14 | 28.075 | 228,115 | -750 | 0.04% | 6,404,236 |
| 2014-03-14 | 2014-03-12 | 28.837 | 228,865 | -1,227 | 0.04% | 6,599,856 |
| 2014-03-13 | 2014-03-11 | 29.307 | 230,092 | -5,795 | 0.04% | 6,743,239 |
| 2014-03-12 | 2014-03-10 | 27.869 | 235,887 | +9,749 | 0.05% | 6,573,992 |
| 2014-03-11 | 2014-03-07 | 28.632 | 226,138 | -5,522 | 0.04% | 6,474,779 |
| 2014-03-10 | 2014-03-06 | 28.749 | 231,660 | -7,500 | 0.04% | 6,660,068 |
| 2014-03-07 | 2014-03-05 | 29.189 | 239,160 | -6,136 | 0.05% | 6,980,928 |
| 2014-03-06 | 2014-03-04 | 29.131 | 245,296 | -23,656 | 0.05% | 7,145,642 |
| 2014-03-05 | 2014-03-03 | 29.483 | 268,952 | -8,113 | 0.05% | 7,929,438 |
| 2014-03-03 | 2014-02-27 | 29.336 | 277,065 | -8,863 | 0.05% | 8,127,991 |
| 2014-02-27 | 2014-02-25 | 29.131 | 285,928 | -43,973 | 0.05% | 8,329,281 |
| 2014-02-26 | 2014-02-24 | 29.131 | 329,901 | -1,364 | 0.06% | 9,610,245 |
| 2014-02-25 | 2014-02-21 | 28.603 | 331,265 | -42,269 | 0.06% | 9,475,055 |
| 2014-02-24 | 2014-02-20 | 29.131 | 373,534 | +58,154 | 0.07% | 10,881,304 |
| 2014-02-21 | 2014-02-19 | 27.840 | 315,380 | -3,409 | 0.06% | 8,780,150 |
| 2014-02-20 | 2014-02-18 | 27.547 | 318,789 | -27,270 | 0.06% | 8,781,536 |
| 2014-02-19 | 2014-02-17 | 27.312 | 346,059 | -40,973 | 0.07% | 9,451,514 |
| 2014-02-18 | 2014-02-14 | 27.664 | 387,032 | +68,175 | 0.07% | 10,706,811 |
| 2014-02-17 | 2014-02-13 | 27.547 | 318,857 | -4,090 | 0.06% | 8,783,409 |
| 2014-02-14 | 2014-02-12 | 27.077 | 322,947 | +25,838 | 0.06% | 8,744,491 |
| 2014-02-13 | 2014-02-11 | 27.253 | 297,109 | -40,905 | 0.06% | 8,097,167 |
| 2014-02-12 | 2014-02-10 | 27.576 | 338,014 | +57,267 | 0.06% | 9,321,034 |
| 2014-02-11 | 2014-02-07 | 27.605 | 280,747 | +1,364 | 0.05% | 7,750,082 |
| 2014-02-07 | 2014-02-05 | 27.459 | 279,383 | -1,364 | 0.05% | 7,671,449 |
| 2014-02-06 | 2014-02-04 | 27.341 | 280,747 | +1,364 | 0.05% | 7,675,958 |
| 2014-02-05 | 2014-01-30 | 28.192 | 279,383 | -1,159 | 0.05% | 7,876,348 |
| 2014-02-04 | 2014-01-28 | 27.312 | 280,542 | +1,363 | 0.05% | 7,662,123 |
| 2014-01-29 | 2014-01-27 | 27.635 | 279,179 | -123,193 | 0.05% | 7,714,987 |
| 2014-01-28 | 2014-01-24 | 28.984 | 402,372 | +100,218 | 0.08% | 11,662,355 |
| 2014-01-27 | 2014-01-23 | 28.837 | 302,154 | -46,496 | 0.06% | 8,713,315 |
| 2014-01-24 | 2014-01-22 | 29.629 | 348,650 | +68,040 | 0.07% | 10,330,292 |
| 2014-01-23 | 2014-01-21 | 28.544 | 280,610 | +10,908 | 0.05% | 8,009,724 |
| 2014-01-21 | 2014-01-17 | 28.544 | 269,702 | +4,090 | 0.05% | 7,698,366 |
| 2014-01-20 | 2014-01-16 | 27.811 | 265,612 | -3,749 | 0.05% | 7,386,821 |
| 2014-01-17 | 2014-01-15 | 27.488 | 269,361 | -1,500 | 0.05% | 7,404,161 |
| 2014-01-10 | 2014-01-08 | 26.578 | 270,861 | +272 | 0.05% | 7,199,067 |
| 2014-01-06 | 2014-01-02 | 27.400 | 270,589 | +1,432 | 0.05% | 7,414,102 |
| 2014-01-03 | 2013-12-31 | 27.840 | 269,157 | -12,203 | 0.05% | 7,493,306 |
| 2014-01-02 | 2013-12-27 | 27.693 | 281,360 | +20,111 | 0.05% | 7,791,766 |
| 2013-12-20 | 2013-12-18 | 27.664 | 261,249 | -2,249 | 0.05% | 7,227,164 |
| 2013-12-19 | 2013-12-17 | 27.312 | 263,498 | -1,432 | 0.05% | 7,196,620 |
| 2013-12-17 | 2013-12-13 | 27.752 | 264,930 | +34,633 | 0.05% | 7,352,310 |
| 2013-12-13 | 2013-12-11 | 27.899 | 230,297 | +6,818 | 0.04% | 6,424,959 |
| 2013-12-12 | 2013-12-10 | 27.136 | 223,479 | -4,773 | 0.04% | 6,064,291 |
| 2013-12-11 | 2013-12-09 | 27.077 | 228,252 | -1,363 | 0.04% | 6,180,418 |
| 2013-12-10 | 2013-12-06 | 26.725 | 229,615 | -13,635 | 0.04% | 6,136,492 |
| 2013-12-06 | 2013-12-04 | 27.576 | 243,250 | -8,318 | 0.05% | 6,707,833 |
| 2013-12-05 | 2013-12-03 | 27.283 | 251,568 | +205 | 0.05% | 6,863,409 |
| 2013-12-04 | 2013-12-02 | 27.136 | 251,363 | -273 | 0.05% | 6,820,946 |
| 2013-12-03 | 2013-11-29 | 26.637 | 251,636 | -409 | 0.05% | 6,702,860 |
| 2013-12-02 | 2013-11-28 | 26.989 | 252,045 | -1,636 | 0.05% | 6,802,483 |
| 2013-11-28 | 2013-11-26 | 26.490 | 253,681 | +3,409 | 0.05% | 6,720,123 |
| 2013-11-27 | 2013-11-25 | 26.197 | 250,272 | +1,090 | 0.05% | 6,556,398 |
| 2013-11-26 | 2013-11-22 | 26.314 | 249,182 | -12,612 | 0.05% | 6,557,083 |
| 2013-11-25 | 2013-11-21 | 26.608 | 261,794 | +5,386 | 0.05% | 6,965,760 |
| 2013-11-22 | 2013-11-20 | 25.640 | 256,408 | -9,067 | 0.05% | 6,574,225 |
| 2013-11-21 | 2013-11-19 | 25.493 | 265,475 | -19,567 | 0.05% | 6,767,760 |
| 2013-11-20 | 2013-11-18 | 25.112 | 285,042 | -2,727 | 0.05% | 7,157,876 |
| 2013-11-19 | 2013-11-15 | 24.320 | 287,769 | +40,565 | 0.06% | 6,998,422 |
| 2013-11-15 | 2013-11-13 | 23.381 | 247,204 | -9,545 | 0.05% | 5,779,834 |
| 2013-11-11 | 2013-11-07 | 23.880 | 256,749 | -13,635 | 0.05% | 6,131,048 |
| 2013-11-08 | 2013-11-06 | 23.821 | 270,384 | -5,454 | 0.05% | 6,440,782 |
| 2013-11-07 | 2013-11-05 | 23.528 | 275,838 | -10,022 | 0.05% | 6,489,781 |
| 2013-11-06 | 2013-11-04 | 23.439 | 285,860 | -1,363 | 0.05% | 6,700,415 |
| 2013-11-05 | 2013-11-01 | 23.616 | 287,223 | -8,522 | 0.06% | 6,782,919 |
| 2013-11-04 | 2013-10-31 | 23.439 | 295,745 | -22,498 | 0.06% | 6,932,115 |
| 2013-11-01 | 2013-10-30 | 23.616 | 318,243 | -22,839 | 0.06% | 7,515,473 |
| 2013-10-31 | 2013-10-29 | 23.528 | 341,082 | -49,086 | 0.07% | 8,024,809 |
| 2013-10-30 | 2013-10-28 | 23.469 | 390,168 | -9,136 | 0.07% | 9,156,789 |
| 2013-10-29 | 2013-10-25 | 23.234 | 399,304 | +3,545 | 0.08% | 9,277,488 |
| 2013-10-28 | 2013-10-24 | 23.469 | 395,759 | +10,226 | 0.08% | 9,288,003 |
| 2013-10-24 | 2013-10-22 | 23.205 | 385,533 | +273 | 0.07% | 8,946,221 |
| 2013-10-23 | 2013-10-21 | 24.877 | 385,260 | +7,090 | 0.07% | 9,584,100 |
| 2013-10-22 | 2013-10-18 | 23.821 | 378,170 | -1,227 | 0.07% | 9,008,338 |
| 2013-10-21 | 2013-10-17 | 23.322 | 379,397 | -9,749 | 0.07% | 8,848,356 |
| 2013-10-18 | 2013-10-16 | 22.882 | 389,146 | +7,568 | 0.07% | 8,904,483 |
| 2013-10-17 | 2013-10-15 | 23.410 | 381,578 | -18,476 | 0.07% | 8,932,803 |
| 2013-10-16 | 2013-10-11 | 22.706 | 400,054 | +47,450 | 0.08% | 9,083,666 |
| 2013-10-15 | 2013-10-10 | 21.943 | 352,604 | +24,134 | 0.07% | 7,737,317 |
| 2013-10-10 | 2013-10-08 | 22.882 | 328,470 | +14,658 | 0.06% | 7,516,088 |
| 2013-10-09 | 2013-10-07 | 23.410 | 313,812 | -14,180 | 0.06% | 7,346,390 |
| 2013-10-07 | 2013-10-03 | 23.322 | 327,992 | -125,921 | 0.06% | 7,649,480 |
| 2013-10-02 | 2013-09-27 | 22.471 | 453,913 | +14,181 | 0.09% | 10,200,065 |
| 2013-09-30 | 2013-09-26 | 22.765 | 439,732 | -3,068 | 0.08% | 10,010,398 |
| 2013-09-27 | 2013-09-25 | 22.559 | 442,800 | +159,803 | 0.08% | 9,989,310 |
| 2013-09-26 | 2013-09-24 | 22.266 | 282,997 | +6,818 | 0.05% | 6,301,228 |
| 2013-09-24 | 2013-09-19 | 21.709 | 276,179 | -2,045 | 0.05% | 5,995,480 |
| 2013-09-23 | 2013-09-18 | 21.738 | 278,224 | -273 | 0.05% | 6,048,036 |
| 2013-09-19 | 2013-09-17 | 21.885 | 278,497 | +6,818 | 0.05% | 6,094,820 |
| 2013-09-18 | 2013-09-16 | 21.533 | 271,679 | -5,454 | 0.05% | 5,849,971 |
| 2013-09-16 | 2013-09-12 | 21.503 | 277,133 | +13,635 | 0.05% | 5,959,280 |
| 2013-09-12 | 2013-09-10 | 21.357 | 263,498 | +9,476 | 0.05% | 5,627,432 |
| 2013-09-10 | 2013-09-06 | 21.034 | 254,022 | +2,454 | 0.05% | 5,343,085 |
| 2013-09-03 | 2013-08-30 | 21.591 | 251,568 | +6,954 | 0.05% | 5,431,687 |
| 2013-08-26 | 2013-08-22 | 21.738 | 244,614 | +750 | 0.05% | 5,317,421 |
| 2013-08-20 | 2013-08-16 | 22.559 | 243,864 | +205 | 0.05% | 5,501,430 |
| 2013-08-19 | 2013-08-15 | 22.325 | 243,659 | +6,817 | 0.05% | 5,439,621 |
| 2013-08-15 | 2013-08-12 | 23.439 | 236,842 | +2,455 | 0.05% | 5,551,458 |
| 2013-08-13 | 2013-08-09 | 22.765 | 234,387 | +681 | 0.04% | 5,335,766 |
| 2013-08-08 | 2013-08-06 | 23.498 | 233,706 | -2,931 | 0.04% | 5,491,664 |
| 2013-08-07 | 2013-08-05 | 23.645 | 236,637 | +2,045 | 0.05% | 5,595,247 |
| 2013-08-05 | 2013-08-01 | 23.528 | 234,592 | -9,135 | 0.04% | 5,519,365 |
| 2013-07-23 | 2013-07-19 | 22.999 | 243,727 | -10,022 | 0.05% | 5,605,589 |
| 2013-07-22 | 2013-07-18 | 22.823 | 253,749 | -1,705 | 0.05% | 5,791,426 |
| 2013-07-15 | 2013-07-11 | 21.943 | 255,454 | -6,817 | 0.05% | 5,605,519 |
| 2013-07-09 | 2013-07-05 | 21.709 | 262,271 | -11,590 | 0.05% | 5,693,555 |
| 2013-07-05 | 2013-07-03 | 21.591 | 273,861 | -682 | 0.05% | 5,913,023 |
| 2013-06-27 | 2013-06-25 | 19.714 | 274,543 | -2,318 | 0.05% | 5,412,292 |
| 2013-06-19 | 2013-06-17 | 21.866 | 276,861 | +5,709 | 0.05% | 6,053,903 |
| 2013-06-13 | 2013-06-10 | 22.345 | 271,152 | -3,338 | 0.05% | 6,059,021 |
| 2013-06-07 | 2013-06-05 | 22.465 | 274,490 | -2,871 | 0.05% | 6,166,498 |
| 2013-06-05 | 2013-06-03 | 22.226 | 277,361 | +6,677 | 0.05% | 6,164,532 |
| 2013-06-03 | 2013-05-30 | 22.705 | 270,684 | -4,273 | 0.05% | 6,145,859 |
| 2013-05-30 | 2013-05-28 | 22.735 | 274,957 | +4,273 | 0.05% | 6,251,114 |
| 2013-05-28 | 2013-05-24 | 22.555 | 270,684 | -3,339 | 0.05% | 6,105,319 |
| 2013-05-27 | 2013-05-23 | 21.746 | 274,023 | +24,505 | 0.05% | 5,959,015 |
| 2013-05-24 | 2013-05-22 | 22.405 | 249,518 | -1,669 | 0.05% | 5,590,547 |
| 2013-05-22 | 2013-05-20 | 22.615 | 251,187 | +1,335 | 0.05% | 5,680,610 |
| 2013-05-13 | 2013-05-09 | 23.364 | 249,852 | -2,671 | 0.05% | 5,837,518 |
| 2013-05-10 | 2013-05-08 | 23.034 | 252,523 | +3,339 | 0.05% | 5,816,719 |
| 2013-05-08 | 2013-05-06 | 22.765 | 249,184 | +1,669 | 0.05% | 5,672,632 |
| 2013-05-06 | 2013-05-02 | 22.645 | 247,515 | +2,671 | 0.05% | 5,604,981 |
| 2013-05-02 | 2013-04-29 | 23.723 | 244,844 | -6,677 | 0.05% | 5,808,520 |
| 2013-04-24 | 2013-04-22 | 24.562 | 251,521 | -4,006 | 0.05% | 6,177,872 |
| 2013-04-22 | 2013-04-18 | 24.742 | 255,527 | -33,385 | 0.05% | 6,322,192 |
| 2013-04-17 | 2013-04-15 | 25.071 | 288,912 | -19,364 | 0.06% | 7,243,390 |
| 2013-04-11 | 2013-04-09 | 25.131 | 308,276 | -4,006 | 0.06% | 7,747,338 |
| 2013-04-10 | 2013-04-08 | 25.910 | 312,282 | +1,937 | 0.06% | 8,091,218 |
| 2013-04-09 | 2013-04-05 | 25.940 | 310,345 | +9,347 | 0.06% | 8,050,326 |
| 2013-04-08 | 2013-04-03 | 25.610 | 300,998 | +16,025 | 0.06% | 7,708,690 |
| 2013-04-05 | 2013-04-02 | 25.610 | 284,973 | -668 | 0.06% | 7,298,282 |
| 2013-04-03 | 2013-03-28 | 25.580 | 285,641 | +668 | 0.06% | 7,306,834 |
| 2013-03-28 | 2013-03-26 | 25.101 | 284,973 | -31,382 | 0.06% | 7,153,170 |
| 2013-03-18 | 2013-03-14 | 25.730 | 316,355 | -10,015 | 0.06% | 8,139,893 |
| 2013-03-15 | 2013-03-13 | 25.251 | 326,370 | -6,677 | 0.06% | 8,241,166 |
| 2013-03-14 | 2013-03-12 | 25.880 | 333,047 | -24,705 | 0.07% | 8,619,262 |
| 2013-03-13 | 2013-03-11 | 25.610 | 357,752 | +20,031 | 0.07% | 9,162,184 |
| 2013-03-07 | 2013-03-05 | 25.760 | 337,721 | -9,615 | 0.07% | 8,699,762 |
| 2013-03-06 | 2013-03-04 | 25.341 | 347,336 | -12,018 | 0.07% | 8,801,790 |
| 2013-03-01 | 2013-02-27 | 24.802 | 359,354 | -38,326 | 0.07% | 8,912,584 |
| 2013-02-28 | 2013-02-26 | 24.532 | 397,680 | -8,747 | 0.08% | 9,755,926 |
| 2013-02-26 | 2013-02-22 | 25.011 | 406,427 | -68,038 | 0.08% | 10,165,292 |
| 2013-02-25 | 2013-02-21 | 24.921 | 474,465 | +67,437 | 0.09% | 11,824,379 |
| 2013-02-22 | 2013-02-20 | 24.562 | 407,028 | +30,047 | 0.08% | 9,997,444 |
| 2013-02-21 | 2013-02-19 | 23.663 | 376,981 | +10,683 | 0.07% | 8,920,668 |
| 2013-02-20 | 2013-02-18 | 23.693 | 366,298 | -4,674 | 0.07% | 8,678,844 |
| 2013-02-15 | 2013-02-08 | 22.465 | 370,972 | -3,339 | 0.07% | 8,333,995 |
| 2013-02-08 | 2013-02-06 | 22.885 | 374,311 | +4,674 | 0.07% | 8,565,975 |
| 2013-02-07 | 2013-02-05 | 22.885 | 369,637 | +6,677 | 0.07% | 8,459,012 |
| 2013-02-05 | 2013-02-01 | 22.885 | 362,960 | +267 | 0.07% | 8,306,211 |
| 2013-01-31 | 2013-01-29 | 23.184 | 362,693 | -200 | 0.07% | 8,408,741 |
| 2013-01-30 | 2013-01-28 | 23.693 | 362,893 | -43,000 | 0.07% | 8,598,168 |
| 2013-01-29 | 2013-01-25 | 24.083 | 405,893 | -48,141 | 0.08% | 9,775,038 |
| 2013-01-28 | 2013-01-24 | 24.532 | 454,034 | -6,142 | 0.09% | 11,138,408 |
| 2013-01-25 | 2013-01-23 | 24.712 | 460,176 | +333 | 0.09% | 11,371,788 |
| 2013-01-23 | 2013-01-21 | 24.532 | 459,843 | +11,952 | 0.09% | 11,280,915 |
| 2013-01-21 | 2013-01-17 | 23.873 | 447,891 | -40,863 | 0.09% | 10,692,555 |
| 2013-01-18 | 2013-01-16 | 24.203 | 488,754 | +2,471 | 0.10% | 11,829,122 |
| 2013-01-16 | 2013-01-14 | 23.993 | 486,283 | +18,228 | 0.10% | 11,667,356 |
| 2013-01-15 | 2013-01-11 | 23.843 | 468,055 | +33,919 | 0.09% | 11,159,912 |
| 2013-01-14 | 2013-01-10 | 24.023 | 434,136 | +4,740 | 0.08% | 10,429,200 |
| 2013-01-10 | 2013-01-08 | 22.945 | 429,396 | -2,003 | 0.08% | 9,852,299 |
| 2013-01-09 | 2013-01-07 | 23.154 | 431,399 | +1,536 | 0.08% | 9,988,711 |
| 2013-01-07 | 2013-01-03 | 23.094 | 429,863 | -2,003 | 0.08% | 9,927,394 |
| 2013-01-04 | 2013-01-02 | 22.705 | 431,866 | +8,813 | 0.08% | 9,805,484 |
| 2012-12-28 | 2012-12-24 | 22.256 | 423,053 | -4,607 | 0.08% | 9,415,306 |
| 2012-12-27 | 2012-12-20 | 22.226 | 427,660 | -27,375 | 0.08% | 9,505,027 |
| 2012-12-18 | 2012-12-14 | 21.776 | 455,035 | +6,677 | 0.09% | 9,909,005 |
| 2012-12-17 | 2012-12-13 | 21.956 | 448,358 | +20,031 | 0.09% | 9,844,184 |
| 2012-12-14 | 2012-12-12 | 21.956 | 428,327 | +2,871 | 0.08% | 9,404,382 |
| 2012-12-05 | 2012-12-03 | 21.986 | 425,456 | -4,006 | 0.08% | 9,354,090 |
| 2012-12-03 | 2012-11-29 | 21.716 | 429,462 | -802 | 0.08% | 9,326,390 |
| 2012-11-27 | 2012-11-23 | 22.345 | 430,264 | -2,670 | 0.08% | 9,614,455 |
| 2012-11-26 | 2012-11-22 | 21.986 | 432,934 | -668 | 0.08% | 9,518,502 |
| 2012-11-21 | 2012-11-19 | 22.435 | 433,602 | -200 | 0.08% | 9,728,008 |
| 2012-11-20 | 2012-11-16 | 22.825 | 433,802 | +534 | 0.08% | 9,901,417 |
| 2012-11-14 | 2012-11-12 | 22.585 | 433,268 | +133 | 0.08% | 9,785,405 |
| 2012-11-13 | 2012-11-09 | 22.046 | 433,135 | -67 | 0.08% | 9,548,869 |
| 2012-11-08 | 2012-11-06 | 21.956 | 433,202 | +16,693 | 0.08% | 9,511,418 |
| 2012-11-06 | 2012-11-02 | 22.016 | 416,509 | -200 | 0.08% | 9,169,857 |
| 2012-11-05 | 2012-11-01 | 21.507 | 416,709 | +3,338 | 0.08% | 8,962,066 |
| 2012-11-02 | 2012-10-31 | 21.507 | 413,371 | -401 | 0.08% | 8,890,277 |
| 2012-10-30 | 2012-10-26 | 21.537 | 413,772 | -8,880 | 0.08% | 8,911,295 |
| 2012-10-26 | 2012-10-24 | 22.196 | 422,652 | +668 | 0.08% | 9,381,061 |
| 2012-10-24 | 2012-10-19 | 22.555 | 421,984 | -4,073 | 0.08% | 9,517,914 |
| 2012-10-22 | 2012-10-18 | 23.244 | 426,057 | +76,785 | 0.08% | 9,903,307 |
| 2012-10-18 | 2012-10-16 | 23.064 | 349,272 | -13,354 | 0.07% | 8,055,738 |
| 2012-10-17 | 2012-10-15 | 23.064 | 362,626 | -8,012 | 0.07% | 8,363,739 |
| 2012-10-16 | 2012-10-12 | 22.705 | 370,638 | -12,753 | 0.07% | 8,415,307 |
| 2012-10-15 | 2012-10-11 | 22.286 | 383,391 | -37,391 | 0.07% | 8,544,087 |
| 2012-10-12 | 2012-10-10 | 23.214 | 420,782 | -334 | 0.08% | 9,768,091 |
| 2012-10-11 | 2012-10-09 | 23.154 | 421,116 | -668 | 0.08% | 9,750,616 |
| 2012-10-10 | 2012-10-08 | 22.885 | 421,784 | +7,545 | 0.08% | 9,652,377 |
| 2012-10-09 | 2012-10-05 | 22.765 | 414,239 | -1,135 | 0.08% | 9,430,081 |
| 2012-10-08 | 2012-10-04 | 22.525 | 415,374 | -2,871 | 0.08% | 9,356,383 |
| 2012-10-05 | 2012-10-03 | 22.435 | 418,245 | -4,674 | 0.08% | 9,383,469 |
| 2012-10-04 | 2012-09-28 | 21.537 | 422,919 | -1,602 | 0.08% | 9,108,291 |
| 2012-09-28 | 2012-09-26 | 20.938 | 424,521 | -1,336 | 0.08% | 8,888,474 |
| 2012-09-26 | 2012-09-24 | 20.908 | 425,857 | -2,671 | 0.08% | 8,903,690 |
| 2012-09-24 | 2012-09-20 | 20.578 | 428,528 | -6,677 | 0.08% | 8,818,339 |
| 2012-09-18 | 2012-09-14 | 20.488 | 435,205 | -801 | 0.09% | 8,916,631 |
| 2012-09-14 | 2012-09-12 | 20.129 | 436,006 | -3,338 | 0.09% | 8,776,322 |
| 2012-09-12 | 2012-09-10 | 19.530 | 439,344 | -7,946 | 0.09% | 8,580,313 |
| 2012-09-11 | 2012-09-07 | 19.620 | 447,290 | +17,560 | 0.09% | 8,775,691 |
| 2012-09-10 | 2012-09-06 | 19.170 | 429,730 | -2,670 | 0.08% | 8,238,089 |
| 2012-09-04 | 2012-08-31 | 19.829 | 432,400 | -16,025 | 0.08% | 8,574,218 |
| 2012-08-31 | 2012-08-29 | 20.488 | 448,425 | -3,339 | 0.09% | 9,187,487 |
| 2012-08-30 | 2012-08-28 | 20.189 | 451,764 | +4,808 | 0.09% | 9,120,578 |
| 2012-08-28 | 2012-08-24 | 19.200 | 446,956 | +4,140 | 0.09% | 8,581,706 |
| 2012-08-27 | 2012-08-23 | 19.200 | 442,816 | -3,673 | 0.09% | 8,502,217 |
| 2012-08-24 | 2012-08-22 | 18.901 | 446,489 | +6,277 | 0.09% | 8,438,999 |
| 2012-08-22 | 2012-08-20 | 18.871 | 440,212 | -10,016 | 0.09% | 8,307,173 |
| 2012-08-21 | 2012-08-17 | 18.392 | 450,228 | -5,675 | 0.09% | 8,280,407 |
| 2012-08-20 | 2012-08-16 | 18.901 | 455,903 | -122,856 | 0.09% | 8,616,932 |
| 2012-08-17 | 2012-08-15 | 18.002 | 578,759 | +28,443 | 0.11% | 10,418,929 |
| 2012-08-16 | 2012-08-14 | 17.912 | 550,316 | -13,287 | 0.11% | 9,857,440 |
| 2012-08-15 | 2012-08-13 | 17.793 | 563,603 | -38,926 | 0.11% | 10,027,913 |
| 2012-08-13 | 2012-08-09 | 17.613 | 602,529 | +6,276 | 0.12% | 10,612,217 |
| 2012-08-10 | 2012-08-08 | 17.613 | 596,253 | -668 | 0.12% | 10,501,679 |
| 2012-08-08 | 2012-08-06 | 17.193 | 596,921 | -400 | 0.12% | 10,263,124 |
| 2012-08-07 | 2012-08-03 | 17.044 | 597,321 | +28,577 | 0.12% | 10,180,542 |
| 2012-08-03 | 2012-08-01 | 16.564 | 568,744 | -4,674 | 0.11% | 9,420,909 |
| 2012-08-02 | 2012-07-31 | 16.475 | 573,418 | -50,945 | 0.11% | 9,446,803 |
| 2012-08-01 | 2012-07-30 | 16.235 | 624,363 | -32,717 | 0.12% | 10,136,483 |
| 2012-07-31 | 2012-07-27 | 16.295 | 657,080 | -1,336 | 0.13% | 10,707,004 |
| 2012-07-30 | 2012-07-26 | 16.355 | 658,416 | -40,061 | 0.13% | 10,768,218 |
| 2012-07-26 | 2012-07-24 | 15.666 | 698,477 | -6,677 | 0.14% | 10,942,200 |
| 2012-07-25 | 2012-07-23 | 15.756 | 705,154 | -10,016 | 0.14% | 11,110,166 |
| 2012-07-24 | 2012-07-20 | 15.576 | 715,170 | -35,388 | 0.14% | 11,139,443 |
| 2012-07-23 | 2012-07-19 | 14.782 | 750,558 | -55,018 | 0.15% | 11,094,871 |
| 2012-07-20 | 2012-07-18 | 14.692 | 805,576 | +5,275 | 0.16% | 11,835,766 |
| 2012-07-19 | 2012-07-17 | 14.692 | 800,301 | -65,301 | 0.16% | 11,758,264 |
| 2012-07-16 | 2012-07-12 | 14.602 | 865,602 | +84,531 | 0.17% | 12,639,902 |
| 2012-07-13 | 2012-07-11 | 14.558 | 781,071 | +22,034 | 0.15% | 11,370,449 |
| 2012-07-12 | 2012-07-10 | 14.393 | 759,037 | -13,354 | 0.15% | 10,924,641 |
| 2012-07-11 | 2012-07-09 | 14.543 | 772,391 | +38,726 | 0.15% | 11,232,522 |
| 2012-07-10 | 2012-07-06 | 14.617 | 733,665 | +3,672 | 0.14% | 10,724,288 |
| 2012-07-09 | 2012-07-05 | 14.902 | 729,993 | +17,694 | 0.14% | 10,878,340 |
| 2012-07-06 | 2012-07-04 | 14.842 | 712,299 | +67 | 0.14% | 10,571,992 |
| 2012-07-05 | 2012-07-03 | 14.827 | 712,232 | +31,382 | 0.14% | 10,560,331 |
| 2012-07-04 | 2012-06-29 | 14.483 | 680,850 | -60,093 | 0.13% | 9,860,496 |
| 2012-07-03 | 2012-06-28 | 14.228 | 740,943 | -6,677 | 0.14% | 10,542,151 |
| 2012-06-28 | 2012-06-26 | 14.243 | 747,620 | -66,770 | 0.15% | 10,648,349 |
| 2012-06-27 | 2012-06-25 | 14.213 | 814,390 | -20,164 | 0.16% | 11,574,960 |
| 2012-06-26 | 2012-06-22 | 14.003 | 834,554 | -27,108 | 0.16% | 11,686,565 |
| 2012-06-22 | 2012-06-20 | 13.973 | 861,662 | -26,708 | 0.17% | 12,040,359 |
| 2012-06-21 | 2012-06-19 | 13.943 | 888,370 | -37,391 | 0.17% | 12,386,950 |
| 2012-06-20 | 2012-06-18 | 14.138 | 925,761 | +667 | 0.18% | 13,088,555 |
| 2012-06-19 | 2012-06-15 | 13.899 | 925,094 | -267 | 0.18% | 12,857,445 |
| 2012-06-18 | 2012-06-14 | 13.449 | 925,361 | -60,159 | 0.18% | 12,445,386 |
| 2012-06-15 | 2012-06-13 | 13.900 | 985,520 | +5,675 | 0.19% | 13,698,322 |
| 2012-06-14 | 2012-06-12 | 13.762 | 979,845 | +22,824 | 0.19% | 13,484,447 |
| 2012-06-12 | 2012-06-08 | 13.517 | 957,021 | +26,130 | 0.19% | 12,935,948 |
| 2012-06-11 | 2012-06-07 | 13.869 | 930,891 | +784 | 0.19% | 12,910,501 |
| 2012-06-08 | 2012-06-06 | 14.053 | 930,107 | +58,793 | 0.19% | 13,070,484 |
| 2012-06-07 | 2012-06-05 | 14.022 | 871,314 | -117,586 | 0.17% | 12,217,610 |
| 2012-06-06 | 2012-06-04 | 14.145 | 988,900 | -2,287 | 0.20% | 13,987,510 |
| 2012-06-05 | 2012-06-01 | 14.374 | 991,187 | -55,918 | 0.20% | 14,247,454 |
| 2012-06-04 | 2012-05-31 | 14.435 | 1,047,105 | -163,249 | 0.21% | 15,115,343 |
| 2012-06-01 | 2012-05-30 | 13.777 | 1,210,354 | -16,332 | 0.24% | 16,675,198 |
| 2012-05-31 | 2012-05-29 | 13.486 | 1,226,686 | +44,291 | 0.25% | 16,543,424 |
| 2012-05-30 | 2012-05-28 | 13.685 | 1,182,395 | +66,763 | 0.24% | 16,181,403 |
| 2012-05-29 | 2012-05-25 | 14.175 | 1,115,632 | -27,763 | 0.22% | 15,814,229 |
| 2012-05-28 | 2012-05-24 | 13.930 | 1,143,395 | -210,284 | 0.23% | 15,927,725 |
| 2012-05-25 | 2012-05-23 | 13.946 | 1,353,679 | +609,816 | 0.27% | 18,877,746 |
| 2012-05-24 | 2012-05-22 | 18.431 | 743,863 | -33,447 | 0.15% | 13,709,939 |
| 2012-05-23 | 2012-05-21 | 17.543 | 777,310 | +6,402 | 0.16% | 13,636,250 |
| 2012-05-22 | 2012-05-18 | 17.482 | 770,908 | +4,638 | 0.15% | 13,476,736 |
| 2012-05-21 | 2012-05-17 | 17.451 | 766,270 | +4,899 | 0.15% | 13,372,197 |
| 2012-05-18 | 2012-05-16 | 17.727 | 761,371 | +131 | 0.15% | 13,496,494 |
| 2012-05-17 | 2012-05-15 | 18.308 | 761,240 | +31,748 | 0.15% | 13,936,986 |
| 2012-05-16 | 2012-05-14 | 18.492 | 729,492 | +55,527 | 0.15% | 13,489,739 |
| 2012-05-15 | 2012-05-11 | 18.308 | 673,965 | +13,065 | 0.13% | 12,339,132 |
| 2012-05-11 | 2012-05-09 | 18.216 | 660,900 | -13,065 | 0.13% | 12,039,232 |
| 2012-05-10 | 2012-05-08 | 18.706 | 673,965 | +45,728 | 0.13% | 12,607,374 |
| 2012-05-09 | 2012-05-07 | 19.135 | 628,237 | -53,632 | 0.13% | 12,021,249 |
| 2012-05-08 | 2012-05-04 | 18.951 | 681,869 | -18,880 | 0.14% | 12,922,236 |
| 2012-05-07 | 2012-05-03 | 18.523 | 700,749 | +6,533 | 0.14% | 12,979,678 |
| 2012-05-04 | 2012-05-02 | 18.216 | 694,216 | +65,979 | 0.14% | 12,646,130 |
| 2012-05-03 | 2012-04-30 | 17.880 | 628,237 | -1,045 | 0.13% | 11,232,655 |
| 2012-05-02 | 2012-04-27 | 17.604 | 629,282 | -523 | 0.13% | 11,077,946 |
| 2012-04-27 | 2012-04-25 | 17.114 | 629,805 | +6,533 | 0.13% | 10,778,640 |
| 2012-04-24 | 2012-04-20 | 17.145 | 623,272 | -1,960 | 0.12% | 10,685,915 |
| 2012-04-23 | 2012-04-19 | 17.206 | 625,232 | -14,764 | 0.12% | 10,757,803 |
| 2012-04-20 | 2012-04-18 | 17.206 | 639,996 | -2,613 | 0.13% | 11,011,834 |
| 2012-04-19 | 2012-04-17 | 17.084 | 642,609 | +15,678 | 0.13% | 10,978,097 |
| 2012-04-18 | 2012-04-16 | 17.084 | 626,931 | +11,106 | 0.13% | 10,710,260 |
| 2012-04-17 | 2012-04-13 | 17.604 | 615,825 | -6,533 | 0.12% | 10,841,047 |
| 2012-04-16 | 2012-04-12 | 17.543 | 622,358 | +4,116 | 0.12% | 10,917,947 |
| 2012-04-13 | 2012-04-11 | 17.941 | 618,242 | +9,668 | 0.12% | 11,091,804 |
| 2012-04-12 | 2012-04-10 | 18.155 | 608,574 | -1,437 | 0.12% | 11,048,776 |
| 2012-04-11 | 2012-04-05 | 18.369 | 610,011 | -11,759 | 0.12% | 11,205,597 |
| 2012-04-10 | 2012-04-03 | 17.941 | 621,770 | +24,040 | 0.12% | 11,155,100 |
| 2012-04-05 | 2012-04-02 | 17.818 | 597,730 | +14,372 | 0.12% | 10,650,601 |
| 2012-04-03 | 2012-03-30 | 19.043 | 583,358 | +6,532 | 0.12% | 11,108,914 |
| 2012-04-02 | 2012-03-29 | 18.523 | 576,826 | -9,799 | 0.12% | 10,684,305 |
| 2012-03-30 | 2012-03-28 | 18.523 | 586,625 | +11,759 | 0.12% | 10,865,808 |
| 2012-03-29 | 2012-03-27 | 19.502 | 574,866 | +31,356 | 0.11% | 11,211,201 |
| 2012-03-28 | 2012-03-26 | 20.084 | 543,510 | +131 | 0.11% | 10,915,847 |
| 2012-03-27 | 2012-03-23 | 20.329 | 543,379 | -20,578 | 0.11% | 11,046,304 |
| 2012-03-26 | 2012-03-22 | 20.604 | 563,957 | +13,458 | 0.11% | 11,620,027 |
| 2012-03-23 | 2012-03-21 | 21.125 | 550,499 | -27,111 | 0.11% | 11,629,250 |
| 2012-03-22 | 2012-03-20 | 20.972 | 577,610 | -6,010 | 0.12% | 12,113,547 |
| 2012-03-21 | 2012-03-19 | 21.462 | 583,620 | +28,090 | 0.12% | 12,525,476 |
| 2012-03-20 | 2012-03-16 | 21.768 | 555,530 | +41,548 | 0.11% | 12,092,697 |
| 2012-03-16 | 2012-03-14 | 22.105 | 513,982 | -53,698 | 0.10% | 11,361,382 |
| 2012-03-15 | 2012-03-13 | 21.615 | 567,680 | +6,663 | 0.11% | 12,270,277 |
| 2012-03-14 | 2012-03-12 | 22.074 | 561,017 | +19,598 | 0.11% | 12,383,898 |
| 2012-03-13 | 2012-03-09 | 22.135 | 541,419 | -66,110 | 0.11% | 11,984,443 |
| 2012-03-12 | 2012-03-08 | 20.758 | 607,529 | +16,332 | 0.12% | 12,610,804 |
| 2012-03-08 | 2012-03-06 | 20.482 | 591,197 | -3,136 | 0.12% | 12,108,892 |
| 2012-03-07 | 2012-03-05 | 20.727 | 594,333 | +4,573 | 0.12% | 12,318,692 |
| 2012-03-06 | 2012-03-02 | 20.849 | 589,760 | +16,984 | 0.12% | 12,296,131 |
| 2012-03-05 | 2012-03-01 | 20.880 | 572,776 | +16,789 | 0.11% | 11,959,562 |
| 2012-03-02 | 2012-02-29 | 22.074 | 555,987 | -3,919 | 0.11% | 12,272,865 |
| 2012-03-01 | 2012-02-28 | 21.890 | 559,906 | -4,573 | 0.11% | 12,256,522 |
| 2012-02-29 | 2012-02-27 | 21.952 | 564,479 | +13,718 | 0.11% | 12,391,190 |
| 2012-02-28 | 2012-02-24 | 22.594 | 550,761 | +12,412 | 0.11% | 12,444,161 |
| 2012-02-21 | 2012-02-17 | 22.196 | 538,349 | -6,532 | 0.11% | 11,949,452 |
| 2012-02-20 | 2012-02-16 | 21.921 | 544,881 | +37,431 | 0.11% | 11,944,302 |
| 2012-02-17 | 2012-02-15 | 22.288 | 507,450 | +9,146 | 0.10% | 11,310,211 |
| 2012-02-16 | 2012-02-14 | 21.982 | 498,304 | -5,226 | 0.10% | 10,953,802 |
| 2012-02-15 | 2012-02-13 | 22.564 | 503,530 | -31,030 | 0.10% | 11,361,585 |
| 2012-02-14 | 2012-02-10 | 22.166 | 534,560 | -76,170 | 0.11% | 11,848,984 |
| 2012-02-13 | 2012-02-09 | 22.992 | 610,730 | -44,029 | 0.12% | 14,042,203 |
| 2012-02-10 | 2012-02-08 | 22.686 | 654,759 | -125,948 | 0.13% | 14,854,080 |
| 2012-02-09 | 2012-02-07 | 22.288 | 780,707 | -158,023 | 0.16% | 17,400,652 |
| 2012-02-08 | 2012-02-06 | 22.809 | 938,730 | +48,537 | 0.19% | 21,411,300 |
| 2012-02-07 | 2012-02-03 | 21.676 | 890,193 | -2,286 | 0.18% | 19,295,832 |
| 2012-02-06 | 2012-02-02 | 20.023 | 892,479 | +37,431 | 0.18% | 17,869,888 |
| 2012-02-03 | 2012-02-01 | 19.410 | 855,048 | +67,743 | 0.17% | 16,596,856 |
| 2012-02-02 | 2012-01-31 | 19.655 | 787,305 | +65,326 | 0.16% | 15,474,767 |
| 2012-02-01 | 2012-01-30 | 19.870 | 721,979 | +225,765 | 0.14% | 14,345,488 |
| 2012-01-31 | 2012-01-27 | 20.298 | 496,214 | +14,437 | 0.10% | 10,072,299 |
| 2012-01-30 | 2012-01-26 | 20.482 | 481,777 | +6,533 | 0.10% | 9,867,753 |
| 2012-01-20 | 2012-01-18 | 20.543 | 475,244 | +3,266 | 0.09% | 9,763,044 |
| 2012-01-19 | 2012-01-17 | 21.033 | 471,978 | -20,512 | 0.09% | 9,927,150 |
| 2012-01-17 | 2012-01-13 | 19.717 | 492,490 | -654 | 0.10% | 9,710,226 |
| 2012-01-16 | 2012-01-12 | 19.166 | 493,144 | -28,090 | 0.10% | 9,451,357 |
| 2012-01-13 | 2012-01-11 | 18.798 | 521,234 | +28,090 | 0.10% | 9,798,220 |
| 2012-01-12 | 2012-01-10 | 18.768 | 493,144 | +3,920 | 0.10% | 9,255,083 |
| 2012-01-03 | 2011-12-29 | 19.104 | 489,224 | +5,226 | 0.10% | 9,346,272 |
| 2011-12-30 | 2011-12-28 | 19.104 | 483,998 | +5,226 | 0.10% | 9,246,433 |
| 2011-12-29 | 2011-12-23 | 19.227 | 478,772 | -3,266 | 0.10% | 9,205,226 |
| 2011-12-28 | 2011-12-22 | 18.676 | 482,038 | -3,266 | 0.10% | 9,002,377 |
| 2011-12-23 | 2011-12-21 | 18.614 | 485,304 | +6,532 | 0.10% | 9,033,655 |
| 2011-12-19 | 2011-12-15 | 19.686 | 478,772 | +3,266 | 0.10% | 9,425,096 |
| 2011-12-16 | 2011-12-14 | 20.482 | 475,506 | +18,945 | 0.10% | 9,739,310 |
| 2011-12-09 | 2011-12-07 | 21.921 | 456,561 | -50,301 | 0.09% | 10,008,244 |
| 2011-12-06 | 2011-12-02 | 22.166 | 506,862 | +2,613 | 0.10% | 11,235,033 |
| 2011-12-05 | 2011-12-01 | 22.074 | 504,249 | -3,266 | 0.10% | 11,130,800 |
| 2011-12-02 | 2011-11-30 | 21.952 | 507,515 | +13,718 | 0.10% | 11,140,742 |
| 2011-12-01 | 2011-11-29 | 23.023 | 493,797 | -3,266 | 0.10% | 11,368,741 |
| 2011-11-30 | 2011-11-28 | 23.176 | 497,063 | -6,533 | 0.10% | 11,520,024 |
| 2011-11-29 | 2011-11-25 | 22.778 | 503,596 | -653 | 0.10% | 11,471,000 |
| 2011-11-28 | 2011-11-24 | 23.452 | 504,249 | +6,533 | 0.10% | 11,825,510 |
| 2011-11-25 | 2011-11-23 | 23.666 | 497,716 | -21,950 | 0.10% | 11,778,966 |
| 2011-11-24 | 2011-11-22 | 23.605 | 519,666 | -11,628 | 0.10% | 12,266,616 |
| 2011-11-23 | 2011-11-21 | 23.972 | 531,294 | +48,341 | 0.11% | 12,736,284 |
| 2011-11-22 | 2011-11-18 | 23.635 | 482,953 | +10,910 | 0.10% | 11,414,798 |
| 2011-11-21 | 2011-11-17 | 23.237 | 472,043 | -33,055 | 0.09% | 10,969,060 |
| 2011-11-18 | 2011-11-16 | 23.146 | 505,098 | +22,145 | 0.10% | 11,690,781 |
| 2011-11-17 | 2011-11-15 | 22.380 | 482,953 | +327 | 0.10% | 10,808,572 |
| 2011-11-16 | 2011-11-14 | 21.798 | 482,626 | -980 | 0.10% | 10,520,510 |
| 2011-11-14 | 2011-11-10 | 21.676 | 483,606 | -457 | 0.10% | 10,482,648 |
| 2011-11-11 | 2011-11-09 | 22.074 | 484,063 | -5,880 | 0.10% | 10,685,214 |
| 2011-11-10 | 2011-11-08 | 21.829 | 489,943 | +5,553 | 0.10% | 10,695,009 |
| 2011-11-09 | 2011-11-07 | 22.196 | 484,390 | +15,156 | 0.10% | 10,751,752 |
| 2011-11-08 | 2011-11-04 | 22.380 | 469,234 | -9,734 | 0.09% | 10,501,538 |
| 2011-11-07 | 2011-11-03 | 22.472 | 478,968 | -653 | 0.10% | 10,763,379 |
| 2011-11-04 | 2011-11-02 | 22.809 | 479,621 | +5,422 | 0.10% | 10,939,577 |
| 2011-11-03 | 2011-11-01 | 22.472 | 474,199 | +1,437 | 0.09% | 10,656,210 |
| 2011-11-01 | 2011-10-28 | 22.839 | 472,762 | -20,708 | 0.09% | 10,797,606 |
| 2011-10-31 | 2011-10-27 | 23.605 | 493,470 | -3,724 | 0.10% | 11,648,264 |
| 2011-10-28 | 2011-10-26 | 22.594 | 497,194 | +2,613 | 0.10% | 11,233,842 |
| 2011-10-27 | 2011-10-25 | 22.748 | 494,581 | -196 | 0.10% | 11,250,513 |
| 2011-10-26 | 2011-10-24 | 22.472 | 494,777 | +6,533 | 0.10% | 11,118,639 |
| 2011-10-24 | 2011-10-20 | 22.196 | 488,244 | -7,382 | 0.10% | 10,837,297 |
| 2011-10-20 | 2011-10-18 | 21.921 | 495,626 | +1,895 | 0.10% | 10,864,586 |
| 2011-10-19 | 2011-10-17 | 22.901 | 493,731 | -3,855 | 0.10% | 11,306,757 |
| 2011-10-18 | 2011-10-14 | 22.105 | 497,586 | -5,160 | 0.10% | 10,998,955 |
| 2011-10-17 | 2011-10-13 | 23.299 | 502,746 | +4,376 | 0.10% | 11,713,302 |
| 2011-10-14 | 2011-10-12 | 22.135 | 498,370 | +5,880 | 0.10% | 11,031,543 |
| 2011-10-13 | 2011-10-11 | 21.860 | 492,490 | +5,095 | 0.10% | 10,765,686 |
| 2011-10-12 | 2011-10-10 | 22.227 | 487,395 | +13,719 | 0.10% | 10,833,375 |
| 2011-10-11 | 2011-10-07 | 24.125 | 473,676 | +3,004 | 0.09% | 11,427,564 |
| 2011-10-10 | 2011-10-06 | 23.972 | 470,672 | +4,639 | 0.09% | 11,283,042 |
| 2011-10-06 | 2011-10-03 | 24.003 | 466,033 | -8,493 | 0.09% | 11,186,103 |
| 2011-10-04 | 2011-09-30 | 25.962 | 474,526 | -1,829 | 0.09% | 12,319,751 |
| 2011-10-03 | 2011-09-28 | 26.483 | 476,355 | +11,628 | 0.10% | 12,615,164 |
| 2011-09-30 | 2011-09-27 | 26.789 | 464,727 | -4,769 | 0.09% | 12,449,503 |
| 2011-09-28 | 2011-09-26 | 25.993 | 469,496 | -914 | 0.09% | 12,203,535 |
| 2011-09-27 | 2011-09-23 | 26.666 | 470,410 | -262 | 0.09% | 12,544,137 |
| 2011-09-26 | 2011-09-22 | 26.942 | 470,672 | -8,949 | 0.09% | 12,680,813 |
| 2011-09-22 | 2011-09-20 | 28.289 | 479,621 | -725,507 | 0.10% | 13,568,012 |
| 2011-09-21 | 2011-09-19 | 27.769 | 1,205,128 | -7,970 | 0.24% | 33,464,669 |
| 2011-09-20 | 2011-09-16 | 29.146 | 1,213,098 | -29,592 | 0.24% | 35,357,285 |
| 2011-09-19 | 2011-09-15 | 26.177 | 1,242,690 | -1,307 | 0.25% | 32,529,320 |
| 2011-09-16 | 2011-09-14 | 25.258 | 1,243,997 | -10,125 | 0.25% | 31,420,953 |
| 2011-09-15 | 2011-09-12 | 25.625 | 1,254,122 | +1,306 | 0.25% | 32,137,443 |
| 2011-09-14 | 2011-09-09 | 26.452 | 1,252,816 | -653 | 0.25% | 33,139,588 |
| 2011-09-12 | 2011-09-08 | 26.605 | 1,253,469 | -5,749 | 0.25% | 33,348,741 |
| 2011-09-09 | 2011-09-07 | 26.666 | 1,259,218 | +10,387 | 0.25% | 33,578,798 |
| 2011-09-08 | 2011-09-06 | 25.932 | 1,248,831 | +4,442 | 0.25% | 32,384,198 |
| 2011-09-07 | 2011-09-05 | 25.258 | 1,244,389 | -3,919 | 0.25% | 31,430,854 |
| 2011-09-05 | 2011-09-01 | 25.105 | 1,248,308 | -34,100 | 0.25% | 31,338,751 |
| 2011-09-02 | 2011-08-31 | 24.799 | 1,282,408 | -14,372 | 0.26% | 31,802,211 |
| 2011-09-01 | 2011-08-30 | 24.370 | 1,296,780 | +2,940 | 0.26% | 31,602,791 |
| 2011-08-31 | 2011-08-29 | 23.880 | 1,293,840 | +32,793 | 0.26% | 30,897,351 |
| 2011-08-30 | 2011-08-26 | 24.983 | 1,261,047 | +14,698 | 0.25% | 31,504,131 |
| 2011-08-29 | 2011-08-25 | 25.595 | 1,246,349 | -18,291 | 0.25% | 31,900,098 |
| 2011-08-26 | 2011-08-24 | 25.166 | 1,264,640 | -7,839 | 0.25% | 31,826,201 |
| 2011-08-25 | 2011-08-23 | 25.625 | 1,272,479 | +653 | 0.25% | 32,607,849 |
| 2011-08-24 | 2011-08-22 | 24.799 | 1,271,826 | -2,613 | 0.25% | 31,539,789 |
| 2011-08-23 | 2011-08-19 | 24.493 | 1,274,439 | -980 | 0.25% | 31,214,409 |
| 2011-08-22 | 2011-08-18 | 24.768 | 1,275,419 | -15,678 | 0.25% | 31,589,844 |
| 2011-08-19 | 2011-08-17 | 24.646 | 1,291,097 | +3,920 | 0.26% | 31,820,047 |
| 2011-08-18 | 2011-08-16 | 24.646 | 1,287,177 | -26,130 | 0.26% | 31,723,436 |
| 2011-08-17 | 2011-08-15 | 24.799 | 1,313,307 | +32,728 | 0.26% | 32,568,469 |
| 2011-08-16 | 2011-08-12 | 24.891 | 1,280,579 | -4,769 | 0.26% | 31,874,471 |
| 2011-08-15 | 2011-08-11 | 25.227 | 1,285,348 | +1,306 | 0.26% | 32,426,047 |
| 2011-08-11 | 2011-08-09 | 25.625 | 1,284,042 | -37,235 | 0.26% | 32,904,156 |
| 2011-08-10 | 2011-08-08 | 25.840 | 1,321,277 | -22,472 | 0.26% | 34,141,484 |
| 2011-08-09 | 2011-08-05 | 25.840 | 1,343,749 | -653 | 0.27% | 34,722,155 |
| 2011-08-08 | 2011-08-04 | 26.177 | 1,344,402 | -31,357 | 0.27% | 35,191,788 |
| 2011-08-05 | 2011-08-03 | 25.932 | 1,375,759 | -22,994 | 0.27% | 35,675,646 |
| 2011-08-04 | 2011-08-02 | 25.227 | 1,398,753 | -55,331 | 0.28% | 35,286,966 |
| 2011-08-03 | 2011-08-01 | 24.676 | 1,454,084 | +59,315 | 0.29% | 35,881,502 |
| 2011-08-02 | 2011-07-29 | 26.452 | 1,394,769 | +7,186 | 0.28% | 36,894,540 |
| 2011-08-01 | 2011-07-28 | 27.126 | 1,387,583 | +2,483 | 0.28% | 37,639,060 |
| 2011-07-29 | 2011-07-27 | 27.891 | 1,385,100 | -2,156 | 0.28% | 38,631,856 |
| 2011-07-28 | 2011-07-26 | 28.167 | 1,387,256 | +32,663 | 0.28% | 39,074,237 |
| 2011-07-27 | 2011-07-25 | 28.871 | 1,354,593 | +4,311 | 0.27% | 39,108,089 |
| 2011-07-22 | 2011-07-20 | 29.116 | 1,350,282 | -653 | 0.27% | 39,314,347 |
| 2011-07-21 | 2011-07-19 | 29.085 | 1,350,935 | +9,276 | 0.27% | 39,292,000 |
| 2011-07-20 | 2011-07-18 | 29.146 | 1,341,659 | +327 | 0.27% | 39,104,359 |
| 2011-07-19 | 2011-07-15 | 29.024 | 1,341,332 | +31,813 | 0.27% | 38,930,564 |
| 2011-07-18 | 2011-07-14 | 28.136 | 1,309,519 | +18,880 | 0.26% | 36,844,561 |
| 2011-07-15 | 2011-07-13 | 29.054 | 1,290,639 | +4,115 | 0.26% | 37,498,774 |
| 2011-07-13 | 2011-07-11 | 31.687 | 1,286,524 | -11,301 | 0.26% | 40,766,583 |
| 2011-07-12 | 2011-07-08 | 31.840 | 1,297,825 | -653 | 0.26% | 41,323,352 |
| 2011-07-11 | 2011-07-07 | 32.529 | 1,298,478 | +5,095 | 0.26% | 42,238,609 |
| 2011-07-08 | 2011-07-06 | 32.835 | 1,293,383 | -7,970 | 0.26% | 42,468,852 |
| 2011-07-07 | 2011-07-05 | 33.295 | 1,301,353 | -3,135 | 0.26% | 43,328,181 |
| 2011-07-06 | 2011-07-04 | 32.912 | 1,304,488 | +10,974 | 0.26% | 42,933,335 |
| 2011-07-05 | 2011-06-30 | 32.070 | 1,293,514 | +3,789 | 0.26% | 41,483,103 |
| 2011-07-04 | 2011-06-29 | 31.687 | 1,289,725 | +1,307 | 0.26% | 40,868,015 |
| 2011-06-30 | 2011-06-28 | 31.687 | 1,288,418 | +9,733 | 0.26% | 40,826,599 |
| 2011-06-29 | 2011-06-27 | 31.687 | 1,278,685 | -22,929 | 0.26% | 40,518,186 |
| 2011-06-28 | 2011-06-24 | 32.070 | 1,301,614 | +18,618 | 0.26% | 41,742,871 |
| 2011-06-27 | 2011-06-23 | 31.917 | 1,282,996 | +9,341 | 0.26% | 40,949,390 |
| 2011-06-23 | 2011-06-21 | 30.999 | 1,273,655 | +262 | 0.25% | 39,481,433 |
| 2011-06-22 | 2011-06-20 | 31.075 | 1,273,393 | -327 | 0.25% | 39,570,776 |
| 2011-06-21 | 2011-06-17 | 31.381 | 1,273,720 | -15,221 | 0.25% | 39,970,898 |
| 2011-06-20 | 2011-06-16 | 32.147 | 1,288,941 | -12,738 | 0.26% | 41,435,102 |
| 2011-06-17 | 2011-06-15 | 32.759 | 1,301,679 | +2,482 | 0.26% | 42,641,625 |
| 2011-06-16 | 2011-06-14 | 33.677 | 1,299,197 | -34,296 | 0.27% | 43,753,597 |
| 2011-06-15 | 2011-06-13 | 32.529 | 1,333,493 | -12,869 | 0.28% | 43,377,623 |
| 2011-06-14 | 2011-06-10 | 33.601 | 1,346,362 | -24,759 | 0.28% | 45,238,943 |
| 2011-06-13 | 2011-06-09 | 34.290 | 1,371,121 | -54,808 | 0.29% | 47,015,372 |
| 2011-06-10 | 2011-06-08 | 34.519 | 1,425,929 | -10,583 | 0.30% | 49,222,144 |
| 2011-06-09 | 2011-06-07 | 34.596 | 1,436,512 | +2,417 | 0.30% | 49,697,412 |
| 2011-06-08 | 2011-06-03 | 34.596 | 1,434,095 | -25,085 | 0.30% | 49,613,794 |
| 2011-06-07 | 2011-06-02 | 34.443 | 1,459,180 | -31,356 | 0.31% | 50,258,262 |
| 2011-06-03 | 2011-06-01 | 34.902 | 1,490,536 | +3,985 | 0.31% | 52,022,760 |
| 2011-06-02 | 2011-05-31 | 34.979 | 1,486,551 | -19,271 | 0.31% | 51,997,456 |
| 2011-06-01 | 2011-05-30 | 35.132 | 1,505,822 | -7,970 | 0.32% | 52,902,038 |
| 2011-05-31 | 2011-05-27 | 34.979 | 1,513,792 | -6,141 | 0.32% | 52,950,307 |
| 2011-05-30 | 2011-05-26 | 35.208 | 1,519,933 | -52,391 | 0.32% | 53,514,116 |
| 2011-05-27 | 2011-05-25 | 35.208 | 1,572,324 | -59,381 | 0.33% | 55,358,709 |
| 2011-05-26 | 2011-05-24 | 35.055 | 1,631,705 | -20,055 | 0.34% | 57,199,628 |
| 2011-05-25 | 2011-05-23 | 34.672 | 1,651,760 | -59,577 | 0.35% | 57,270,533 |
| 2011-05-24 | 2011-05-20 | 35.208 | 1,711,337 | 0.36% | 60,253,108 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy